| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 40.85197 | SI Trade Currency Conversion |
19:13:39 - 06-Feb-26 |
| Unknown* | 1 | 40.94389 | Cross Currency Conversion OTC Trade |
19:10:53 - 06-Feb-26 |
| Unknown* | 0 | 40.79 | SI Trade |
19:10:51 - 06-Feb-26 |
| Unknown* | 0 | 41.00266 | SI Trade Currency Conversion |
18:58:40 - 06-Feb-26 |
| Unknown* | 0 | 40.82457 | SI Trade Currency Conversion |
18:26:13 - 06-Feb-26 |
| Unknown* | 46 | 40.8269 | Currency Conversion OTC Trade |
18:25:58 - 06-Feb-26 |
| Unknown* | 0 | 40.82457 | SI Trade Currency Conversion |
18:25:40 - 06-Feb-26 |
| Unknown* | 50 | 40.81073 | Cross Currency Conversion OTC Trade |
18:05:38 - 06-Feb-26 |
| Unknown* | 0 | 40.85197 | SI Trade Currency Conversion |
18:04:10 - 06-Feb-26 |
| Unknown* | 100 | 40.79717 | Currency Conversion OTC Trade |
17:59:40 - 06-Feb-26 |
| Unknown* | 75 | 40.7958 | Currency Conversion OTC Trade |
17:55:51 - 06-Feb-26 |
| Unknown* | 23 | 40.5951 | Currency Conversion OTC Trade |
17:40:07 - 06-Feb-26 |
| Unknown* | 25 | 40.90904 | Currency Conversion Negotiated Trade |
17:02:16 - 06-Feb-26 |
| Unknown* | 2 | 41.15336 | SI Trade Currency Conversion |
16:56:51 - 06-Feb-26 |
| Unknown* | 125 | 40.89375 | Currency Conversion OTC Trade |
16:50:07 - 06-Feb-26 |
| Unknown* | 10 | 40.78032 | Cross Currency Conversion OTC Trade |
16:37:20 - 06-Feb-26 |
| Unknown* | 100 | 40.72785 | Currency Conversion OTC Trade |
16:35:20 - 06-Feb-26 |
| Unknown* | 0 | 40.60538 | SI Trade Currency Conversion |
16:34:16 - 06-Feb-26 |
| Unknown* | 0 | 40.68757 | SI Trade Currency Conversion |
16:21:07 - 06-Feb-26 |
| Unknown* | 100 | 40.67113 | Currency Conversion OTC Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 15 | 40.68552 | Cross Currency Conversion OTC Trade |
16:16:32 - 06-Feb-26 |
| Unknown* | 11 | 40.90677 | SI Trade Currency Conversion |
16:03:39 - 06-Feb-26 |
| Unknown* | 49 | 40.57123 | Currency Conversion Negotiated Trade |
15:58:02 - 06-Feb-26 |
| Unknown* | 0 | 40.60 | SI Trade |
15:49:49 - 06-Feb-26 |
| Unknown* | 62 | 41.22854 | Currency Conversion Negotiated Trade |
15:34:36 - 06-Feb-26 |
| Unknown* | 50 | 41.02691 | Cross Currency Conversion OTC Trade |
15:25:10 - 06-Feb-26 |
| Unknown* | 40 | 41.26295 | Currency Conversion OTC Trade |
15:14:33 - 06-Feb-26 |
| Unknown* | 0 | 41.08 | SI Trade |
15:13:44 - 06-Feb-26 |
| Unknown* | 200 | 41.17 | OTC Trade |
15:13:00 - 06-Feb-26 |
| Unknown* | 0 | 40.90677 | SI Trade Currency Conversion |
15:06:57 - 06-Feb-26 |
| Unknown* | 50 | 40.7321 | Currency Conversion OTC Trade |
14:58:09 - 06-Feb-26 |
| Unknown* | 82 | 40.75361 | Currency Conversion OTC Trade |
14:58:09 - 06-Feb-26 |
