Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 17.44018 | Currency Conversion OTC Trade |
18:52:08 - 17-Apr-25 |
Unknown* | 0 | 17.3715 | Currency Conversion OTC Trade |
18:33:50 - 17-Apr-25 |
Unknown* | 0 | 17.31392 | Currency Conversion OTC Trade |
18:28:57 - 17-Apr-25 |
Unknown* | 0 | 17.35762 | Currency Conversion OTC Trade |
18:19:25 - 17-Apr-25 |
Unknown* | 0 | 17.36817 | Currency Conversion OTC Trade |
17:47:19 - 17-Apr-25 |
Unknown* | 600 | 17.28978 | Currency Conversion Negotiated Trade |
16:26:51 - 17-Apr-25 |
Unknown* | 1,585 | 17.35536 | Currency Conversion Negotiated Trade |
16:20:57 - 17-Apr-25 |
Unknown* | 271 | 17.20491 | Currency Conversion Negotiated Trade |
16:04:58 - 17-Apr-25 |
Unknown* | 100 | 17.10 | OTC Trade |
15:34:46 - 17-Apr-25 |
Unknown* | 100 | 17.12869 | Currency Conversion OTC Trade |
15:32:08 - 17-Apr-25 |
Unknown* | 200 | 17.12869 | Currency Conversion OTC Trade |
15:32:08 - 17-Apr-25 |
Unknown* | 100 | 17.12869 | Currency Conversion OTC Trade |
15:32:08 - 17-Apr-25 |
Unknown* | 211 | 17.12985 | Currency Conversion Negotiated Trade |
15:30:41 - 17-Apr-25 |
Unknown* | 100 | 17.19806 | Currency Conversion OTC Trade |
15:28:08 - 17-Apr-25 |
Unknown* | 400 | 17.205 | Currency Conversion OTC Trade |
15:27:52 - 17-Apr-25 |
Unknown* | 250 | 17.3647 | Currency Conversion OTC Trade |
15:19:29 - 17-Apr-25 |
Unknown* | 843 | 17.445 | OTC Trade |
14:56:00 - 17-Apr-25 |
Unknown* | 841 | 17.445 | OTC Trade |
14:56:00 - 17-Apr-25 |
Unknown* | 100 | 17.56 | OTC Trade |
14:52:21 - 17-Apr-25 |
Unknown* | 100 | 17.57 | OTC Trade |
14:52:21 - 17-Apr-25 |
Unknown* | 100 | 17.54 | OTC Trade |
14:47:16 - 17-Apr-25 |
Unknown* | 8 | 17.538 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Apr-25 |
Unknown* | 3 | 17.538 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Apr-25 |
Unknown* | 7 | 17.81383 | Cross Currency Conversion OTC Trade |
20:42:44 - 16-Apr-25 |
Unknown* | 150 | 17.71102 | Currency Conversion OTC Trade |
19:54:00 - 16-Apr-25 |
Unknown* | 70 | 17.74612 | Currency Conversion OTC Trade |
19:47:08 - 16-Apr-25 |
Unknown* | 400 | 17.76579 | Currency Conversion Negotiated Trade |
19:44:40 - 16-Apr-25 |
Unknown* | 50 | 17.76 | Currency Conversion OTC Trade |
19:40:59 - 16-Apr-25 |
Unknown* | 100 | 17.84667 | Currency Conversion OTC Trade |
18:40:11 - 16-Apr-25 |
Unknown* | 100 | 17.84737 | Currency Conversion OTC Trade |
18:40:11 - 16-Apr-25 |
Unknown* | 4 | 17.85769 | Currency Conversion OTC Trade |
18:33:01 - 16-Apr-25 |
Unknown* | 100 | 17.96588 | Currency Conversion OTC Trade |
17:59:11 - 16-Apr-25 |
Unknown* | 44 | 17.91464 | Currency Conversion Negotiated Trade |
17:56:52 - 16-Apr-25 |
Unknown* | 0 | 17.95751 | Currency Conversion OTC Trade |
17:31:44 - 16-Apr-25 |
