Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seabridge Gold (0VGV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 108 32.98195 Currency Conversion
OTC Trade
16:18:34 - 23-Oct-25
Unknown* 109 32.96194 Currency Conversion
OTC Trade
16:14:05 - 23-Oct-25
Unknown* 0 32.938 Currency Conversion
OTC Trade
16:02:43 - 23-Oct-25
Unknown* 12 32.72803 Currency Conversion
OTC Trade
15:19:11 - 23-Oct-25
Unknown* 6 32.72803 Currency Conversion
OTC Trade
15:19:11 - 23-Oct-25
Unknown* 417 33.21751 Currency Conversion
Negotiated Trade
15:11:10 - 23-Oct-25
Unknown* 280 33.22918 Currency Conversion
Negotiated Trade
14:59:47 - 23-Oct-25
Unknown* 500 33.28254 Currency Conversion
Negotiated Trade
14:56:50 - 23-Oct-25
Unknown* 100 33.23 OTC Trade
14:56:32 - 23-Oct-25
Unknown* 1 33.12572 Currency Conversion
OTC Trade
14:47:02 - 23-Oct-25
Unknown* 116 32.89098 Currency Conversion
Negotiated Trade
14:45:12 - 23-Oct-25
Unknown* 23 33.69391 Cross
Currency Conversion
OTC Trade
14:33:10 - 23-Oct-25
Unknown* 2 33.69391 Cross
Currency Conversion
OTC Trade
14:30:41 - 23-Oct-25
Unknown* 82 33.69391 Cross
Currency Conversion
OTC Trade
14:30:41 - 23-Oct-25
Unknown* 1 33.69391 Cross
Currency Conversion
OTC Trade
14:30:41 - 23-Oct-25
Unknown* 124 33.69391 Cross
Currency Conversion
OTC Trade
14:30:41 - 23-Oct-25
Unknown* 11 33.69391 Cross
Currency Conversion
OTC Trade
14:30:41 - 23-Oct-25
Unknown* 1 33.87589 Currency Conversion
OTC Trade
14:30:38 - 23-Oct-25
Unknown* 9 33.44194 Cross
Currency Conversion
OTC Trade
13:14:16 - 23-Oct-25
Unknown* 2 33.55393 Cross
Currency Conversion
OTC Trade
12:23:16 - 23-Oct-25
Unknown* 100 33.17597 Currency Conversion
OTC Trade
08:36:14 - 23-Oct-25
Unknown* 25 33.00099 Currency Conversion
OTC Trade
20:35:27 - 22-Oct-25
Unknown* 25 33.07462 Cross
Currency Conversion
OTC Trade
20:32:51 - 22-Oct-25
Unknown* 0 32.75602 Currency Conversion
OTC Trade
20:04:33 - 22-Oct-25
Unknown* 1,001 32.47577 Currency Conversion
Negotiated Trade
19:54:07 - 22-Oct-25
Unknown* 1 32.47862 Cross
Currency Conversion
OTC Trade
19:01:57 - 22-Oct-25
Unknown* 2 32.42764 Cross
Currency Conversion
OTC Trade
19:00:45 - 22-Oct-25
Unknown* 100 32.44 OTC Trade
17:59:20 - 22-Oct-25
Unknown* 200 32.46 OTC Trade
17:58:48 - 22-Oct-25
Unknown* 200 32.46 OTC Trade
17:58:48 - 22-Oct-25
Unknown* 65 32.14589 Cross
Currency Conversion
OTC Trade
17:31:05 - 22-Oct-25
Unknown* 239 32.06877 Currency Conversion
Negotiated Trade
17:28:55 - 22-Oct-25
Unknown* 515 32.23848 Currency Conversion
Negotiated Trade
17:02:10 - 22-Oct-25
Unknown* 181 32.24994 Currency Conversion
OTC Trade
16:35:06 - 22-Oct-25
Unknown* 0 32.15261 Currency Conversion
OTC Trade
16:32:07 - 22-Oct-25
Unknown* 62 32.18062 Currency Conversion
OTC Trade
16:24:18 - 22-Oct-25
Unknown* 10 32.33466 Currency Conversion
OTC Trade
16:20:54 - 22-Oct-25
Unknown* 100 32.33 OTC Trade
16:08:58 - 22-Oct-25
Unknown* 1 32.32065 Currency Conversion
OTC Trade
16:03:59 - 22-Oct-25
Unknown* 0 32.32065 Currency Conversion