| Unknown* | 68 | 40.75059 | Currency Conversion OTC Trade |
14:58:09 - 06-Feb-26 |
| Unknown* | 0 | 40.52 | SI Trade |
14:57:19 - 06-Feb-26 |
| Unknown* | 0 | 40.82457 | SI Trade Currency Conversion |
14:53:58 - 06-Feb-26 |
| Unknown* | 1 | 40.86567 | SI Trade Currency Conversion |
14:53:47 - 06-Feb-26 |
| Unknown* | 20 | 40.82457 | SI Trade Currency Conversion |
14:52:49 - 06-Feb-26 |
| Unknown* | 1 | 40.61908 | SI Trade Currency Conversion |
14:47:29 - 06-Feb-26 |
| Unknown* | 0 | 40.34509 | SI Trade Currency Conversion |
14:43:46 - 06-Feb-26 |
| Unknown* | 250 | 40.50551 | Currency Conversion OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | 40.20 | SI Trade |
14:39:23 - 06-Feb-26 |
| Unknown* | 0 | 40.90677 | SI Trade Currency Conversion |
14:39:23 - 06-Feb-26 |
| Unknown* | 3 | 39.9067 | Cross Currency Conversion OTC Trade |
14:33:54 - 06-Feb-26 |
| Unknown* | 1 | 40.90677 | SI Trade Currency Conversion |
14:33:54 - 06-Feb-26 |
| Unknown* | 0 | 39.52312 | SI Trade Currency Conversion |
14:33:54 - 06-Feb-26 |
| Unknown* | 0 | 40.90677 | SI Trade Currency Conversion |
14:33:54 - 06-Feb-26 |
| Unknown* | 0 | 39.52312 | SI Trade Currency Conversion |
14:33:54 - 06-Feb-26 |
| Unknown* | 37 | 40.90677 | SI Trade Currency Conversion |
14:33:54 - 06-Feb-26 |
| Unknown* | 0 | 39.52312 | SI Trade Currency Conversion |
14:33:54 - 06-Feb-26 |
| Unknown* | 0 | 40.90677 | SI Trade Currency Conversion |
14:33:54 - 06-Feb-26 |
| Unknown* | 0 | 39.52312 | SI Trade Currency Conversion |
14:33:54 - 06-Feb-26 |
| Unknown* | 0 | 40.90677 | SI Trade Currency Conversion |
14:33:54 - 06-Feb-26 |
| Unknown* | 0 | 40.90677 | SI Trade Currency Conversion |
14:33:54 - 06-Feb-26 |
| Unknown* | 0 | 39.52312 | SI Trade Currency Conversion |
14:33:54 - 06-Feb-26 |
| Unknown* | 0 | 40.90677 | SI Trade Currency Conversion |
14:33:54 - 06-Feb-26 |
| Unknown* | 0 | 39.52312 | SI Trade Currency Conversion |
14:33:54 - 06-Feb-26 |
| Unknown* | 5 | 39.52312 | SI Trade Currency Conversion |
14:33:54 - 06-Feb-26 |
| Unknown* | 0 | 39.52312 | SI Trade Currency Conversion |
14:33:54 - 06-Feb-26 |
| Unknown* | 7 | 39.52312 | SI Trade Currency Conversion |
14:33:54 - 06-Feb-26 |
| Unknown* | 68 | 39.9615 | Currency Conversion OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 1 | 39.9615 | Currency Conversion OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 19 | 39.27652 | SI Trade Currency Conversion |
14:23:42 - 06-Feb-26 |
| Unknown* | 0 | 39.72861 | SI Trade Currency Conversion |
12:08:43 - 06-Feb-26 |
| Unknown* | 2 | 40.03 | SI Trade Currency Conversion |
11:23:34 - 06-Feb-26 |
| Unknown* | 4 | 35.61875 | SI Trade Currency Conversion |
00:24:15 - 06-Feb-26 |
| Unknown* | 0 | 38.57785 | SI Trade Currency Conversion |