Unknown* | 100 | 17.91374 | Currency Conversion OTC Trade |
17:17:33 - 16-Apr-25 |
Unknown* | 100 | 17.87316 | Currency Conversion OTC Trade |
16:25:03 - 16-Apr-25 |
Unknown* | 3 | 17.79913 | Cross Currency Conversion OTC Trade |
16:19:02 - 16-Apr-25 |
Unknown* | 36 | 17.8125 | Currency Conversion Negotiated Trade |
16:13:50 - 16-Apr-25 |
Unknown* | 100 | 17.83 | OTC Trade |
15:47:52 - 16-Apr-25 |
Unknown* | 653 | 17.90272 | Currency Conversion OTC Trade |
15:46:00 - 16-Apr-25 |
Unknown* | 448 | 17.90272 | Currency Conversion OTC Trade |
15:46:00 - 16-Apr-25 |
Unknown* | 100 | 18.08 | OTC Trade |
15:39:05 - 16-Apr-25 |
Unknown* | 43 | 18.19551 | Currency Conversion OTC Trade |
15:36:28 - 16-Apr-25 |
Unknown* | 500 | 18.23859 | Currency Conversion OTC Trade |
15:30:00 - 16-Apr-25 |
Unknown* | 100 | 18.31304 | Currency Conversion OTC Trade |
15:25:13 - 16-Apr-25 |
Unknown* | 100 | 18.24091 | OTC Trade |
15:23:39 - 16-Apr-25 |
Unknown* | 300 | 18.29213 | Currency Conversion OTC Trade |
15:10:45 - 16-Apr-25 |
Unknown* | 392 | 18.361 | Currency Conversion OTC Trade |
15:08:44 - 16-Apr-25 |
Unknown* | 100 | 18.35283 | Currency Conversion OTC Trade |
15:08:44 - 16-Apr-25 |
Unknown* | 600 | 18.23622 | Currency Conversion OTC Trade |
15:05:22 - 16-Apr-25 |
Unknown* | 1,000 | 18.23636 | Currency Conversion OTC Trade |
15:05:22 - 16-Apr-25 |
Unknown* | 101 | 18.1809 | Currency Conversion Negotiated Trade |
14:32:25 - 16-Apr-25 |
Unknown* | 1 | 18.09694 | Cross Currency Conversion OTC Trade |
14:30:58 - 16-Apr-25 |
Unknown* | 1,000 | 18.12482 | Currency Conversion OTC Trade |
14:26:41 - 16-Apr-25 |
Unknown* | 25 | 17.42688 | Currency Conversion OTC Trade |
20:25:39 - 15-Apr-25 |
Unknown* | 4 | 17.38393 | Currency Conversion OTC Trade |
20:02:41 - 15-Apr-25 |
Unknown* | 250 | 17.39514 | Currency Conversion Negotiated Trade |
19:59:07 - 15-Apr-25 |
Unknown* | 2,126 | 17.37565 | Currency Conversion Negotiated Trade |
19:38:32 - 15-Apr-25 |
Unknown* | 90 | 17.27435 | Currency Conversion OTC Trade |
19:28:45 - 15-Apr-25 |
Unknown* | 402 | 17.27602 | Cross Currency Conversion OTC Trade |
19:16:55 - 15-Apr-25 |
Unknown* | 685 | 17.34125 | Currency Conversion Negotiated Trade |
18:27:07 - 15-Apr-25 |
Unknown* | 1,500 | 17.35335 | Currency Conversion Negotiated Trade |
18:25:24 - 15-Apr-25 |
Unknown* | 16 | 17.25193 | Cross Currency Conversion OTC Trade |
17:06:18 - 15-Apr-25 |
Unknown* | 339 | 17.42171 | Currency Conversion OTC Trade |
15:38:44 - 15-Apr-25 |
Unknown* | 180 | 17.42171 | Currency Conversion OTC Trade |
15:38:27 - 15-Apr-25 |
Unknown* | 1,689 | 17.16382 | Currency Conversion Negotiated Trade |
14:51:25 - 15-Apr-25 |
Unknown* | 25 | 17.2303 | Currency Conversion OTC Trade |
14:39:10 - 15-Apr-25 |
