| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 39.02061 | Currency Conversion OTC Trade |
05:54:10 - 19-Dec-25 |
| Unknown* | 50 | 39.06385 | Currency Conversion Negotiated Trade |
20:56:24 - 18-Dec-25 |
| Unknown* | 20 | 39.11712 | Currency Conversion OTC Trade |
20:55:02 - 18-Dec-25 |
| Unknown* | 17 | 39.17352 | Currency Conversion OTC Trade |
20:54:04 - 18-Dec-25 |
| Unknown* | 133 | 39.62922 | Currency Conversion OTC Trade |
20:07:45 - 18-Dec-25 |
| Unknown* | 40 | 39.52098 | Cross Currency Conversion OTC Trade |
19:43:57 - 18-Dec-25 |
| Unknown* | 300 | 40.54089 | Cross Currency Conversion OTC Trade |
18:12:57 - 18-Dec-25 |
| Unknown* | -28,953 | 0.00 | Correction OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | 28,953 | 0.00 | OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | -28,953 | 0.00 | Correction OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | 28,953 | 0.00 | OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | 418 | 40.82192 | Currency Conversion Negotiated Trade |
16:36:26 - 18-Dec-25 |
| Unknown* | 680 | 40.90767 | Currency Conversion Negotiated Trade |
16:31:07 - 18-Dec-25 |
| Unknown* | 16 | 40.79697 | Currency Conversion OTC Trade |
15:52:35 - 18-Dec-25 |
| Unknown* | 100 | 40.72333 | OTC Trade |
15:46:31 - 18-Dec-25 |
| Unknown* | 200 | 40.72 | OTC Trade |
15:46:31 - 18-Dec-25 |
| Unknown* | 0 | 40.68671 | Currency Conversion OTC Trade |
15:14:34 - 18-Dec-25 |
| Unknown* | 20 | 41.25869 | Currency Conversion OTC Trade |
15:03:18 - 18-Dec-25 |
| Unknown* | 100 | 40.55 | OTC Trade |
14:46:48 - 18-Dec-25 |
| Unknown* | 200 | 40.57 | OTC Trade |
14:44:13 - 18-Dec-25 |
| Unknown* | 44 | 40.77153 | Currency Conversion Negotiated Trade |
14:42:01 - 18-Dec-25 |
| Unknown* | 20 | 40.7763 | Currency Conversion OTC Trade |
14:37:53 - 18-Dec-25 |
| Unknown* | 9 | 40.09405 | Currency Conversion OTC Trade |
14:30:35 - 18-Dec-25 |
| Unknown* | 3 | 39.68057 | Currency Conversion OTC Trade |
14:30:14 - 18-Dec-25 |
| Unknown* | 1 | 39.68057 | Currency Conversion OTC Trade |
14:30:13 - 18-Dec-25 |
| Unknown* | 1 | 39.55652 | Currency Conversion OTC Trade |
14:30:13 - 18-Dec-25 |
| Unknown* | 1 | 39.55652 | Currency Conversion OTC Trade |
14:30:12 - 18-Dec-25 |
| Unknown* | 2 | 39.55652 | Currency Conversion OTC Trade |
14:30:11 - 18-Dec-25 |
| Unknown* | 1 | 39.55652 | Currency Conversion OTC Trade |
14:30:11 - 18-Dec-25 |
| Unknown* | 1 | 39.55652 | Currency Conversion OTC Trade |
14:30:10 - 18-Dec-25 |
| Unknown* | 68 | 40.43366 | Currency Conversion OTC Trade |
20:54:40 - 17-Dec-25 |
| Unknown* | 13 | 40.43586 | Currency Conversion OTC Trade |
20:54:40 - 17-Dec-25 |
| Unknown* | 40 | 40.3296 | Currency Conversion OTC Trade |
20:46:50 - 17-Dec-25 |
| Unknown* | 175 | 40.77927 | Currency Conversion Negotiated Trade |