20:59:47 - 05-Feb-26 |
| Unknown* | 100 | 38.50935 | Currency Conversion OTC Trade |
20:48:58 - 05-Feb-26 |
| Unknown* | 4 | 38.45 | SI Trade |
20:43:04 - 05-Feb-26 |
| Unknown* | 0 | 38.45 | SI Trade |
20:43:04 - 05-Feb-26 |
| Unknown* | 0 | 38.45455 | SI Trade Currency Conversion |
20:41:59 - 05-Feb-26 |
| Unknown* | 4 | 38.46825 | SI Trade Currency Conversion |
20:41:54 - 05-Feb-26 |
| Unknown* | 4 | 38.50675 | Currency Conversion OTC Trade |
20:37:25 - 05-Feb-26 |
| Unknown* | 0 | 38.50935 | SI Trade Currency Conversion |
20:32:08 - 05-Feb-26 |
| Unknown* | 100 | 38.69 | OTC Trade |
20:28:02 - 05-Feb-26 |
| Unknown* | 0 | 38.57785 | SI Trade Currency Conversion |
19:38:17 - 05-Feb-26 |
| Unknown* | 1 | 38.35866 | SI Trade Currency Conversion |
19:33:45 - 05-Feb-26 |
| Unknown* | 15 | 38.69142 | Cross Currency Conversion OTC Trade |
19:24:26 - 05-Feb-26 |
| Unknown* | 15 | 38.69142 | Cross Currency Conversion OTC Trade |
19:24:26 - 05-Feb-26 |
| Unknown* | 100 | 38.82906 | Currency Conversion Negotiated Trade |
19:15:29 - 05-Feb-26 |
| Unknown* | 0 | 38.83428 | SI Trade Currency Conversion |
19:14:33 - 05-Feb-26 |
| Unknown* | 250 | 38.2712 | Cross Currency Conversion OTC Trade |
18:43:55 - 05-Feb-26 |
| Unknown* | 23 | 38.36904 | SI Trade Currency Conversion |
18:14:27 - 05-Feb-26 |
| Unknown* | 3 | 38.53324 | SI Trade Currency Conversion |
17:18:04 - 05-Feb-26 |
| Unknown* | 20 | 38.32799 | SI Trade Currency Conversion |
17:02:48 - 05-Feb-26 |
| Unknown* | 20 | 38.86165 | SI Trade Currency Conversion |
16:52:38 - 05-Feb-26 |
| Unknown* | 3 | 38.47 | SI Trade |
16:34:32 - 05-Feb-26 |
| Unknown* | 0 | 38.54693 | SI Trade Currency Conversion |
16:33:00 - 05-Feb-26 |
| Unknown* | 125 | 38.3934 | Currency Conversion OTC Trade |
16:27:25 - 05-Feb-26 |
| Unknown* | 104 | 38.44211 | Currency Conversion OTC Trade |
16:27:06 - 05-Feb-26 |
| Unknown* | 0 | 38.45114 | SI Trade Currency Conversion |
16:26:14 - 05-Feb-26 |
| Unknown* | 160 | 38.81311 | Currency Conversion Negotiated Trade |
16:24:32 - 05-Feb-26 |
| Unknown* | 68 | 38.82788 | Currency Conversion Negotiated Trade |
16:23:47 - 05-Feb-26 |
| Unknown* | 400 | 38.7269 | Currency Conversion Negotiated Trade |
16:23:05 - 05-Feb-26 |
| Unknown* | 380 | 38.80746 | Currency Conversion Negotiated Trade |
16:22:40 - 05-Feb-26 |
| Unknown* | 0 | 38.28 | SI Trade |
16:21:45 - 05-Feb-26 |
| Unknown* | 0 | 38.39641 | SI Trade Currency Conversion |
16:18:17 - 05-Feb-26 |
| Unknown* | 1 | 38.1501 | SI Trade Currency Conversion |
16:17:23 - 05-Feb-26 |
| Unknown* | 160 | 38.25747 | Currency Conversion Negotiated Trade |
16:15:54 - 05-Feb-26 |
| Unknown* | 0 | 37.63012 | SI Trade Currency Conversion |