Unknown* | 42 | 17.2615 | Cross Currency Conversion OTC Trade |
14:38:27 - 15-Apr-25 |
Unknown* | 375 | 17.2296 | Currency Conversion Negotiated Trade |
14:38:07 - 15-Apr-25 |
Unknown* | 200 | 17.37316 | Currency Conversion OTC Trade |
20:37:30 - 14-Apr-25 |
Unknown* | 55 | 17.36845 | Currency Conversion OTC Trade |
20:31:53 - 14-Apr-25 |
Unknown* | 93 | 17.338 | Currency Conversion OTC Trade |
20:05:13 - 14-Apr-25 |
Unknown* | 20 | 17.25867 | Currency Conversion Negotiated Trade |
18:27:09 - 14-Apr-25 |
Unknown* | 100 | 17.21 | OTC Trade |
18:15:57 - 14-Apr-25 |
Unknown* | 15 | 17.16536 | Cross Currency Conversion OTC Trade |
18:10:20 - 14-Apr-25 |
Unknown* | 200 | 17.16467 | Currency Conversion OTC Trade |
18:04:41 - 14-Apr-25 |
Unknown* | 900 | 17.14665 | Currency Conversion OTC Trade |
17:53:28 - 14-Apr-25 |
Unknown* | 1,200 | 17.23396 | Currency Conversion OTC Trade |
17:42:42 - 14-Apr-25 |
Unknown* | 157 | 17.06313 | Currency Conversion Negotiated Trade |
17:08:19 - 14-Apr-25 |
Unknown* | 100 | 17.15441 | Cross Currency Conversion OTC Trade |
17:00:19 - 14-Apr-25 |
Unknown* | 2 | 17.16661 | Cross Currency Conversion OTC Trade |
16:52:43 - 14-Apr-25 |
Unknown* | 42 | 17.12543 | Currency Conversion Negotiated Trade |
16:43:39 - 14-Apr-25 |
Unknown* | 300 | 17.36396 | Currency Conversion OTC Trade |
16:35:25 - 14-Apr-25 |
Unknown* | 260 | 17.31019 | Cross Currency Conversion OTC Trade |
16:25:31 - 14-Apr-25 |
Unknown* | 11 | 17.26099 | Cross Currency Conversion OTC Trade |
16:13:14 - 14-Apr-25 |
Unknown* | 143 | 17.30603 | Currency Conversion OTC Trade |
16:10:50 - 14-Apr-25 |
Unknown* | 250 | 17.26099 | Cross Currency Conversion OTC Trade |
16:01:36 - 14-Apr-25 |
Unknown* | 4 | 17.38836 | Cross Currency Conversion OTC Trade |
15:47:57 - 14-Apr-25 |
Unknown* | 22 | 17.2858 | Cross Currency Conversion OTC Trade |
15:41:05 - 14-Apr-25 |
Unknown* | 300 | 17.29993 | Currency Conversion OTC Trade |
15:39:32 - 14-Apr-25 |
Unknown* | 4 | 17.29287 | Currency Conversion OTC Trade |
15:39:09 - 14-Apr-25 |
Unknown* | 315 | 17.27575 | Currency Conversion Negotiated Trade |
15:36:46 - 14-Apr-25 |
Unknown* | 20 | 17.36563 | Currency Conversion OTC Trade |
15:34:21 - 14-Apr-25 |
Unknown* | 50 | 17.40596 | Currency Conversion OTC Trade |
15:27:39 - 14-Apr-25 |
Unknown* | 50 | 17.4765 | Cross Currency Conversion OTC Trade |
15:11:20 - 14-Apr-25 |
Unknown* | 40 | 17.39335 | Currency Conversion OTC Trade |
14:54:31 - 14-Apr-25 |
Unknown* | 100 | 17.38 | OTC Trade |
14:52:39 - 14-Apr-25 |
Unknown* | 3 | 17.30395 | Cross Currency Conversion OTC Trade |
14:50:13 - 14-Apr-25 |
Unknown* | 2 | 17.23466 | Cross Currency Conversion OTC Trade |
14:46:35 - 14-Apr-25 |
Unknown* | 2 | 17.23466 | Cross Currency Conversion OTC Trade |
14:46:35 - 14-Apr-25 |
