Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 108 | 32.98195 | Currency Conversion OTC Trade |
16:18:34 - 23-Oct-25 |
Unknown* | 109 | 32.96194 | Currency Conversion OTC Trade |
16:14:05 - 23-Oct-25 |
Unknown* | 0 | 32.938 | Currency Conversion OTC Trade |
16:02:43 - 23-Oct-25 |
Unknown* | 12 | 32.72803 | Currency Conversion OTC Trade |
15:19:11 - 23-Oct-25 |
Unknown* | 6 | 32.72803 | Currency Conversion OTC Trade |
15:19:11 - 23-Oct-25 |
Unknown* | 417 | 33.21751 | Currency Conversion Negotiated Trade |
15:11:10 - 23-Oct-25 |
Unknown* | 280 | 33.22918 | Currency Conversion Negotiated Trade |
14:59:47 - 23-Oct-25 |
Unknown* | 500 | 33.28254 | Currency Conversion Negotiated Trade |
14:56:50 - 23-Oct-25 |
Unknown* | 100 | 33.23 | OTC Trade |
14:56:32 - 23-Oct-25 |
Unknown* | 1 | 33.12572 | Currency Conversion OTC Trade |
14:47:02 - 23-Oct-25 |
Unknown* | 116 | 32.89098 | Currency Conversion Negotiated Trade |
14:45:12 - 23-Oct-25 |
Unknown* | 23 | 33.69391 | Cross Currency Conversion OTC Trade |
14:33:10 - 23-Oct-25 |
Unknown* | 2 | 33.69391 | Cross Currency Conversion OTC Trade |
14:30:41 - 23-Oct-25 |
Unknown* | 82 | 33.69391 | Cross Currency Conversion OTC Trade |
14:30:41 - 23-Oct-25 |
Unknown* | 1 | 33.69391 | Cross Currency Conversion OTC Trade |
14:30:41 - 23-Oct-25 |
Unknown* | 124 | 33.69391 | Cross Currency Conversion OTC Trade |
14:30:41 - 23-Oct-25 |
Unknown* | 11 | 33.69391 | Cross Currency Conversion OTC Trade |
14:30:41 - 23-Oct-25 |
Unknown* | 1 | 33.87589 | Currency Conversion OTC Trade |
14:30:38 - 23-Oct-25 |
Unknown* | 9 | 33.44194 | Cross Currency Conversion OTC Trade |
13:14:16 - 23-Oct-25 |
Unknown* | 2 | 33.55393 | Cross Currency Conversion OTC Trade |
12:23:16 - 23-Oct-25 |
Unknown* | 100 | 33.17597 | Currency Conversion OTC Trade |
08:36:14 - 23-Oct-25 |
Unknown* | 25 | 33.00099 | Currency Conversion OTC Trade |
20:35:27 - 22-Oct-25 |
Unknown* | 25 | 33.07462 | Cross Currency Conversion OTC Trade |
20:32:51 - 22-Oct-25 |
Unknown* | 0 | 32.75602 | Currency Conversion OTC Trade |
20:04:33 - 22-Oct-25 |
Unknown* | 1,001 | 32.47577 | Currency Conversion Negotiated Trade |
19:54:07 - 22-Oct-25 |
Unknown* | 1 | 32.47862 | Cross Currency Conversion OTC Trade |
19:01:57 - 22-Oct-25 |
Unknown* | 2 | 32.42764 | Cross Currency Conversion OTC Trade |
19:00:45 - 22-Oct-25 |
Unknown* | 100 | 32.44 | OTC Trade |
17:59:20 - 22-Oct-25 |
Unknown* | 200 | 32.46 | OTC Trade |
17:58:48 - 22-Oct-25 |
Unknown* | 200 | 32.46 | OTC Trade |
17:58:48 - 22-Oct-25 |
Unknown* | 65 | 32.14589 | Cross Currency Conversion OTC Trade |
17:31:05 - 22-Oct-25 |
Unknown* | 239 | 32.06877 | Currency Conversion Negotiated Trade |
17:28:55 - 22-Oct-25 |
Unknown* | 515 | 32.23848 | Currency Conversion Negotiated Trade |
17:02:10 - 22-Oct-25 |