18:18:45 - 17-Dec-25 |
| Unknown* | 168 | 40.86705 | Currency Conversion Negotiated Trade |
18:12:35 - 17-Dec-25 |
| Unknown* | 157 | 40.78494 | Currency Conversion Negotiated Trade |
18:10:01 - 17-Dec-25 |
| Unknown* | 100 | 40.84 | OTC Trade |
18:01:05 - 17-Dec-25 |
| Unknown* | 100 | 40.70617 | Currency Conversion OTC Trade |
17:56:52 - 17-Dec-25 |
| Unknown* | 54 | 40.71182 | Currency Conversion OTC Trade |
17:56:52 - 17-Dec-25 |
| Unknown* | 200 | 40.61279 | Currency Conversion OTC Trade |
17:09:28 - 17-Dec-25 |
| Unknown* | 100 | 40.61 | OTC Trade |
16:31:17 - 17-Dec-25 |
| Unknown* | 100 | 41.13 | OTC Trade |
15:36:07 - 17-Dec-25 |
| Unknown* | 5 | 40.84624 | Currency Conversion OTC Trade |
15:09:55 - 17-Dec-25 |
| Unknown* | 1 | 40.98947 | Cross Currency Conversion OTC Trade |
15:08:33 - 17-Dec-25 |
| Unknown* | 6 | 40.71195 | Currency Conversion OTC Trade |
14:52:41 - 17-Dec-25 |
| Unknown* | 92 | 40.55559 | Currency Conversion Negotiated Trade |
14:43:50 - 17-Dec-25 |
| Unknown* | 16 | 40.78082 | Currency Conversion OTC Trade |
14:38:12 - 17-Dec-25 |
| Unknown* | 100 | 40.77 | OTC Trade |
14:32:34 - 17-Dec-25 |
| Unknown* | 100 | 40.89375 | Currency Conversion OTC Trade |
14:30:56 - 17-Dec-25 |
| Unknown* | 1 | 40.42273 | Currency Conversion OTC Trade |
14:30:03 - 17-Dec-25 |
| Unknown* | 300 | 41.0425 | Currency Conversion OTC Trade |
22:05:45 - 16-Dec-25 |
| Unknown* | 239 | 40.22716 | Currency Conversion OTC Trade |
20:59:55 - 16-Dec-25 |
| Unknown* | 20 | 40.22302 | Currency Conversion OTC Trade |
20:58:47 - 16-Dec-25 |
| Unknown* | 150 | 40.57903 | Currency Conversion Negotiated Trade |
20:45:56 - 16-Dec-25 |
| Unknown* | 20 | 40.5398 | Currency Conversion OTC Trade |
20:39:03 - 16-Dec-25 |
| Unknown* | 10 | 39.91435 | Currency Conversion Negotiated Trade |
19:55:36 - 16-Dec-25 |
| Unknown* | 200 | 40.05 | OTC Trade |
18:57:44 - 16-Dec-25 |
| Unknown* | 100 | 40.045 | OTC Trade |
18:55:10 - 16-Dec-25 |
| Unknown* | 200 | 40.06 | OTC Trade |
18:51:37 - 16-Dec-25 |
| Unknown* | 50 | 39.46906 | Currency Conversion Negotiated Trade |
18:25:13 - 16-Dec-25 |
| Unknown* | 100 | 39.47 | OTC Trade |
18:20:58 - 16-Dec-25 |
| Unknown* | 210 | 39.51188 | Currency Conversion Negotiated Trade |
18:01:46 - 16-Dec-25 |
| Unknown* | 200 | 39.45875 | OTC Trade |
18:01:23 - 16-Dec-25 |
| Unknown* | 100 | 39.4575 | OTC Trade |
18:01:23 - 16-Dec-25 |
| Unknown* | 100 | 39.455 | OTC Trade |
18:01:23 - 16-Dec-25 |
| Unknown* | 100 | 39.43241 | Currency Conversion Negotiated Trade |
17:54:57 - 16-Dec-25 |
| Unknown* | 139 | 39.56927 | Currency Conversion Negotiated Trade |
17:38:34 - 16-Dec-25 |
| Unknown* | 25 | 39.45992 | Currency Conversion Negotiated Trade |
17:33:56 - 16-Dec-25 |
| Unknown* | 12 | 39.52681 | Currency Conversion OTC Trade |
17:26:32 - 16-Dec-25 |