Unknown* | 156 | 17.3163 | Currency Conversion Negotiated Trade |
14:41:41 - 14-Apr-25 |
Unknown* | 53 | 17.11816 | Currency Conversion Negotiated Trade |
14:37:00 - 14-Apr-25 |
Unknown* | 106 | 16.99087 | Currency Conversion Negotiated Trade |
14:34:35 - 14-Apr-25 |
Unknown* | 59 | 16.87099 | Currency Conversion Negotiated Trade |
14:31:59 - 14-Apr-25 |
Unknown* | 3 | 16.82512 | Cross Currency Conversion OTC Trade |
14:31:18 - 14-Apr-25 |
Unknown* | 11 | 16.82512 | Cross Currency Conversion OTC Trade |
14:31:18 - 14-Apr-25 |
Unknown* | 1 | 16.92989 | Cross Currency Conversion OTC Trade |
14:31:18 - 14-Apr-25 |
Unknown* | 1 | 16.92989 | Cross Currency Conversion OTC Trade |
14:31:18 - 14-Apr-25 |
Unknown* | 3 | 16.82512 | Cross Currency Conversion OTC Trade |
14:31:18 - 14-Apr-25 |
Unknown* | 0 | 17.31019 | Currency Conversion OTC Trade |
20:59:08 - 11-Apr-25 |
Unknown* | 721 | 17.30742 | Currency Conversion OTC Trade |
20:59:08 - 11-Apr-25 |
Unknown* | 3 | 17.27831 | Cross Currency Conversion OTC Trade |
20:48:57 - 11-Apr-25 |
Unknown* | 1 | 17.29467 | Cross Currency Conversion OTC Trade |
20:42:38 - 11-Apr-25 |
Unknown* | 100 | 17.25267 | Currency Conversion OTC Trade |
20:40:07 - 11-Apr-25 |
Unknown* | 1,000 | 17.23175 | Cross Currency Conversion OTC Trade |
20:36:32 - 11-Apr-25 |
Unknown* | 100 | 17.51 | OTC Trade |
20:14:17 - 11-Apr-25 |
Unknown* | 1 | 17.40388 | Cross Currency Conversion OTC Trade |
20:02:06 - 11-Apr-25 |
Unknown* | 42 | 17.41358 | Cross Currency Conversion OTC Trade |
19:55:15 - 11-Apr-25 |
Unknown* | 11 | 17.4316 | Cross Currency Conversion OTC Trade |
19:30:30 - 11-Apr-25 |
Unknown* | 102 | 17.42206 | Currency Conversion Negotiated Trade |
19:17:20 - 11-Apr-25 |
Unknown* | 398 | 17.28888 | Cross Currency Conversion OTC Trade |
18:36:26 - 11-Apr-25 |
Unknown* | 1,250 | 17.15997 | Currency Conversion Negotiated Trade |
18:28:45 - 11-Apr-25 |
Unknown* | 300 | 17.24375 | Currency Conversion Negotiated Trade |
18:23:07 - 11-Apr-25 |
Unknown* | 50 | 17.18804 | Currency Conversion OTC Trade |
17:58:47 - 11-Apr-25 |
Unknown* | 103 | 17.21629 | Currency Conversion Negotiated Trade |
17:51:17 - 11-Apr-25 |
Unknown* | 30 | 17.29947 | Currency Conversion OTC Trade |
17:48:53 - 11-Apr-25 |
Unknown* | 150 | 17.33443 | Currency Conversion OTC Trade |
17:25:30 - 11-Apr-25 |
Unknown* | 2 | 17.34892 | Cross Currency Conversion OTC Trade |
17:02:56 - 11-Apr-25 |
Unknown* | 100 | 17.43179 | Currency Conversion OTC Trade |
17:00:28 - 11-Apr-25 |
Unknown* | 256 | 17.43645 | Currency Conversion Negotiated Trade |
16:54:59 - 11-Apr-25 |
Unknown* | 200 | 17.48751 | Currency Conversion OTC Trade |
16:44:37 - 11-Apr-25 |
Unknown* | 40 | 17.32231 | Cross Currency Conversion OTC Trade |
16:36:18 - 11-Apr-25 |