OTC Trade
16:03:59 - 22-Oct-25
Unknown* 4 32.38227 Cross
Currency Conversion
OTC Trade
16:03:22 - 22-Oct-25
Unknown* 49 32.32065 Currency Conversion
OTC Trade
16:02:42 - 22-Oct-25
Unknown* 161 32.11844 Currency Conversion
OTC Trade
15:47:02 - 22-Oct-25
Unknown* 100 32.20933 Cross
Currency Conversion
OTC Trade
15:36:36 - 22-Oct-25
Unknown* 139 32.25749 Currency Conversion
Negotiated Trade
15:36:10 - 22-Oct-25
Unknown* 0 32.19462 Currency Conversion
OTC Trade
15:32:27 - 22-Oct-25
Unknown* 36 32.19602 Currency Conversion
OTC Trade
15:32:27 - 22-Oct-25
Unknown* 10 32.09099 Cross
Currency Conversion
OTC Trade
15:27:25 - 22-Oct-25
Unknown* 50 32.23663 Currency Conversion
OTC Trade
15:24:29 - 22-Oct-25
Unknown* 77 32.26464 Cross
Currency Conversion
OTC Trade
15:23:42 - 22-Oct-25
Unknown* 150 32.26464 Cross
Currency Conversion
OTC Trade
15:23:42 - 22-Oct-25
Unknown* 100 32.26464 Cross
Currency Conversion
OTC Trade
15:23:42 - 22-Oct-25
Unknown* 402 32.38711 Currency Conversion
Negotiated Trade
15:22:11 - 22-Oct-25
Unknown* 61 32.27363 Currency Conversion
Negotiated Trade
15:09:34 - 22-Oct-25
Unknown* 42 32.66843 Currency Conversion
Negotiated Trade
14:47:41 - 22-Oct-25
Unknown* 122 32.63602 Currency Conversion
OTC Trade
14:42:20 - 22-Oct-25
Unknown* 122 32.68335 Currency Conversion
OTC Trade
14:42:05 - 22-Oct-25
Unknown* 122 32.70268 Currency Conversion
OTC Trade
14:41:48 - 22-Oct-25
Unknown* 122 32.70268 Currency Conversion
OTC Trade
14:41:33 - 22-Oct-25
Unknown* 52 32.54353 Currency Conversion
Negotiated Trade
14:41:19 - 22-Oct-25
Unknown* 122 32.70268 Currency Conversion
OTC Trade
14:41:18 - 22-Oct-25
Unknown* 122 32.73181 Currency Conversion
OTC Trade
14:41:03 - 22-Oct-25
Unknown* 122 32.71556 Currency Conversion
OTC Trade
14:40:48 - 22-Oct-25
Unknown* 122 32.708 Currency Conversion
OTC Trade
14:40:32 - 22-Oct-25
Unknown* 122 32.61557 Currency Conversion
OTC Trade
14:40:15 - 22-Oct-25
Unknown* 10 32.65913 Cross
Currency Conversion
OTC Trade
14:40:04 - 22-Oct-25
Unknown* 122 32.61557 Currency Conversion
OTC Trade
14:40:00 - 22-Oct-25
Unknown* 2 32.68475 Currency Conversion
OTC Trade
14:38:08 - 22-Oct-25
Unknown* 200 32.69876 Currency Conversion
OTC Trade
14:38:05 - 22-Oct-25
Unknown* 3 32.75687 Cross
Currency Conversion
OTC Trade
14:36:30 - 22-Oct-25
Unknown* 24 32.68797 Currency Conversion
OTC Trade
14:35:55 - 22-Oct-25
Unknown* 11 32.63847 Currency Conversion
Negotiated Trade
14:34:23 - 22-Oct-25
Unknown* 58 32.60963 Currency Conversion
Negotiated Trade
14:32:48 - 22-Oct-25
Unknown* 19 32.0966 Currency Conversion
OTC Trade
14:31:56 - 22-Oct-25
Unknown* 5 32.0966 Currency Conversion
OTC Trade
14:31:56 - 22-Oct-25
Unknown* 132 32.0966 Cross
Currency Conversion
OTC Trade
14:31:56 - 22-Oct-25
Unknown* 9 32.0966 Cross
Currency Conversion
OTC Trade
14:31:56 - 22-Oct-25
Unknown* 4 32.21563 Currency Conversion
OTC Trade
14:31:56 - 22-Oct-25
Unknown* 100 31.96 OTC Trade
14:31:00 - 22-Oct-25
Unknown* 3 31.08832 Currency Conversion