Unknown* | 181 | 32.24994 | Currency Conversion OTC Trade |
16:35:06 - 22-Oct-25 |
Unknown* | 0 | 32.15261 | Currency Conversion OTC Trade |
16:32:07 - 22-Oct-25 |
Unknown* | 62 | 32.18062 | Currency Conversion OTC Trade |
16:24:18 - 22-Oct-25 |
Unknown* | 10 | 32.33466 | Currency Conversion OTC Trade |
16:20:54 - 22-Oct-25 |
Unknown* | 100 | 32.33 | OTC Trade |
16:08:58 - 22-Oct-25 |
Unknown* | 1 | 32.32065 | Currency Conversion OTC Trade |
16:03:59 - 22-Oct-25 |
Unknown* | 0 | 32.32065 | Currency Conversion OTC Trade |
16:03:59 - 22-Oct-25 |
Unknown* | 4 | 32.38227 | Cross Currency Conversion OTC Trade |
16:03:22 - 22-Oct-25 |
Unknown* | 49 | 32.32065 | Currency Conversion OTC Trade |
16:02:42 - 22-Oct-25 |
Unknown* | 161 | 32.11844 | Currency Conversion OTC Trade |
15:47:02 - 22-Oct-25 |
Unknown* | 100 | 32.20933 | Cross Currency Conversion OTC Trade |
15:36:36 - 22-Oct-25 |
Unknown* | 139 | 32.25749 | Currency Conversion Negotiated Trade |
15:36:10 - 22-Oct-25 |
Unknown* | 0 | 32.19462 | Currency Conversion OTC Trade |
15:32:27 - 22-Oct-25 |
Unknown* | 36 | 32.19602 | Currency Conversion OTC Trade |
15:32:27 - 22-Oct-25 |
Unknown* | 10 | 32.09099 | Cross Currency Conversion OTC Trade |
15:27:25 - 22-Oct-25 |
Unknown* | 50 | 32.23663 | Currency Conversion OTC Trade |
15:24:29 - 22-Oct-25 |
Unknown* | 77 | 32.26464 | Cross Currency Conversion OTC Trade |
15:23:42 - 22-Oct-25 |
Unknown* | 150 | 32.26464 | Cross Currency Conversion OTC Trade |
15:23:42 - 22-Oct-25 |
Unknown* | 100 | 32.26464 | Cross Currency Conversion OTC Trade |
15:23:42 - 22-Oct-25 |
Unknown* | 402 | 32.38711 | Currency Conversion Negotiated Trade |
15:22:11 - 22-Oct-25 |
Unknown* | 61 | 32.27363 | Currency Conversion Negotiated Trade |
15:09:34 - 22-Oct-25 |
Unknown* | 42 | 32.66843 | Currency Conversion Negotiated Trade |
14:47:41 - 22-Oct-25 |
Unknown* | 122 | 32.63602 | Currency Conversion OTC Trade |
14:42:20 - 22-Oct-25 |
Unknown* | 122 | 32.68335 | Currency Conversion OTC Trade |
14:42:05 - 22-Oct-25 |
Unknown* | 122 | 32.70268 | Currency Conversion OTC Trade |
14:41:48 - 22-Oct-25 |
Unknown* | 122 | 32.70268 | Currency Conversion OTC Trade |
14:41:33 - 22-Oct-25 |
Unknown* | 52 | 32.54353 | Currency Conversion Negotiated Trade |
14:41:19 - 22-Oct-25 |
Unknown* | 122 | 32.70268 | Currency Conversion OTC Trade |
14:41:18 - 22-Oct-25 |
Unknown* | 122 | 32.73181 | Currency Conversion OTC Trade |
14:41:03 - 22-Oct-25 |
Unknown* | 122 | 32.71556 | Currency Conversion OTC Trade |
14:40:48 - 22-Oct-25 |
Unknown* | 122 | 32.708 | Currency Conversion OTC Trade |
14:40:32 - 22-Oct-25 |
Unknown* | 122 | 32.61557 | Currency Conversion OTC Trade |
14:40:15 - 22-Oct-25 |
Unknown* | 10 | 32.65913 | Cross Currency Conversion OTC Trade |
14:40:04 - 22-Oct-25 |