16:05:49 - 05-Feb-26 |
| Unknown* | 1 | 37.91748 | SI Trade Currency Conversion |
16:04:09 - 05-Feb-26 |
| Unknown* | 1 | 37.92049 | Currency Conversion OTC Trade |
15:56:52 - 05-Feb-26 |
| Unknown* | 24 | 37.83538 | SI Trade Currency Conversion |
15:56:16 - 05-Feb-26 |
| Unknown* | 0 | 38.13 | SI Trade |
15:54:41 - 05-Feb-26 |
| Unknown* | 0 | 38.18 | SI Trade |
15:53:30 - 05-Feb-26 |
| Unknown* | 0 | 37.9859 | SI Trade Currency Conversion |
15:53:00 - 05-Feb-26 |
| Unknown* | 75 | 38.25587 | Currency Conversion OTC Trade |
15:46:22 - 05-Feb-26 |
| Unknown* | 0 | 38.25957 | SI Trade Currency Conversion |
15:40:43 - 05-Feb-26 |
| Unknown* | 1 | 38.13642 | SI Trade Currency Conversion |
15:36:43 - 05-Feb-26 |
| Unknown* | 0 | 38.24589 | SI Trade Currency Conversion |
15:32:05 - 05-Feb-26 |
| Unknown* | 0 | 38.28694 | SI Trade Currency Conversion |
15:28:40 - 05-Feb-26 |
| Unknown* | 0 | 38.99849 | SI Trade Currency Conversion |
15:14:41 - 05-Feb-26 |
| Unknown* | 1,366 | 38.55321 | Currency Conversion OTC Trade |
15:13:24 - 05-Feb-26 |
| Unknown* | 1,599 | 38.55774 | Currency Conversion OTC Trade |
15:13:24 - 05-Feb-26 |
| Unknown* | 3,943 | 38.60347 | Currency Conversion OTC Trade |
15:13:13 - 05-Feb-26 |
| Unknown* | 2,013 | 38.60622 | Currency Conversion OTC Trade |
15:13:13 - 05-Feb-26 |
| Unknown* | 47 | 38.62468 | Currency Conversion OTC Trade |
15:13:13 - 05-Feb-26 |
| Unknown* | 100 | 38.62662 | Currency Conversion OTC Trade |
15:13:13 - 05-Feb-26 |
| Unknown* | 1 | 38.93007 | SI Trade Currency Conversion |
15:03:55 - 05-Feb-26 |
| Unknown* | 120 | 38.95744 | SI Trade Currency Conversion |
15:00:57 - 05-Feb-26 |
| Unknown* | 240 | 39.27216 | SI Trade Currency Conversion |
14:59:13 - 05-Feb-26 |
| Unknown* | 10 | 39.72386 | Cross Currency Conversion OTC Trade |
14:53:04 - 05-Feb-26 |
| Unknown* | 4 | 39.94266 | Currency Conversion OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 9 | 39.91529 | SI Trade Currency Conversion |
14:47:58 - 05-Feb-26 |
| Unknown* | 1 | 40.35317 | SI Trade Currency Conversion |
14:43:03 - 05-Feb-26 |
| Unknown* | 6 | 40.21634 | Currency Conversion OTC Trade |
14:40:22 - 05-Feb-26 |
| Unknown* | 14 | 39.73741 | SI Trade Currency Conversion |
14:40:17 - 05-Feb-26 |
| Unknown* | 500 | 39.70607 | Currency Conversion OTC Trade |
14:40:00 - 05-Feb-26 |
| Unknown* | 0 | 39.08 | SI Trade |
14:39:03 - 05-Feb-26 |
| Unknown* | 50 | 38.80924 | Cross Currency Conversion OTC Trade |
14:38:39 - 05-Feb-26 |
| Unknown* | 418 | 38.068 | Currency Conversion OTC Trade |
14:36:30 - 05-Feb-26 |
| Unknown* | 0 | 38.20483 | Currency Conversion OTC Trade |
14:36:10 - 05-Feb-26 |
| Unknown* | 400 | 38.10 | OTC Trade |