OTC Trade
14:30:07 - 22-Oct-25
Unknown* 0 31.85853 Currency Conversion
OTC Trade
14:30:06 - 22-Oct-25
Unknown* 1 31.08832 Currency Conversion
OTC Trade
14:30:06 - 22-Oct-25
Unknown* 400 30.80825 Currency Conversion
OTC Trade
13:11:44 - 22-Oct-25
Unknown* 505 31.3684 Cross
Currency Conversion
OTC Trade
12:06:28 - 22-Oct-25
Unknown* 45 32.75813 Currency Conversion
OTC Trade
20:55:27 - 21-Oct-25
Unknown* 50 32.68475 Currency Conversion
OTC Trade
20:51:22 - 21-Oct-25
Unknown* 95 32.90881 Currency Conversion
OTC Trade
20:44:31 - 21-Oct-25
Unknown* 140 32.88081 Currency Conversion
OTC Trade
20:43:02 - 21-Oct-25
Unknown* 10 32.81079 Currency Conversion
OTC Trade
20:29:57 - 21-Oct-25
Unknown* 90 32.66137 Currency Conversion
OTC Trade
20:10:29 - 21-Oct-25
Unknown* 34 32.66907 Cross
Currency Conversion
OTC Trade
19:55:26 - 21-Oct-25
Unknown* 51 32.61633 Currency Conversion
Negotiated Trade
19:51:04 - 21-Oct-25
Unknown* 100 32.64274 Currency Conversion
OTC Trade
19:50:10 - 21-Oct-25
Unknown* 38 32.62499 Currency Conversion
Negotiated Trade
19:45:47 - 21-Oct-25
Unknown* 11 32.59177 Cross
Currency Conversion
OTC Trade
19:45:08 - 21-Oct-25
Unknown* 11 32.59177 Cross
Currency Conversion
OTC Trade
19:45:08 - 21-Oct-25
Unknown* 126 32.78446 Cross
Currency Conversion
OTC Trade
19:42:30 - 21-Oct-25
Unknown* 126 32.78446 Cross
Currency Conversion
OTC Trade
19:42:30 - 21-Oct-25
Unknown* 121 32.81146 Currency Conversion
Negotiated Trade
19:30:05 - 21-Oct-25
Unknown* 500 32.79528 Currency Conversion
OTC Trade
18:53:38 - 21-Oct-25
Unknown* 1 32.7329 Cross
Currency Conversion
OTC Trade
18:47:23 - 21-Oct-25
Unknown* 193 32.55345 Currency Conversion
Negotiated Trade
18:45:24 - 21-Oct-25
Unknown* 176 32.55532 Currency Conversion
Negotiated Trade
18:42:26 - 21-Oct-25
Unknown* 8 32.68007 Currency Conversion
OTC Trade
18:40:27 - 21-Oct-25
Unknown* 50 32.72222 Currency Conversion
OTC Trade
18:37:35 - 21-Oct-25
Unknown* 75 32.73079 Currency Conversion
OTC Trade
18:37:02 - 21-Oct-25
Unknown* 290 32.73135 Currency Conversion
Negotiated Trade
17:58:33 - 21-Oct-25
Unknown* 500 32.88379 Currency Conversion
OTC Trade
17:57:22 - 21-Oct-25
Unknown* 100 32.89082 Currency Conversion
OTC Trade
17:57:22 - 21-Oct-25
Unknown* 3 33.46995 Currency Conversion
OTC Trade
17:15:18 - 21-Oct-25
Unknown* 50 33.43876 Currency Conversion
OTC Trade
17:12:21 - 21-Oct-25
Unknown* 100 33.03131 Currency Conversion
OTC Trade
16:55:09 - 21-Oct-25
Unknown* 1 33.10494 Cross
Currency Conversion
OTC Trade
16:52:34 - 21-Oct-25
Unknown* 198 33.13233 Currency Conversion
Negotiated Trade
16:46:54 - 21-Oct-25
Unknown* 184 32.9314 Currency Conversion
Negotiated Trade
16:29:10 - 21-Oct-25
Unknown* 10 32.96107 Currency Conversion
OTC Trade
16:25:32 - 21-Oct-25
Unknown* 35 32.96107 Currency Conversion
OTC Trade
16:24:28 - 21-Oct-25
Unknown* 6 33.25611 Currency Conversion
OTC Trade
16:14:41 - 21-Oct-25
Unknown* 10 33.29124 Currency Conversion
OTC Trade
16:14:10 - 21-Oct-25