Unknown* | 122 | 32.61557 | Currency Conversion OTC Trade |
14:40:00 - 22-Oct-25 |
Unknown* | 2 | 32.68475 | Currency Conversion OTC Trade |
14:38:08 - 22-Oct-25 |
Unknown* | 200 | 32.69876 | Currency Conversion OTC Trade |
14:38:05 - 22-Oct-25 |
Unknown* | 3 | 32.75687 | Cross Currency Conversion OTC Trade |
14:36:30 - 22-Oct-25 |
Unknown* | 24 | 32.68797 | Currency Conversion OTC Trade |
14:35:55 - 22-Oct-25 |
Unknown* | 11 | 32.63847 | Currency Conversion Negotiated Trade |
14:34:23 - 22-Oct-25 |
Unknown* | 58 | 32.60963 | Currency Conversion Negotiated Trade |
14:32:48 - 22-Oct-25 |
Unknown* | 19 | 32.0966 | Currency Conversion OTC Trade |
14:31:56 - 22-Oct-25 |
Unknown* | 5 | 32.0966 | Currency Conversion OTC Trade |
14:31:56 - 22-Oct-25 |
Unknown* | 132 | 32.0966 | Cross Currency Conversion OTC Trade |
14:31:56 - 22-Oct-25 |
Unknown* | 9 | 32.0966 | Cross Currency Conversion OTC Trade |
14:31:56 - 22-Oct-25 |
Unknown* | 4 | 32.21563 | Currency Conversion OTC Trade |
14:31:56 - 22-Oct-25 |
Unknown* | 100 | 31.96 | OTC Trade |
14:31:00 - 22-Oct-25 |
Unknown* | 3 | 31.08832 | Currency Conversion OTC Trade |
14:30:07 - 22-Oct-25 |
Unknown* | 0 | 31.85853 | Currency Conversion OTC Trade |
14:30:06 - 22-Oct-25 |
Unknown* | 1 | 31.08832 | Currency Conversion OTC Trade |
14:30:06 - 22-Oct-25 |
Unknown* | 400 | 30.80825 | Currency Conversion OTC Trade |
13:11:44 - 22-Oct-25 |
Unknown* | 505 | 31.3684 | Cross Currency Conversion OTC Trade |
12:06:28 - 22-Oct-25 |
Unknown* | 45 | 32.75813 | Currency Conversion OTC Trade |
20:55:27 - 21-Oct-25 |
Unknown* | 50 | 32.68475 | Currency Conversion OTC Trade |
20:51:22 - 21-Oct-25 |
Unknown* | 95 | 32.90881 | Currency Conversion OTC Trade |
20:44:31 - 21-Oct-25 |
Unknown* | 140 | 32.88081 | Currency Conversion OTC Trade |
20:43:02 - 21-Oct-25 |
Unknown* | 10 | 32.81079 | Currency Conversion OTC Trade |
20:29:57 - 21-Oct-25 |
Unknown* | 90 | 32.66137 | Currency Conversion OTC Trade |
20:10:29 - 21-Oct-25 |
Unknown* | 34 | 32.66907 | Cross Currency Conversion OTC Trade |
19:55:26 - 21-Oct-25 |
Unknown* | 51 | 32.61633 | Currency Conversion Negotiated Trade |
19:51:04 - 21-Oct-25 |
Unknown* | 100 | 32.64274 | Currency Conversion OTC Trade |
19:50:10 - 21-Oct-25 |
Unknown* | 38 | 32.62499 | Currency Conversion Negotiated Trade |
19:45:47 - 21-Oct-25 |
Unknown* | 11 | 32.59177 | Cross Currency Conversion OTC Trade |
19:45:08 - 21-Oct-25 |
Unknown* | 11 | 32.59177 | Cross Currency Conversion OTC Trade |
19:45:08 - 21-Oct-25 |
Unknown* | 126 | 32.78446 | Cross Currency Conversion OTC Trade |
19:42:30 - 21-Oct-25 |
Unknown* | 126 | 32.78446 | Cross Currency Conversion OTC Trade |
19:42:30 - 21-Oct-25 |
Unknown* | 121 | 32.81146 | Currency Conversion Negotiated Trade |
19:30:05 - 21-Oct-25 |
