Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seabridge Gold (0VGV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17.44018 Currency Conversion
OTC Trade
18:52:08 - 17-Apr-25
Unknown* 0 17.3715 Currency Conversion
OTC Trade
18:33:50 - 17-Apr-25
Unknown* 0 17.31392 Currency Conversion
OTC Trade
18:28:57 - 17-Apr-25
Unknown* 0 17.35762 Currency Conversion
OTC Trade
18:19:25 - 17-Apr-25
Unknown* 0 17.36817 Currency Conversion
OTC Trade
17:47:19 - 17-Apr-25
Unknown* 600 17.28978 Currency Conversion
Negotiated Trade
16:26:51 - 17-Apr-25
Unknown* 1,585 17.35536 Currency Conversion
Negotiated Trade
16:20:57 - 17-Apr-25
Unknown* 271 17.20491 Currency Conversion
Negotiated Trade
16:04:58 - 17-Apr-25
Unknown* 100 17.10 OTC Trade
15:34:46 - 17-Apr-25
Unknown* 100 17.12869 Currency Conversion
OTC Trade
15:32:08 - 17-Apr-25
Unknown* 200 17.12869 Currency Conversion
OTC Trade
15:32:08 - 17-Apr-25
Unknown* 100 17.12869 Currency Conversion
OTC Trade
15:32:08 - 17-Apr-25
Unknown* 211 17.12985 Currency Conversion
Negotiated Trade
15:30:41 - 17-Apr-25
Unknown* 100 17.19806 Currency Conversion
OTC Trade
15:28:08 - 17-Apr-25
Unknown* 400 17.205 Currency Conversion
OTC Trade
15:27:52 - 17-Apr-25
Unknown* 250 17.3647 Currency Conversion
OTC Trade
15:19:29 - 17-Apr-25
Unknown* 843 17.445 OTC Trade
14:56:00 - 17-Apr-25
Unknown* 841 17.445 OTC Trade
14:56:00 - 17-Apr-25
Unknown* 100 17.56 OTC Trade
14:52:21 - 17-Apr-25
Unknown* 100 17.57 OTC Trade
14:52:21 - 17-Apr-25
Unknown* 100 17.54 OTC Trade
14:47:16 - 17-Apr-25
Unknown* 8 17.538 Cross
Currency Conversion
OTC Trade
14:30:00 - 17-Apr-25
Unknown* 3 17.538 Cross
Currency Conversion
OTC Trade
14:30:00 - 17-Apr-25
Unknown* 7 17.81383 Cross
Currency Conversion
OTC Trade
20:42:44 - 16-Apr-25
Unknown* 150 17.71102 Currency Conversion
OTC Trade
19:54:00 - 16-Apr-25
Unknown* 70 17.74612 Currency Conversion
OTC Trade
19:47:08 - 16-Apr-25
Unknown* 400 17.76579 Currency Conversion
Negotiated Trade
19:44:40 - 16-Apr-25
Unknown* 50 17.76 Currency Conversion
OTC Trade
19:40:59 - 16-Apr-25
Unknown* 100 17.84667 Currency Conversion
OTC Trade
18:40:11 - 16-Apr-25
Unknown* 100 17.84737 Currency Conversion
OTC Trade
18:40:11 - 16-Apr-25
Unknown* 4 17.85769 Currency Conversion
OTC Trade
18:33:01 - 16-Apr-25
Unknown* 100 17.96588 Currency Conversion
OTC Trade
17:59:11 - 16-Apr-25
Unknown* 44 17.91464 Currency Conversion
Negotiated Trade
17:56:52 - 16-Apr-25
Unknown* 0 17.95751 Currency Conversion
OTC Trade
17:31:44 - 16-Apr-25
Unknown* 100 17.91374 Currency Conversion
OTC Trade
17:17:33 - 16-Apr-25
Unknown* 100 17.87316 Currency Conversion
OTC Trade
16:25:03 - 16-Apr-25
Unknown* 3 17.79913 Cross
Currency Conversion
OTC Trade
16:19:02 - 16-Apr-25
Unknown* 36 17.8125 Currency Conversion
Negotiated Trade
16:13:50 - 16-Apr-25
Unknown* 100 17.83 OTC Trade
15:47:52 - 16-Apr-25
Unknown* 653 17.90272 Currency Conversion
OTC Trade