Unknown* | 85 | 17.2276 | Currency Conversion OTC Trade |
16:34:03 - 11-Apr-25 |
Unknown* | 8 | 17.09834 | Cross Currency Conversion OTC Trade |
16:24:07 - 11-Apr-25 |
Unknown* | 26 | 16.8096 | Currency Conversion OTC Trade |
15:35:26 - 11-Apr-25 |
Unknown* | 53 | 16.78367 | Currency Conversion Negotiated Trade |
15:22:15 - 11-Apr-25 |
Unknown* | 250 | 16.98566 | Currency Conversion OTC Trade |
15:11:58 - 11-Apr-25 |
Unknown* | 100 | 16.96 | OTC Trade |
15:04:15 - 11-Apr-25 |
Unknown* | 100 | 16.96 | OTC Trade |
15:04:15 - 11-Apr-25 |
Unknown* | 100 | 16.95 | OTC Trade |
15:04:15 - 11-Apr-25 |
Unknown* | 11 | 17.27927 | Cross Currency Conversion OTC Trade |
14:46:00 - 11-Apr-25 |
Unknown* | 200 | 17.02786 | Currency Conversion OTC Trade |
14:41:30 - 11-Apr-25 |
Unknown* | 26 | 16.98607 | Currency Conversion OTC Trade |
14:34:55 - 11-Apr-25 |
Unknown* | 4 | 16.76197 | Currency Conversion Negotiated Trade |
14:33:17 - 11-Apr-25 |
Unknown* | 16 | 16.42196 | Cross Currency Conversion OTC Trade |
14:31:06 - 11-Apr-25 |
Unknown* | 15 | 16.42196 | Cross Currency Conversion OTC Trade |
14:31:06 - 11-Apr-25 |
Unknown* | 30 | 16.61418 | Currency Conversion OTC Trade |
14:31:06 - 11-Apr-25 |
Unknown* | 250 | 16.31664 | Currency Conversion Negotiated Trade |
14:30:57 - 11-Apr-25 |
Unknown* | 100 | 15.47481 | Currency Conversion OTC Trade |
20:56:24 - 10-Apr-25 |
Unknown* | 100 | 15.47481 | Currency Conversion OTC Trade |
20:56:24 - 10-Apr-25 |
Unknown* | 100 | 15.48874 | Currency Conversion OTC Trade |
20:56:24 - 10-Apr-25 |
Unknown* | 64 | 15.50267 | Currency Conversion OTC Trade |
20:56:24 - 10-Apr-25 |
Unknown* | 36 | 15.50267 | Currency Conversion OTC Trade |
20:56:24 - 10-Apr-25 |
Unknown* | 700 | 15.53052 | Currency Conversion OTC Trade |
20:56:24 - 10-Apr-25 |
Unknown* | 100 | 15.53052 | Currency Conversion OTC Trade |
20:54:57 - 10-Apr-25 |
Unknown* | 1,500 | 15.53052 | Currency Conversion OTC Trade |
20:54:57 - 10-Apr-25 |
Unknown* | 1,000 | 15.59738 | Currency Conversion OTC Trade |
19:55:54 - 10-Apr-25 |
Unknown* | 200 | 15.71405 | Currency Conversion OTC Trade |
19:10:50 - 10-Apr-25 |
Unknown* | 200 | 15.72814 | Currency Conversion OTC Trade |
19:00:06 - 10-Apr-25 |
Unknown* | 200 | 15.70701 | Currency Conversion OTC Trade |
18:48:11 - 10-Apr-25 |
Unknown* | 200 | 15.71405 | Currency Conversion OTC Trade |
18:48:11 - 10-Apr-25 |
Unknown* | 100 | 15.70701 | Currency Conversion OTC Trade |
18:48:11 - 10-Apr-25 |
Unknown* | 250 | 15.38565 | Currency Conversion Negotiated Trade |
18:06:43 - 10-Apr-25 |
Unknown* | 15 | 15.45006 | Cross Currency Conversion OTC Trade |
17:57:21 - 10-Apr-25 |
Unknown* | 13,899 | 14.99979 | Currency Conversion Negotiated Trade |
17:03:55 - 10-Apr-25 |