Unknown* | 500 | 32.79528 | Currency Conversion OTC Trade |
18:53:38 - 21-Oct-25 |
Unknown* | 1 | 32.7329 | Cross Currency Conversion OTC Trade |
18:47:23 - 21-Oct-25 |
Unknown* | 193 | 32.55345 | Currency Conversion Negotiated Trade |
18:45:24 - 21-Oct-25 |
Unknown* | 176 | 32.55532 | Currency Conversion Negotiated Trade |
18:42:26 - 21-Oct-25 |
Unknown* | 8 | 32.68007 | Currency Conversion OTC Trade |
18:40:27 - 21-Oct-25 |
Unknown* | 50 | 32.72222 | Currency Conversion OTC Trade |
18:37:35 - 21-Oct-25 |
Unknown* | 75 | 32.73079 | Currency Conversion OTC Trade |
18:37:02 - 21-Oct-25 |
Unknown* | 290 | 32.73135 | Currency Conversion Negotiated Trade |
17:58:33 - 21-Oct-25 |
Unknown* | 500 | 32.88379 | Currency Conversion OTC Trade |
17:57:22 - 21-Oct-25 |
Unknown* | 100 | 32.89082 | Currency Conversion OTC Trade |
17:57:22 - 21-Oct-25 |
Unknown* | 3 | 33.46995 | Currency Conversion OTC Trade |
17:15:18 - 21-Oct-25 |
Unknown* | 50 | 33.43876 | Currency Conversion OTC Trade |
17:12:21 - 21-Oct-25 |
Unknown* | 100 | 33.03131 | Currency Conversion OTC Trade |
16:55:09 - 21-Oct-25 |
Unknown* | 1 | 33.10494 | Cross Currency Conversion OTC Trade |
16:52:34 - 21-Oct-25 |
Unknown* | 198 | 33.13233 | Currency Conversion Negotiated Trade |
16:46:54 - 21-Oct-25 |
Unknown* | 184 | 32.9314 | Currency Conversion Negotiated Trade |
16:29:10 - 21-Oct-25 |
Unknown* | 10 | 32.96107 | Currency Conversion OTC Trade |
16:25:32 - 21-Oct-25 |
Unknown* | 35 | 32.96107 | Currency Conversion OTC Trade |
16:24:28 - 21-Oct-25 |
Unknown* | 6 | 33.25611 | Currency Conversion OTC Trade |
16:14:41 - 21-Oct-25 |
Unknown* | 10 | 33.29124 | Currency Conversion OTC Trade |
16:14:10 - 21-Oct-25 |
Unknown* | 50 | 33.29854 | Currency Conversion OTC Trade |
16:14:09 - 21-Oct-25 |
Unknown* | 9 | 33.30669 | Cross Currency Conversion OTC Trade |
16:13:40 - 21-Oct-25 |
Unknown* | 90 | 33.28421 | Currency Conversion OTC Trade |
16:10:55 - 21-Oct-25 |
Unknown* | 2 | 33.06841 | Cross Currency Conversion OTC Trade |
16:07:36 - 21-Oct-25 |
Unknown* | 27 | 33.10991 | Currency Conversion Negotiated Trade |
16:03:21 - 21-Oct-25 |
Unknown* | 8 | 33.22801 | Currency Conversion OTC Trade |
16:01:21 - 21-Oct-25 |
Unknown* | 100 | 32.90 | OTC Trade |
15:57:29 - 21-Oct-25 |
Unknown* | 4 | 32.35692 | Currency Conversion OTC Trade |
15:46:39 - 21-Oct-25 |
Unknown* | 50 | 32.17427 | Currency Conversion OTC Trade |
15:45:32 - 21-Oct-25 |
Unknown* | 223 | 32.17427 | Currency Conversion OTC Trade |
15:45:32 - 21-Oct-25 |
Unknown* | 100 | 32.13915 | Currency Conversion OTC Trade |
15:45:20 - 21-Oct-25 |
Unknown* | 0 | 32.34287 | Currency Conversion OTC Trade |
15:43:45 - 21-Oct-25 |
Unknown* | 18 | 32.24593 | Currency Conversion OTC Trade |
15:43:19 - 21-Oct-25 |
Unknown* | 10 | 32.31477 | Cross Currency Conversion OTC Trade |