| Unknown* | 50 | 39.44193 | Currency Conversion Negotiated Trade |
17:21:42 - 16-Dec-25 |
| Unknown* | 50 | 39.43486 | Currency Conversion Negotiated Trade |
17:16:19 - 16-Dec-25 |
| Unknown* | 210 | 39.71955 | Currency Conversion OTC Trade |
17:05:29 - 16-Dec-25 |
| Unknown* | 200 | 39.51127 | Currency Conversion Negotiated Trade |
17:01:19 - 16-Dec-25 |
| Unknown* | 50 | 39.03548 | Currency Conversion Negotiated Trade |
16:47:30 - 16-Dec-25 |
| Unknown* | 0 | 39.25146 | Currency Conversion OTC Trade |
16:43:43 - 16-Dec-25 |
| Unknown* | 80 | 39.45316 | Currency Conversion Negotiated Trade |
16:25:30 - 16-Dec-25 |
| Unknown* | 6 | 39.58188 | Currency Conversion OTC Trade |
16:17:01 - 16-Dec-25 |
| Unknown* | 77 | 39.71887 | Currency Conversion OTC Trade |
16:16:46 - 16-Dec-25 |
| Unknown* | 100 | 39.93 | OTC Trade |
16:00:56 - 16-Dec-25 |
| Unknown* | 0 | 39.65 | OTC Trade |
15:27:17 - 16-Dec-25 |
| Unknown* | 140 | 39.675 | Currency Conversion Negotiated Trade |
15:24:58 - 16-Dec-25 |
| Unknown* | 79 | 39.92676 | Currency Conversion OTC Trade |
15:23:52 - 16-Dec-25 |
| Unknown* | 170 | 39.93984 | Currency Conversion OTC Trade |
15:15:03 - 16-Dec-25 |
| Unknown* | 4 | 40.46301 | Currency Conversion OTC Trade |
15:07:06 - 16-Dec-25 |
| Unknown* | 50 | 40.28403 | Currency Conversion OTC Trade |
15:02:59 - 16-Dec-25 |
| Unknown* | 100 | 40.15 | OTC Trade |
15:01:40 - 16-Dec-25 |
| Unknown* | 25 | 40.18349 | Currency Conversion Negotiated Trade |
14:56:35 - 16-Dec-25 |
| Unknown* | 1,000 | 40.3391 | Currency Conversion OTC Trade |
14:56:14 - 16-Dec-25 |
| Unknown* | 1 | 40.38054 | Cross Currency Conversion OTC Trade |
14:55:14 - 16-Dec-25 |
| Unknown* | 1,000 | 40.3391 | Currency Conversion OTC Trade |
14:54:52 - 16-Dec-25 |
| Unknown* | 100 | 40.00 | OTC Trade |
14:46:31 - 16-Dec-25 |
| Unknown* | 170 | 40.43547 | Currency Conversion OTC Trade |
14:46:13 - 16-Dec-25 |
| Unknown* | 296 | 40.0391 | Currency Conversion OTC Trade |
14:45:33 - 16-Dec-25 |
| Unknown* | 50 | 39.80531 | Currency Conversion Negotiated Trade |
14:40:46 - 16-Dec-25 |
| Unknown* | 20 | 39.88483 | Currency Conversion Negotiated Trade |
14:37:55 - 16-Dec-25 |
| Unknown* | 6 | 39.78839 | Currency Conversion OTC Trade |
14:36:01 - 16-Dec-25 |
| Unknown* | 177 | 38.79712 | Currency Conversion OTC Trade |
08:29:38 - 16-Dec-25 |
| Unknown* | 355 | 38.79712 | Currency Conversion OTC Trade |
08:29:34 - 16-Dec-25 |
| Unknown* | 18 | 39.6247 | Currency Conversion OTC Trade |
19:37:58 - 15-Dec-25 |
| Unknown* | 292 | 39.71884 | Currency Conversion Negotiated Trade |
19:18:17 - 15-Dec-25 |
| Unknown* | 20 | 39.72123 | Currency Conversion OTC Trade |
18:57:09 - 15-Dec-25 |
| Unknown* | 185 | 39.6588 | Currency Conversion Negotiated Trade |
18:48:32 - 15-Dec-25 |