15:46:00 - 16-Apr-25
Unknown* 448 17.90272 Currency Conversion
OTC Trade
15:46:00 - 16-Apr-25
Unknown* 100 18.08 OTC Trade
15:39:05 - 16-Apr-25
Unknown* 43 18.19551 Currency Conversion
OTC Trade
15:36:28 - 16-Apr-25
Unknown* 500 18.23859 Currency Conversion
OTC Trade
15:30:00 - 16-Apr-25
Unknown* 100 18.31304 Currency Conversion
OTC Trade
15:25:13 - 16-Apr-25
Unknown* 100 18.24091 OTC Trade
15:23:39 - 16-Apr-25
Unknown* 300 18.29213 Currency Conversion
OTC Trade
15:10:45 - 16-Apr-25
Unknown* 392 18.361 Currency Conversion
OTC Trade
15:08:44 - 16-Apr-25
Unknown* 100 18.35283 Currency Conversion
OTC Trade
15:08:44 - 16-Apr-25
Unknown* 600 18.23622 Currency Conversion
OTC Trade
15:05:22 - 16-Apr-25
Unknown* 1,000 18.23636 Currency Conversion
OTC Trade
15:05:22 - 16-Apr-25
Unknown* 101 18.1809 Currency Conversion
Negotiated Trade
14:32:25 - 16-Apr-25
Unknown* 1 18.09694 Cross
Currency Conversion
OTC Trade
14:30:58 - 16-Apr-25
Unknown* 1,000 18.12482 Currency Conversion
OTC Trade
14:26:41 - 16-Apr-25
Unknown* 25 17.42688 Currency Conversion
OTC Trade
20:25:39 - 15-Apr-25
Unknown* 4 17.38393 Currency Conversion
OTC Trade
20:02:41 - 15-Apr-25
Unknown* 250 17.39514 Currency Conversion
Negotiated Trade
19:59:07 - 15-Apr-25
Unknown* 2,126 17.37565 Currency Conversion
Negotiated Trade
19:38:32 - 15-Apr-25
Unknown* 90 17.27435 Currency Conversion
OTC Trade
19:28:45 - 15-Apr-25
Unknown* 402 17.27602 Cross
Currency Conversion
OTC Trade
19:16:55 - 15-Apr-25
Unknown* 685 17.34125 Currency Conversion
Negotiated Trade
18:27:07 - 15-Apr-25
Unknown* 1,500 17.35335 Currency Conversion
Negotiated Trade
18:25:24 - 15-Apr-25
Unknown* 16 17.25193 Cross
Currency Conversion
OTC Trade
17:06:18 - 15-Apr-25
Unknown* 339 17.42171 Currency Conversion
OTC Trade
15:38:44 - 15-Apr-25
Unknown* 180 17.42171 Currency Conversion
OTC Trade
15:38:27 - 15-Apr-25
Unknown* 1,689 17.16382 Currency Conversion
Negotiated Trade
14:51:25 - 15-Apr-25
Unknown* 25 17.2303 Currency Conversion
OTC Trade
14:39:10 - 15-Apr-25
Unknown* 42 17.2615 Cross
Currency Conversion
OTC Trade
14:38:27 - 15-Apr-25
Unknown* 375 17.2296 Currency Conversion
Negotiated Trade
14:38:07 - 15-Apr-25
Unknown* 200 17.37316 Currency Conversion
OTC Trade
20:37:30 - 14-Apr-25
Unknown* 55 17.36845 Currency Conversion
OTC Trade
20:31:53 - 14-Apr-25
Unknown* 93 17.338 Currency Conversion
OTC Trade
20:05:13 - 14-Apr-25
Unknown* 20 17.25867 Currency Conversion
Negotiated Trade
18:27:09 - 14-Apr-25
Unknown* 100 17.21 OTC Trade
18:15:57 - 14-Apr-25
Unknown* 15 17.16536 Cross
Currency Conversion
OTC Trade
18:10:20 - 14-Apr-25
Unknown* 200 17.16467 Currency Conversion
OTC Trade
18:04:41 - 14-Apr-25
Unknown* 900 17.14665 Currency Conversion
OTC Trade
17:53:28 - 14-Apr-25
Unknown* 1,200 17.23396 Currency Conversion
OTC Trade
17:42:42 - 14-Apr-25
Unknown* 157 17.06313 Currency Conversion
Negotiated Trade
17:08:19 - 14-Apr-25