Unknown* 50 33.29854 Currency Conversion
OTC Trade
16:14:09 - 21-Oct-25
Unknown* 9 33.30669 Cross
Currency Conversion
OTC Trade
16:13:40 - 21-Oct-25
Unknown* 90 33.28421 Currency Conversion
OTC Trade
16:10:55 - 21-Oct-25
Unknown* 2 33.06841 Cross
Currency Conversion
OTC Trade
16:07:36 - 21-Oct-25
Unknown* 27 33.10991 Currency Conversion
Negotiated Trade
16:03:21 - 21-Oct-25
Unknown* 8 33.22801 Currency Conversion
OTC Trade
16:01:21 - 21-Oct-25
Unknown* 100 32.90 OTC Trade
15:57:29 - 21-Oct-25
Unknown* 4 32.35692 Currency Conversion
OTC Trade
15:46:39 - 21-Oct-25
Unknown* 50 32.17427 Currency Conversion
OTC Trade
15:45:32 - 21-Oct-25
Unknown* 223 32.17427 Currency Conversion
OTC Trade
15:45:32 - 21-Oct-25
Unknown* 100 32.13915 Currency Conversion
OTC Trade
15:45:20 - 21-Oct-25
Unknown* 0 32.34287 Currency Conversion
OTC Trade
15:43:45 - 21-Oct-25
Unknown* 18 32.24593 Currency Conversion
OTC Trade
15:43:19 - 21-Oct-25
Unknown* 10 32.31477 Cross
Currency Conversion
OTC Trade
15:43:09 - 21-Oct-25
Unknown* 109 32.31477 Currency Conversion
OTC Trade
15:42:51 - 21-Oct-25
Unknown* 8 32.31477 Currency Conversion
OTC Trade
15:42:50 - 21-Oct-25
Unknown* 60 32.31617 Currency Conversion
OTC Trade
15:42:50 - 21-Oct-25
Unknown* 100 32.31477 Currency Conversion
OTC Trade
15:42:50 - 21-Oct-25
Unknown* 80 32.31477 Currency Conversion
OTC Trade
15:42:50 - 21-Oct-25
Unknown* 779 32.37991 Currency Conversion
Negotiated Trade
15:42:28 - 21-Oct-25
Unknown* 100 32.4872 Currency Conversion
Negotiated Trade
15:40:46 - 21-Oct-25
Unknown* 587 32.37688 Currency Conversion
Negotiated Trade
15:39:06 - 21-Oct-25
Unknown* 301 32.5679 Currency Conversion
Negotiated Trade
15:36:45 - 21-Oct-25
Unknown* 0 32.65197 Currency Conversion
OTC Trade
15:36:08 - 21-Oct-25
Unknown* 100 32.42 OTC Trade
15:33:05 - 21-Oct-25
Unknown* 200 32.42 OTC Trade
15:33:05 - 21-Oct-25
Unknown* 200 32.42 OTC Trade
15:33:05 - 21-Oct-25
Unknown* 5 32.42717 Currency Conversion
OTC Trade
15:33:05 - 21-Oct-25
Unknown* 0 32.44122 Currency Conversion
OTC Trade
15:31:24 - 21-Oct-25
Unknown* 70 32.70817 Currency Conversion
OTC Trade
15:29:58 - 21-Oct-25
Unknown* 63 32.68607 Currency Conversion
Negotiated Trade
15:29:35 - 21-Oct-25
Unknown* 100 32.89082 Currency Conversion
OTC Trade
15:25:49 - 21-Oct-25
Unknown* 98 32.87677 Currency Conversion
OTC Trade
15:25:49 - 21-Oct-25
Unknown* 379 32.91973 Currency Conversion
Negotiated Trade
15:24:50 - 21-Oct-25
Unknown* 100 32.91189 Currency Conversion
OTC Trade
15:23:30 - 21-Oct-25
Unknown* 60 32.91189 Currency Conversion
OTC Trade
15:23:30 - 21-Oct-25
Unknown* 1,504 32.58454 Currency Conversion
Negotiated Trade
15:05:11 - 21-Oct-25
Unknown* 20 32.66602 Cross
Currency Conversion
OTC Trade
15:03:30 - 21-Oct-25
Unknown* 6 32.76437 Currency Conversion
OTC Trade
15:03:20 - 21-Oct-25
Unknown* 1,000 32.93297 Currency Conversion
OTC Trade
15:02:05 - 21-Oct-25
Unknown* 700 33.16479 Currency Conversion
OTC Trade
14:59:06 - 21-Oct-25