| Unknown* | 38 | 39.5187 | Cross Currency Conversion OTC Trade |
17:40:03 - 15-Dec-25 |
| Unknown* | 1 | 39.51471 | Currency Conversion OTC Trade |
17:26:58 - 15-Dec-25 |
| Unknown* | 28 | 39.19019 | Cross Currency Conversion OTC Trade |
17:06:21 - 15-Dec-25 |
| Unknown* | 10 | 39.19019 | Cross Currency Conversion OTC Trade |
17:03:46 - 15-Dec-25 |
| Unknown* | 30 | 39.19019 | Cross Currency Conversion OTC Trade |
17:03:46 - 15-Dec-25 |
| Unknown* | 50 | 39.18028 | Cross Currency Conversion OTC Trade |
17:02:18 - 15-Dec-25 |
| Unknown* | 20 | 38.9542 | Cross Currency Conversion OTC Trade |
16:45:32 - 15-Dec-25 |
| Unknown* | 201 | 38.81597 | Currency Conversion OTC Trade |
16:43:25 - 15-Dec-25 |
| Unknown* | 100 | 39.53 | OTC Trade |
16:15:39 - 15-Dec-25 |
| Unknown* | 50 | 39.72073 | Currency Conversion Negotiated Trade |
15:58:36 - 15-Dec-25 |
| Unknown* | 93 | 39.8864 | Currency Conversion Negotiated Trade |
15:55:20 - 15-Dec-25 |
| Unknown* | 100 | 40.05166 | Currency Conversion OTC Trade |
15:53:57 - 15-Dec-25 |
| Unknown* | 170 | 39.9195 | Currency Conversion Negotiated Trade |
15:45:18 - 15-Dec-25 |
| Unknown* | 75 | 39.89482 | Currency Conversion Negotiated Trade |
15:45:14 - 15-Dec-25 |
| Unknown* | 458 | 40.12052 | Currency Conversion Negotiated Trade |
15:36:34 - 15-Dec-25 |
| Unknown* | 100 | 40.14833 | OTC Trade |
15:31:44 - 15-Dec-25 |
| Unknown* | 200 | 40.15 | OTC Trade |
15:31:44 - 15-Dec-25 |
| Unknown* | 141 | 39.25324 | Currency Conversion Negotiated Trade |
15:04:20 - 15-Dec-25 |
| Unknown* | 665 | 39.30892 | Currency Conversion Negotiated Trade |
15:01:55 - 15-Dec-25 |
| Unknown* | 50 | 39.65239 | Currency Conversion OTC Trade |
14:57:52 - 15-Dec-25 |
| Unknown* | 200 | 39.65 | OTC Trade |
14:57:52 - 15-Dec-25 |
| Unknown* | 30 | 39.7763 | Currency Conversion OTC Trade |
14:57:49 - 15-Dec-25 |
| Unknown* | 94 | 39.78244 | Currency Conversion Negotiated Trade |
14:57:31 - 15-Dec-25 |
| Unknown* | 110 | 39.92775 | Currency Conversion OTC Trade |
14:56:22 - 15-Dec-25 |
| Unknown* | 1,000 | 40.39587 | Currency Conversion OTC Trade |
14:49:55 - 15-Dec-25 |
| Unknown* | 100 | 40.31675 | Currency Conversion Negotiated Trade |
14:44:27 - 15-Dec-25 |
| Unknown* | 6 | 40.60239 | Currency Conversion OTC Trade |
14:44:01 - 15-Dec-25 |
| Unknown* | 1 | 41.56617 | Currency Conversion OTC Trade |
14:35:08 - 15-Dec-25 |
| Unknown* | 3 | 40.27196 | Currency Conversion OTC Trade |
14:33:07 - 15-Dec-25 |
| Unknown* | 35 | 40.47848 | Cross Currency Conversion OTC Trade |
14:33:06 - 15-Dec-25 |
| Unknown* | 2,050 | 40.60452 | Currency Conversion Negotiated Trade |
14:33:01 - 15-Dec-25 |
| Unknown* | 9 | 40.685 | Currency Conversion OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 100 | 41.24 | OTC Trade |
14:30:31 - 15-Dec-25 |