Unknown* 100 17.15441 Cross
Currency Conversion
OTC Trade
17:00:19 - 14-Apr-25
Unknown* 2 17.16661 Cross
Currency Conversion
OTC Trade
16:52:43 - 14-Apr-25
Unknown* 42 17.12543 Currency Conversion
Negotiated Trade
16:43:39 - 14-Apr-25
Unknown* 300 17.36396 Currency Conversion
OTC Trade
16:35:25 - 14-Apr-25
Unknown* 260 17.31019 Cross
Currency Conversion
OTC Trade
16:25:31 - 14-Apr-25
Unknown* 11 17.26099 Cross
Currency Conversion
OTC Trade
16:13:14 - 14-Apr-25
Unknown* 143 17.30603 Currency Conversion
OTC Trade
16:10:50 - 14-Apr-25
Unknown* 250 17.26099 Cross
Currency Conversion
OTC Trade
16:01:36 - 14-Apr-25
Unknown* 4 17.38836 Cross
Currency Conversion
OTC Trade
15:47:57 - 14-Apr-25
Unknown* 22 17.2858 Cross
Currency Conversion
OTC Trade
15:41:05 - 14-Apr-25
Unknown* 300 17.29993 Currency Conversion
OTC Trade
15:39:32 - 14-Apr-25
Unknown* 4 17.29287 Currency Conversion
OTC Trade
15:39:09 - 14-Apr-25
Unknown* 315 17.27575 Currency Conversion
Negotiated Trade
15:36:46 - 14-Apr-25
Unknown* 20 17.36563 Currency Conversion
OTC Trade
15:34:21 - 14-Apr-25
Unknown* 50 17.40596 Currency Conversion
OTC Trade
15:27:39 - 14-Apr-25
Unknown* 50 17.4765 Cross
Currency Conversion
OTC Trade
15:11:20 - 14-Apr-25
Unknown* 40 17.39335 Currency Conversion
OTC Trade
14:54:31 - 14-Apr-25
Unknown* 100 17.38 OTC Trade
14:52:39 - 14-Apr-25
Unknown* 3 17.30395 Cross
Currency Conversion
OTC Trade
14:50:13 - 14-Apr-25
Unknown* 2 17.23466 Cross
Currency Conversion
OTC Trade
14:46:35 - 14-Apr-25
Unknown* 2 17.23466 Cross
Currency Conversion
OTC Trade
14:46:35 - 14-Apr-25
Unknown* 156 17.3163 Currency Conversion
Negotiated Trade
14:41:41 - 14-Apr-25
Unknown* 53 17.11816 Currency Conversion
Negotiated Trade
14:37:00 - 14-Apr-25
Unknown* 106 16.99087 Currency Conversion
Negotiated Trade
14:34:35 - 14-Apr-25
Unknown* 59 16.87099 Currency Conversion
Negotiated Trade
14:31:59 - 14-Apr-25
Unknown* 3 16.82512 Cross
Currency Conversion
OTC Trade
14:31:18 - 14-Apr-25
Unknown* 11 16.82512 Cross
Currency Conversion
OTC Trade
14:31:18 - 14-Apr-25
Unknown* 1 16.92989 Cross
Currency Conversion
OTC Trade
14:31:18 - 14-Apr-25
Unknown* 1 16.92989 Cross
Currency Conversion
OTC Trade
14:31:18 - 14-Apr-25
Unknown* 3 16.82512 Cross
Currency Conversion
OTC Trade
14:31:18 - 14-Apr-25
Unknown* 0 17.31019 Currency Conversion
OTC Trade
20:59:08 - 11-Apr-25
Unknown* 721 17.30742 Currency Conversion
OTC Trade
20:59:08 - 11-Apr-25
Unknown* 3 17.27831 Cross
Currency Conversion
OTC Trade
20:48:57 - 11-Apr-25
Unknown* 1 17.29467 Cross
Currency Conversion
OTC Trade
20:42:38 - 11-Apr-25
Unknown* 100 17.25267 Currency Conversion
OTC Trade
20:40:07 - 11-Apr-25
Unknown* 1,000 17.23175 Cross
Currency Conversion
OTC Trade
20:36:32 - 11-Apr-25
Unknown* 100 17.51 OTC Trade
20:14:17 - 11-Apr-25
Unknown* 1 17.40388 Cross
Currency Conversion
OTC Trade
20:02:06 - 11-Apr-25
Unknown* 42 17.41358 Cross
Currency Conversion