Unknown* 171 32.91984 Currency Conversion
Negotiated Trade
14:56:34 - 21-Oct-25
Unknown* 500 32.65899 Currency Conversion
OTC Trade
14:55:38 - 21-Oct-25
Unknown* 30 32.66026 Currency Conversion
OTC Trade
14:55:35 - 21-Oct-25
Unknown* 100 32.65197 Currency Conversion
OTC Trade
14:55:35 - 21-Oct-25
Unknown* 40 32.66602 Currency Conversion
OTC Trade
14:55:32 - 21-Oct-25
Unknown* 78 32.68709 Currency Conversion
OTC Trade
14:55:31 - 21-Oct-25
Unknown* 77 32.59577 Currency Conversion
OTC Trade
14:55:31 - 21-Oct-25
Unknown* 10 32.68007 Currency Conversion
OTC Trade
14:55:30 - 21-Oct-25
Unknown* 300 32.6885 Currency Conversion
OTC Trade
14:55:30 - 21-Oct-25
Unknown* 10 32.67585 Currency Conversion
OTC Trade
14:55:30 - 21-Oct-25
Unknown* 2,216 32.66469 Currency Conversion
Negotiated Trade
14:55:27 - 21-Oct-25
Unknown* 522 32.8219 Currency Conversion
Negotiated Trade
14:54:29 - 21-Oct-25
Unknown* 96 32.83096 Currency Conversion
OTC Trade
14:53:31 - 21-Oct-25
Unknown* 5 32.83096 Currency Conversion
OTC Trade
14:53:31 - 21-Oct-25
Unknown* 2 32.79247 Currency Conversion
OTC Trade
14:48:21 - 21-Oct-25
Unknown* 60 32.89644 Currency Conversion
OTC Trade
14:48:20 - 21-Oct-25
Unknown* 80 32.89363 Currency Conversion
OTC Trade
14:48:19 - 21-Oct-25
Unknown* 100 32.90768 Currency Conversion
OTC Trade
14:48:19 - 21-Oct-25
Unknown* 3 32.86272 Currency Conversion
OTC Trade
14:48:18 - 21-Oct-25
Unknown* 60 32.98917 Currency Conversion
OTC Trade
14:48:08 - 21-Oct-25
Unknown* 5 32.98917 Currency Conversion
OTC Trade
14:48:08 - 21-Oct-25
Unknown* 407 33.05379 Currency Conversion
OTC Trade
14:48:02 - 21-Oct-25
Unknown* 24 33.17546 Currency Conversion
Negotiated Trade
14:47:59 - 21-Oct-25
Unknown* 406 33.10156 Currency Conversion
OTC Trade
14:47:23 - 21-Oct-25
Unknown* 33 33.12685 Currency Conversion
OTC Trade
14:47:21 - 21-Oct-25
Unknown* 23 33.10859 Currency Conversion
OTC Trade
14:47:21 - 21-Oct-25
Unknown* 60 33.27016 Cross
Currency Conversion
OTC Trade
14:46:58 - 21-Oct-25
Unknown* 238 33.57824 Currency Conversion
Negotiated Trade
14:45:17 - 21-Oct-25
Unknown* 25 33.31512 Currency Conversion
OTC Trade
14:43:42 - 21-Oct-25
Unknown* 8 33.67761 Currency Conversion
OTC Trade
14:42:27 - 21-Oct-25
Unknown* 283 33.44579 Currency Conversion
OTC Trade
14:41:14 - 21-Oct-25
Unknown* 19 33.57926 Currency Conversion
OTC Trade
14:40:55 - 21-Oct-25
Unknown* 235 33.78298 Currency Conversion
OTC Trade
14:40:14 - 21-Oct-25
Unknown* 271 33.88836 Currency Conversion
OTC Trade
14:40:05 - 21-Oct-25
Unknown* 18 33.64249 Currency Conversion
OTC Trade
14:38:57 - 21-Oct-25
Unknown* 100 33.56521 Currency Conversion
OTC Trade
14:38:57 - 21-Oct-25
Unknown* 42 33.57926 Currency Conversion
OTC Trade
14:38:57 - 21-Oct-25
Unknown* 400 33.56521 Currency Conversion
OTC Trade
14:38:57 - 21-Oct-25
Unknown* 100 33.56521 Currency Conversion
OTC Trade
14:38:56 - 21-Oct-25
Unknown* 75 33.56521 Currency Conversion
OTC Trade
14:38:56 - 21-Oct-25
FTSE 100 Latest
Value9,584.57
Change69.57