| Unknown* | 0 | 41.78646 | Currency Conversion OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 16 | 41.56617 | Cross Currency Conversion OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 882 | 41.30283 | Currency Conversion Negotiated Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 65 | 41.64877 | Currency Conversion OTC Trade |
13:17:38 - 15-Dec-25 |
| Unknown* | 32 | 41.23648 | Currency Conversion Negotiated Trade |
20:00:09 - 12-Dec-25 |
| Unknown* | 100 | 41.31 | OTC Trade |
18:46:10 - 12-Dec-25 |
| Unknown* | 100 | 40.6515 | Currency Conversion OTC Trade |
17:17:58 - 12-Dec-25 |
| Unknown* | 17 | 40.63674 | Currency Conversion Negotiated Trade |
17:04:39 - 12-Dec-25 |
| Unknown* | 1,815 | 40.36438 | Currency Conversion Negotiated Trade |
16:56:43 - 12-Dec-25 |
| Unknown* | 100 | 41.00 | OTC Trade |
16:14:30 - 12-Dec-25 |
| Unknown* | 22 | 41.86559 | Currency Conversion Negotiated Trade |
15:46:57 - 12-Dec-25 |
| Unknown* | 331 | 41.60201 | Currency Conversion OTC Trade |
15:29:11 - 12-Dec-25 |
| Unknown* | 25 | 41.95636 | Currency Conversion Negotiated Trade |
15:26:04 - 12-Dec-25 |
| Unknown* | 1,326 | 41.87263 | Currency Conversion Negotiated Trade |
15:24:40 - 12-Dec-25 |
| Unknown* | 92 | 42.18058 | Currency Conversion OTC Trade |
15:23:10 - 12-Dec-25 |
| Unknown* | 107 | 42.22666 | Currency Conversion Negotiated Trade |
15:22:26 - 12-Dec-25 |
| Unknown* | 42 | 42.63159 | Currency Conversion Negotiated Trade |
15:18:17 - 12-Dec-25 |
| Unknown* | 428 | 42.59249 | Currency Conversion Negotiated Trade |
15:05:13 - 12-Dec-25 |
| Unknown* | 2,000 | 42.7039 | Currency Conversion Negotiated Trade |
14:55:50 - 12-Dec-25 |
| Unknown* | 10 | 42.73769 | Currency Conversion Negotiated Trade |
14:53:14 - 12-Dec-25 |
| Unknown* | 16 | 42.41476 | Cross Currency Conversion OTC Trade |
14:34:37 - 12-Dec-25 |
| Unknown* | 133 | 41.8453 | Currency Conversion Negotiated Trade |
14:33:26 - 12-Dec-25 |
| Unknown* | 175 | 42.19325 | Currency Conversion Negotiated Trade |
14:31:26 - 12-Dec-25 |
| Unknown* | 1 | 42.41476 | Cross Currency Conversion OTC Trade |
14:30:58 - 12-Dec-25 |
| Unknown* | 3 | 43.18619 | Currency Conversion OTC Trade |
14:30:10 - 12-Dec-25 |
| Unknown* | 1 | 43.18619 | Currency Conversion OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 9 | 43.06221 | Cross Currency Conversion OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 100 | 43.07599 | Currency Conversion OTC Trade |
14:18:20 - 12-Dec-25 |
| Unknown* | 3 | 41.29895 | Currency Conversion OTC Trade |
20:29:10 - 11-Dec-25 |
| Unknown* | 200 | 41.35147 | Currency Conversion OTC Trade |
19:08:53 - 11-Dec-25 |
| Unknown* | 531 | 41.67086 | Currency Conversion Negotiated Trade |
18:03:16 - 11-Dec-25 |
| Unknown* | 150 | 41.82121 | Currency Conversion OTC Trade |
17:56:04 - 11-Dec-25 |