OTC Trade
19:55:15 - 11-Apr-25
Unknown* 11 17.4316 Cross
Currency Conversion
OTC Trade
19:30:30 - 11-Apr-25
Unknown* 102 17.42206 Currency Conversion
Negotiated Trade
19:17:20 - 11-Apr-25
Unknown* 398 17.28888 Cross
Currency Conversion
OTC Trade
18:36:26 - 11-Apr-25
Unknown* 1,250 17.15997 Currency Conversion
Negotiated Trade
18:28:45 - 11-Apr-25
Unknown* 300 17.24375 Currency Conversion
Negotiated Trade
18:23:07 - 11-Apr-25
Unknown* 50 17.18804 Currency Conversion
OTC Trade
17:58:47 - 11-Apr-25
Unknown* 103 17.21629 Currency Conversion
Negotiated Trade
17:51:17 - 11-Apr-25
Unknown* 30 17.29947 Currency Conversion
OTC Trade
17:48:53 - 11-Apr-25
Unknown* 150 17.33443 Currency Conversion
OTC Trade
17:25:30 - 11-Apr-25
Unknown* 2 17.34892 Cross
Currency Conversion
OTC Trade
17:02:56 - 11-Apr-25
Unknown* 100 17.43179 Currency Conversion
OTC Trade
17:00:28 - 11-Apr-25
Unknown* 256 17.43645 Currency Conversion
Negotiated Trade
16:54:59 - 11-Apr-25
Unknown* 200 17.48751 Currency Conversion
OTC Trade
16:44:37 - 11-Apr-25
Unknown* 40 17.32231 Cross
Currency Conversion
OTC Trade
16:36:18 - 11-Apr-25
Unknown* 85 17.2276 Currency Conversion
OTC Trade
16:34:03 - 11-Apr-25
Unknown* 8 17.09834 Cross
Currency Conversion
OTC Trade
16:24:07 - 11-Apr-25
Unknown* 26 16.8096 Currency Conversion
OTC Trade
15:35:26 - 11-Apr-25
Unknown* 53 16.78367 Currency Conversion
Negotiated Trade
15:22:15 - 11-Apr-25
Unknown* 250 16.98566 Currency Conversion
OTC Trade
15:11:58 - 11-Apr-25
Unknown* 100 16.96 OTC Trade
15:04:15 - 11-Apr-25
Unknown* 100 16.96 OTC Trade
15:04:15 - 11-Apr-25
Unknown* 100 16.95 OTC Trade
15:04:15 - 11-Apr-25
Unknown* 11 17.27927 Cross
Currency Conversion
OTC Trade
14:46:00 - 11-Apr-25
Unknown* 200 17.02786 Currency Conversion
OTC Trade
14:41:30 - 11-Apr-25
Unknown* 26 16.98607 Currency Conversion
OTC Trade
14:34:55 - 11-Apr-25
Unknown* 4 16.76197 Currency Conversion
Negotiated Trade
14:33:17 - 11-Apr-25
Unknown* 16 16.42196 Cross
Currency Conversion
OTC Trade
14:31:06 - 11-Apr-25
Unknown* 15 16.42196 Cross
Currency Conversion
OTC Trade
14:31:06 - 11-Apr-25
Unknown* 30 16.61418 Currency Conversion
OTC Trade
14:31:06 - 11-Apr-25
Unknown* 250 16.31664 Currency Conversion
Negotiated Trade
14:30:57 - 11-Apr-25
Unknown* 100 15.47481 Currency Conversion
OTC Trade
20:56:24 - 10-Apr-25
Unknown* 100 15.47481 Currency Conversion
OTC Trade
20:56:24 - 10-Apr-25
Unknown* 100 15.48874 Currency Conversion
OTC Trade
20:56:24 - 10-Apr-25
Unknown* 64 15.50267 Currency Conversion
OTC Trade
20:56:24 - 10-Apr-25
Unknown* 36 15.50267 Currency Conversion
OTC Trade
20:56:24 - 10-Apr-25
Unknown* 700 15.53052 Currency Conversion
OTC Trade
20:56:24 - 10-Apr-25
Unknown* 100 15.53052 Currency Conversion
OTC Trade
20:54:57 - 10-Apr-25
Unknown* 1,500 15.53052 Currency Conversion
OTC Trade
20:54:57 - 10-Apr-25
Unknown* 1,000 15.59738 Currency Conversion
OTC Trade
19:55:54 - 10-Apr-25