Unknown* | 354 | 15.32015 | Currency Conversion Negotiated Trade |
16:48:40 - 10-Apr-25 |
Unknown* | 200 | 15.50979 | Currency Conversion OTC Trade |
16:37:52 - 10-Apr-25 |
Unknown* | 99 | 15.48668 | Cross Currency Conversion OTC Trade |
16:31:21 - 10-Apr-25 |
Unknown* | 200 | 15.49288 | Currency Conversion OTC Trade |
16:22:41 - 10-Apr-25 |
Unknown* | 300 | 15.49119 | Currency Conversion OTC Trade |
16:22:41 - 10-Apr-25 |
Unknown* | 200 | 15.48161 | Currency Conversion OTC Trade |
16:22:41 - 10-Apr-25 |
Unknown* | 100 | 15.4957 | Currency Conversion OTC Trade |
16:22:41 - 10-Apr-25 |
Unknown* | 1,854 | 15.51246 | Currency Conversion OTC Trade |
16:15:10 - 10-Apr-25 |
Unknown* | 974 | 15.44546 | Currency Conversion Negotiated Trade |
16:13:37 - 10-Apr-25 |
Unknown* | 600 | 15.42445 | Currency Conversion Negotiated Trade |
16:07:20 - 10-Apr-25 |
Unknown* | 660 | 15.36436 | Currency Conversion Negotiated Trade |
15:56:34 - 10-Apr-25 |
Unknown* | 587 | 15.41019 | Currency Conversion Negotiated Trade |
15:53:38 - 10-Apr-25 |
Unknown* | 100 | 15.42 | OTC Trade |
15:51:56 - 10-Apr-25 |
Unknown* | 234 | 15.43826 | Currency Conversion Negotiated Trade |
15:43:42 - 10-Apr-25 |
Unknown* | 100 | 15.53 | OTC Trade |
15:32:12 - 10-Apr-25 |
Unknown* | 250 | 15.30171 | Currency Conversion Negotiated Trade |
15:24:55 - 10-Apr-25 |
Unknown* | 275 | 15.18184 | Currency Conversion OTC Trade |
14:52:30 - 10-Apr-25 |
Unknown* | 4 | 15.1717 | Cross Currency Conversion OTC Trade |
14:30:01 - 10-Apr-25 |
Unknown* | 1 | 15.28439 | Cross Currency Conversion OTC Trade |
14:23:40 - 10-Apr-25 |
Unknown* | 100 | 15.50 | OTC Trade |
13:05:45 - 10-Apr-25 |
Unknown* | 2,000 | 15.50 | OTC Trade |
13:05:38 - 10-Apr-25 |
Unknown* | 2,000 | 15.50 | OTC Trade |
13:05:06 - 10-Apr-25 |
Unknown* | 100 | 14.92 | OTC Trade |
20:37:03 - 09-Apr-25 |
Unknown* | 400 | 14.91813 | Currency Conversion OTC Trade |
20:32:57 - 09-Apr-25 |
Unknown* | 300 | 14.91813 | Currency Conversion OTC Trade |
20:32:57 - 09-Apr-25 |
Unknown* | 100 | 14.68 | OTC Trade |
19:59:18 - 09-Apr-25 |
Unknown* | 99 | 14.68767 | Cross Currency Conversion OTC Trade |
19:58:48 - 09-Apr-25 |
Unknown* | 93 | 14.81544 | Currency Conversion OTC Trade |
19:33:26 - 09-Apr-25 |
Unknown* | 407 | 14.81544 | Currency Conversion OTC Trade |
19:33:26 - 09-Apr-25 |
Unknown* | 100 | 14.7674 | Currency Conversion OTC Trade |
19:21:36 - 09-Apr-25 |
Unknown* | 60 | 14.58033 | Currency Conversion OTC Trade |
18:30:34 - 09-Apr-25 |
Unknown* | 100 | 14.58033 | Currency Conversion OTC Trade |
18:30:34 - 09-Apr-25 |
Unknown* | 14 | 14.56383 | Currency Conversion OTC Trade |
18:29:34 - 09-Apr-25 |
Unknown* | 100 | 14.12 | OTC Trade |
18:03:40 - 09-Apr-25 |
Unknown* | 32 | 14.11802 | Currency Conversion OTC Trade |
17:57:39 - 09-Apr-25 |