| Unknown* | 16 | 41.89029 | Currency Conversion OTC Trade |
17:52:57 - 11-Dec-25 |
| Unknown* | 16 | 41.87648 | Currency Conversion OTC Trade |
17:52:15 - 11-Dec-25 |
| Unknown* | 1 | 42.09767 | Cross Currency Conversion OTC Trade |
17:25:14 - 11-Dec-25 |
| Unknown* | 9 | 41.94556 | Currency Conversion OTC Trade |
17:10:04 - 11-Dec-25 |
| Unknown* | 9 | 41.94556 | Currency Conversion OTC Trade |
17:10:04 - 11-Dec-25 |
| Unknown* | 50 | 41.97319 | Currency Conversion OTC Trade |
17:07:35 - 11-Dec-25 |
| Unknown* | 4 | 41.97319 | Currency Conversion OTC Trade |
17:02:18 - 11-Dec-25 |
| Unknown* | 100 | 41.76595 | Currency Conversion OTC Trade |
16:56:56 - 11-Dec-25 |
| Unknown* | 70 | 41.79441 | Currency Conversion OTC Trade |
16:54:41 - 11-Dec-25 |
| Unknown* | 13 | 41.83006 | Currency Conversion OTC Trade |
16:50:41 - 11-Dec-25 |
| Unknown* | 222 | 41.48793 | Currency Conversion Negotiated Trade |
16:30:33 - 11-Dec-25 |
| Unknown* | 179 | 41.46902 | Currency Conversion Negotiated Trade |
16:27:53 - 11-Dec-25 |
| Unknown* | 3 | 41.40853 | Cross Currency Conversion OTC Trade |
16:18:37 - 11-Dec-25 |
| Unknown* | 3 | 41.44818 | Currency Conversion OTC Trade |
16:09:30 - 11-Dec-25 |
| Unknown* | 500 | 41.20555 | Currency Conversion Negotiated Trade |
16:02:28 - 11-Dec-25 |
| Unknown* | 128 | 41.45979 | Currency Conversion OTC Trade |
15:54:32 - 11-Dec-25 |
| Unknown* | 70 | 41.55871 | Currency Conversion OTC Trade |
15:45:41 - 11-Dec-25 |
| Unknown* | 1,334 | 41.25308 | Currency Conversion Negotiated Trade |
15:41:07 - 11-Dec-25 |
| Unknown* | 20 | 41.2893 | Currency Conversion OTC Trade |
15:39:04 - 11-Dec-25 |
| Unknown* | 250 | 41.06035 | Currency Conversion Negotiated Trade |
15:26:32 - 11-Dec-25 |
| Unknown* | 302 | 41.35326 | Currency Conversion OTC Trade |
15:22:40 - 11-Dec-25 |
| Unknown* | 5 | 41.1235 | Currency Conversion OTC Trade |
15:16:26 - 11-Dec-25 |
| Unknown* | 171 | 41.07114 | Cross Currency Conversion OTC Trade |
15:08:38 - 11-Dec-25 |
| Unknown* | 35 | 41.09891 | Currency Conversion OTC Trade |
15:06:33 - 11-Dec-25 |
| Unknown* | 35 | 41.09891 | Currency Conversion OTC Trade |
15:06:33 - 11-Dec-25 |
| Unknown* | 200 | 40.89 | OTC Trade |
15:06:25 - 11-Dec-25 |
| Unknown* | 10 | 40.74563 | Cross Currency Conversion OTC Trade |
14:53:08 - 11-Dec-25 |
| Unknown* | 200 | 40.33 | OTC Trade |
14:50:56 - 11-Dec-25 |
| Unknown* | 13 | 40.53452 | Cross Currency Conversion OTC Trade |
14:50:29 - 11-Dec-25 |
| Unknown* | 892 | 41.07187 | Currency Conversion Negotiated Trade |
14:39:20 - 11-Dec-25 |
| Unknown* | 5 | 40.14947 | Cross Currency Conversion OTC Trade |
14:34:06 - 11-Dec-25 |
| Unknown* | 90 | 40.17916 | Currency Conversion Negotiated Trade |
14:32:54 - 11-Dec-25 |
| Unknown* | 8 | 40.14947 | Cross Currency Conversion OTC Trade |
14:30:02 - 11-Dec-25 |