14:36:10 - 05-Feb-26 |
| Unknown* | 25 | 38.42377 | SI Trade Currency Conversion |
14:32:45 - 05-Feb-26 |
| Unknown* | 5 | 38.47851 | Cross Currency Conversion OTC Trade |
14:32:03 - 05-Feb-26 |
| Unknown* | 1 | 38.45114 | SI Trade Currency Conversion |
14:32:03 - 05-Feb-26 |
| Unknown* | 0 | 38.45114 | SI Trade Currency Conversion |
14:32:03 - 05-Feb-26 |
| Unknown* | 3 | 38.45114 | SI Trade Currency Conversion |
14:32:03 - 05-Feb-26 |
| Unknown* | 0 | 38.45114 | SI Trade Currency Conversion |
14:32:03 - 05-Feb-26 |
| Unknown* | 0 | 38.47851 | SI Trade Currency Conversion |
14:32:03 - 05-Feb-26 |
| Unknown* | 0 | 38.47851 | SI Trade Currency Conversion |
14:32:03 - 05-Feb-26 |
| Unknown* | 0 | 38.45114 | SI Trade Currency Conversion |
14:32:03 - 05-Feb-26 |
| Unknown* | 0 | 38.47851 | SI Trade Currency Conversion |
14:32:03 - 05-Feb-26 |
| Unknown* | 1 | 38.45114 | SI Trade Currency Conversion |
14:32:03 - 05-Feb-26 |
| Unknown* | 0 | 38.45114 | SI Trade Currency Conversion |
14:32:03 - 05-Feb-26 |
| Unknown* | 0 | 38.45114 | SI Trade Currency Conversion |
14:32:03 - 05-Feb-26 |
| Unknown* | 0 | 38.47851 | SI Trade Currency Conversion |
14:32:03 - 05-Feb-26 |
| Unknown* | 0 | 38.47851 | SI Trade Currency Conversion |
14:32:03 - 05-Feb-26 |
| Unknown* | 0 | 38.45114 | SI Trade Currency Conversion |
14:32:03 - 05-Feb-26 |
| Unknown* | 0 | 38.45114 | SI Trade Currency Conversion |
14:32:03 - 05-Feb-26 |
| Unknown* | 0 | 38.45114 | SI Trade Currency Conversion |
14:32:03 - 05-Feb-26 |
| Unknown* | 8 | 38.17747 | Currency Conversion OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | 38.53 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | 38.53 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | 38.53 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 2 | 38.45114 | SI Trade Currency Conversion |
13:11:36 - 05-Feb-26 |
| Unknown* | 9 | 39.61425 | SI Trade Currency Conversion |
10:16:03 - 05-Feb-26 |
| Unknown* | 150 | 38.09537 | Currency Conversion OTC Trade |
03:47:56 - 05-Feb-26 |
| Unknown* | 0 | 40.46264 | SI Trade Currency Conversion |
20:56:14 - 04-Feb-26 |
| Unknown* | 0 | 40.38054 | SI Trade Currency Conversion |
20:53:37 - 04-Feb-26 |
| Unknown* | 0 | 40.35317 | SI Trade Currency Conversion |
20:52:04 - 04-Feb-26 |
| Unknown* | 3 | 40.21 | SI Trade |
20:47:58 - 04-Feb-26 |
| Unknown* | 3 | 40.21634 | SI Trade Currency Conversion |
20:47:17 - 04-Feb-26 |
| Unknown* | 1 | 40.21634 | SI Trade Currency Conversion |
20:46:15 - 04-Feb-26 |
| Unknown* | 27 | 39.84057 | Currency Conversion Negotiated Trade |
20:31:53 - 04-Feb-26 |
| Unknown* | 100 | 40.12 | OTC Trade |
20:01:41 - 04-Feb-26 |
| Unknown* | 1 | 39.98 | SI Trade |
19:56:34 - 04-Feb-26 |