15:43:09 - 21-Oct-25 |
Unknown* | 109 | 32.31477 | Currency Conversion OTC Trade |
15:42:51 - 21-Oct-25 |
Unknown* | 8 | 32.31477 | Currency Conversion OTC Trade |
15:42:50 - 21-Oct-25 |
Unknown* | 60 | 32.31617 | Currency Conversion OTC Trade |
15:42:50 - 21-Oct-25 |
Unknown* | 100 | 32.31477 | Currency Conversion OTC Trade |
15:42:50 - 21-Oct-25 |
Unknown* | 80 | 32.31477 | Currency Conversion OTC Trade |
15:42:50 - 21-Oct-25 |
Unknown* | 779 | 32.37991 | Currency Conversion Negotiated Trade |
15:42:28 - 21-Oct-25 |
Unknown* | 100 | 32.4872 | Currency Conversion Negotiated Trade |
15:40:46 - 21-Oct-25 |
Unknown* | 587 | 32.37688 | Currency Conversion Negotiated Trade |
15:39:06 - 21-Oct-25 |
Unknown* | 301 | 32.5679 | Currency Conversion Negotiated Trade |
15:36:45 - 21-Oct-25 |
Unknown* | 0 | 32.65197 | Currency Conversion OTC Trade |
15:36:08 - 21-Oct-25 |
Unknown* | 100 | 32.42 | OTC Trade |
15:33:05 - 21-Oct-25 |
Unknown* | 200 | 32.42 | OTC Trade |
15:33:05 - 21-Oct-25 |
Unknown* | 200 | 32.42 | OTC Trade |
15:33:05 - 21-Oct-25 |
Unknown* | 5 | 32.42717 | Currency Conversion OTC Trade |
15:33:05 - 21-Oct-25 |
Unknown* | 0 | 32.44122 | Currency Conversion OTC Trade |
15:31:24 - 21-Oct-25 |
Unknown* | 70 | 32.70817 | Currency Conversion OTC Trade |
15:29:58 - 21-Oct-25 |
Unknown* | 63 | 32.68607 | Currency Conversion Negotiated Trade |
15:29:35 - 21-Oct-25 |
Unknown* | 100 | 32.89082 | Currency Conversion OTC Trade |
15:25:49 - 21-Oct-25 |
Unknown* | 98 | 32.87677 | Currency Conversion OTC Trade |
15:25:49 - 21-Oct-25 |
Unknown* | 379 | 32.91973 | Currency Conversion Negotiated Trade |
15:24:50 - 21-Oct-25 |
Unknown* | 100 | 32.91189 | Currency Conversion OTC Trade |
15:23:30 - 21-Oct-25 |
Unknown* | 60 | 32.91189 | Currency Conversion OTC Trade |
15:23:30 - 21-Oct-25 |
Unknown* | 1,504 | 32.58454 | Currency Conversion Negotiated Trade |
15:05:11 - 21-Oct-25 |
Unknown* | 20 | 32.66602 | Cross Currency Conversion OTC Trade |
15:03:30 - 21-Oct-25 |
Unknown* | 6 | 32.76437 | Currency Conversion OTC Trade |
15:03:20 - 21-Oct-25 |
Unknown* | 1,000 | 32.93297 | Currency Conversion OTC Trade |
15:02:05 - 21-Oct-25 |
Unknown* | 700 | 33.16479 | Currency Conversion OTC Trade |
14:59:06 - 21-Oct-25 |
Unknown* | 171 | 32.91984 | Currency Conversion Negotiated Trade |
14:56:34 - 21-Oct-25 |
Unknown* | 500 | 32.65899 | Currency Conversion OTC Trade |
14:55:38 - 21-Oct-25 |
Unknown* | 30 | 32.66026 | Currency Conversion OTC Trade |
14:55:35 - 21-Oct-25 |
Unknown* | 100 | 32.65197 | Currency Conversion OTC Trade |
14:55:35 - 21-Oct-25 |
Unknown* | 40 | 32.66602 | Currency Conversion OTC Trade |
14:55:32 - 21-Oct-25 |
Unknown* | 78 | 32.68709 | Currency Conversion OTC Trade |
14:55:31 - 21-Oct-25 |
Unknown* | 77 | 32.59577 | Currency Conversion OTC Trade |