| Unknown* | 1 | 39.81951 | SI Trade Currency Conversion |
19:50:24 - 04-Feb-26 |
| Unknown* | 0 | 39.60057 | SI Trade Currency Conversion |
19:32:45 - 04-Feb-26 |
| Unknown* | 0 | 39.20374 | SI Trade Currency Conversion |
19:23:43 - 04-Feb-26 |
| Unknown* | 10 | 39.47742 | SI Trade Currency Conversion |
19:15:09 - 04-Feb-26 |
| Unknown* | 1 | 38.90576 | SI Trade Currency Conversion |
19:07:39 - 04-Feb-26 |
| Unknown* | 10 | 38.74206 | SI Trade Currency Conversion |
18:35:08 - 04-Feb-26 |
| Unknown* | 1 | 39.4105 | SI Trade Currency Conversion |
18:28:33 - 04-Feb-26 |
| Unknown* | 1 | 39.315 | SI Trade Currency Conversion |
18:28:05 - 04-Feb-26 |
| Unknown* | 100 | 38.69 | OTC Trade |
18:11:21 - 04-Feb-26 |
| Unknown* | 5 | 38.60564 | SI Trade Currency Conversion |
18:05:39 - 04-Feb-26 |
| Unknown* | 0 | 38.64 | SI Trade |
18:03:56 - 04-Feb-26 |
| Unknown* | 224 | 38.65701 | Currency Conversion Negotiated Trade |
18:02:16 - 04-Feb-26 |
| Unknown* | 0 | 38.95 | SI Trade |
17:47:42 - 04-Feb-26 |
| Unknown* | 0 | 38.87 | SI Trade |
17:47:20 - 04-Feb-26 |
| Unknown* | 5 | 38.82 | SI Trade |
17:41:41 - 04-Feb-26 |
| Unknown* | 75 | 38.9194 | Currency Conversion OTC Trade |
17:35:34 - 04-Feb-26 |
| Unknown* | 125 | 38.97397 | Currency Conversion OTC Trade |
17:32:46 - 04-Feb-26 |
| Unknown* | 0 | 39.12402 | SI Trade Currency Conversion |
17:20:04 - 04-Feb-26 |
| Unknown* | 7 | 39.06768 | Cross Currency Conversion OTC Trade |
17:04:19 - 04-Feb-26 |
| Unknown* | 421 | 39.51651 | Currency Conversion Negotiated Trade |
16:27:41 - 04-Feb-26 |
| Unknown* | 0 | 39.79246 | SI Trade Currency Conversion |
16:15:57 - 04-Feb-26 |
| Unknown* | 0 | 39.54691 | SI Trade Currency Conversion |
16:07:46 - 04-Feb-26 |
| Unknown* | 100 | 39.7705 | Currency Conversion OTC Trade |
16:06:56 - 04-Feb-26 |
| Unknown* | 0 | 39.85 | OTC Trade |
16:06:52 - 04-Feb-26 |
| Unknown* | 116 | 40.09548 | Currency Conversion Negotiated Trade |
15:43:33 - 04-Feb-26 |
| Unknown* | 75 | 39.8799 | Currency Conversion OTC Trade |
15:43:05 - 04-Feb-26 |
| Unknown* | 30 | 39.75085 | Currency Conversion OTC Trade |
15:41:52 - 04-Feb-26 |
| Unknown* | 48 | 39.58784 | SI Trade Currency Conversion |
15:40:49 - 04-Feb-26 |
| Unknown* | 100 | 39.52181 | Currency Conversion OTC Trade |
15:39:51 - 04-Feb-26 |
| Unknown* | 1 | 39.49235 | SI Trade Currency Conversion |
15:39:30 - 04-Feb-26 |
| Unknown* | 0 | 39.68 | SI Trade |
15:38:37 - 04-Feb-26 |
| Unknown* | 1 | 39.0831 | SI Trade Currency Conversion |
15:37:36 - 04-Feb-26 |
| Unknown* | 10 | 39.34488 | Cross Currency Conversion OTC Trade |
15:37:08 - 04-Feb-26 |
| Unknown* | 214 | 39.67346 | Currency Conversion Negotiated Trade |
15:34:28 - 04-Feb-26 |