14:55:31 - 21-Oct-25 |
Unknown* | 10 | 32.68007 | Currency Conversion OTC Trade |
14:55:30 - 21-Oct-25 |
Unknown* | 300 | 32.6885 | Currency Conversion OTC Trade |
14:55:30 - 21-Oct-25 |
Unknown* | 10 | 32.67585 | Currency Conversion OTC Trade |
14:55:30 - 21-Oct-25 |
Unknown* | 2,216 | 32.66469 | Currency Conversion Negotiated Trade |
14:55:27 - 21-Oct-25 |
Unknown* | 522 | 32.8219 | Currency Conversion Negotiated Trade |
14:54:29 - 21-Oct-25 |
Unknown* | 96 | 32.83096 | Currency Conversion OTC Trade |
14:53:31 - 21-Oct-25 |
Unknown* | 5 | 32.83096 | Currency Conversion OTC Trade |
14:53:31 - 21-Oct-25 |
Unknown* | 2 | 32.79247 | Currency Conversion OTC Trade |
14:48:21 - 21-Oct-25 |
Unknown* | 60 | 32.89644 | Currency Conversion OTC Trade |
14:48:20 - 21-Oct-25 |
Unknown* | 80 | 32.89363 | Currency Conversion OTC Trade |
14:48:19 - 21-Oct-25 |
Unknown* | 100 | 32.90768 | Currency Conversion OTC Trade |
14:48:19 - 21-Oct-25 |
Unknown* | 3 | 32.86272 | Currency Conversion OTC Trade |
14:48:18 - 21-Oct-25 |
Unknown* | 60 | 32.98917 | Currency Conversion OTC Trade |
14:48:08 - 21-Oct-25 |
Unknown* | 5 | 32.98917 | Currency Conversion OTC Trade |
14:48:08 - 21-Oct-25 |
Unknown* | 407 | 33.05379 | Currency Conversion OTC Trade |
14:48:02 - 21-Oct-25 |
Unknown* | 24 | 33.17546 | Currency Conversion Negotiated Trade |
14:47:59 - 21-Oct-25 |
Unknown* | 406 | 33.10156 | Currency Conversion OTC Trade |
14:47:23 - 21-Oct-25 |
Unknown* | 33 | 33.12685 | Currency Conversion OTC Trade |
14:47:21 - 21-Oct-25 |
Unknown* | 23 | 33.10859 | Currency Conversion OTC Trade |
14:47:21 - 21-Oct-25 |
Unknown* | 60 | 33.27016 | Cross Currency Conversion OTC Trade |
14:46:58 - 21-Oct-25 |
Unknown* | 238 | 33.57824 | Currency Conversion Negotiated Trade |
14:45:17 - 21-Oct-25 |
Unknown* | 25 | 33.31512 | Currency Conversion OTC Trade |
14:43:42 - 21-Oct-25 |
Unknown* | 8 | 33.67761 | Currency Conversion OTC Trade |
14:42:27 - 21-Oct-25 |
Unknown* | 283 | 33.44579 | Currency Conversion OTC Trade |
14:41:14 - 21-Oct-25 |
Unknown* | 19 | 33.57926 | Currency Conversion OTC Trade |
14:40:55 - 21-Oct-25 |
Unknown* | 235 | 33.78298 | Currency Conversion OTC Trade |
14:40:14 - 21-Oct-25 |
Unknown* | 271 | 33.88836 | Currency Conversion OTC Trade |
14:40:05 - 21-Oct-25 |
Unknown* | 18 | 33.64249 | Currency Conversion OTC Trade |
14:38:57 - 21-Oct-25 |
Unknown* | 100 | 33.56521 | Currency Conversion OTC Trade |
14:38:57 - 21-Oct-25 |
Unknown* | 42 | 33.57926 | Currency Conversion OTC Trade |
14:38:57 - 21-Oct-25 |
Unknown* | 400 | 33.56521 | Currency Conversion OTC Trade |
14:38:57 - 21-Oct-25 |
Unknown* | 100 | 33.56521 | Currency Conversion OTC Trade |
14:38:56 - 21-Oct-25 |
Unknown* | 75 | 33.56521 | Currency Conversion OTC Trade |
14:38:56 - 21-Oct-25 |