Unknown* 200 15.71405 Currency Conversion
OTC Trade
19:10:50 - 10-Apr-25
Unknown* 200 15.72814 Currency Conversion
OTC Trade
19:00:06 - 10-Apr-25
Unknown* 200 15.70701 Currency Conversion
OTC Trade
18:48:11 - 10-Apr-25
Unknown* 200 15.71405 Currency Conversion
OTC Trade
18:48:11 - 10-Apr-25
Unknown* 100 15.70701 Currency Conversion
OTC Trade
18:48:11 - 10-Apr-25
Unknown* 250 15.38565 Currency Conversion
Negotiated Trade
18:06:43 - 10-Apr-25
Unknown* 15 15.45006 Cross
Currency Conversion
OTC Trade
17:57:21 - 10-Apr-25
Unknown* 13,899 14.99979 Currency Conversion
Negotiated Trade
17:03:55 - 10-Apr-25
Unknown* 354 15.32015 Currency Conversion
Negotiated Trade
16:48:40 - 10-Apr-25
Unknown* 200 15.50979 Currency Conversion
OTC Trade
16:37:52 - 10-Apr-25
Unknown* 99 15.48668 Cross
Currency Conversion
OTC Trade
16:31:21 - 10-Apr-25
Unknown* 200 15.49288 Currency Conversion
OTC Trade
16:22:41 - 10-Apr-25
Unknown* 300 15.49119 Currency Conversion
OTC Trade
16:22:41 - 10-Apr-25
Unknown* 200 15.48161 Currency Conversion
OTC Trade
16:22:41 - 10-Apr-25
Unknown* 100 15.4957 Currency Conversion
OTC Trade
16:22:41 - 10-Apr-25
Unknown* 1,854 15.51246 Currency Conversion
OTC Trade
16:15:10 - 10-Apr-25
Unknown* 974 15.44546 Currency Conversion
Negotiated Trade
16:13:37 - 10-Apr-25
Unknown* 600 15.42445 Currency Conversion
Negotiated Trade
16:07:20 - 10-Apr-25
Unknown* 660 15.36436 Currency Conversion
Negotiated Trade
15:56:34 - 10-Apr-25
Unknown* 587 15.41019 Currency Conversion
Negotiated Trade
15:53:38 - 10-Apr-25
Unknown* 100 15.42 OTC Trade
15:51:56 - 10-Apr-25
Unknown* 234 15.43826 Currency Conversion
Negotiated Trade
15:43:42 - 10-Apr-25
Unknown* 100 15.53 OTC Trade
15:32:12 - 10-Apr-25
Unknown* 250 15.30171 Currency Conversion
Negotiated Trade
15:24:55 - 10-Apr-25
Unknown* 275 15.18184 Currency Conversion
OTC Trade
14:52:30 - 10-Apr-25
Unknown* 4 15.1717 Cross
Currency Conversion
OTC Trade
14:30:01 - 10-Apr-25
Unknown* 1 15.28439 Cross
Currency Conversion
OTC Trade
14:23:40 - 10-Apr-25
Unknown* 100 15.50 OTC Trade
13:05:45 - 10-Apr-25
Unknown* 2,000 15.50 OTC Trade
13:05:38 - 10-Apr-25
Unknown* 2,000 15.50 OTC Trade
13:05:06 - 10-Apr-25
Unknown* 100 14.92 OTC Trade
20:37:03 - 09-Apr-25
Unknown* 400 14.91813 Currency Conversion
OTC Trade
20:32:57 - 09-Apr-25
Unknown* 300 14.91813 Currency Conversion
OTC Trade
20:32:57 - 09-Apr-25
Unknown* 100 14.68 OTC Trade
19:59:18 - 09-Apr-25
Unknown* 99 14.68767 Cross
Currency Conversion
OTC Trade
19:58:48 - 09-Apr-25
Unknown* 93 14.81544 Currency Conversion
OTC Trade
19:33:26 - 09-Apr-25
Unknown* 407 14.81544 Currency Conversion
OTC Trade
19:33:26 - 09-Apr-25
Unknown* 100 14.7674 Currency Conversion
OTC Trade
19:21:36 - 09-Apr-25
Unknown* 60 14.58033 Currency Conversion
OTC Trade
18:30:34 - 09-Apr-25
Unknown* 100 14.58033 Currency Conversion
OTC Trade
18:30:34 - 09-Apr-25
Unknown* 14 14.56383 Currency Conversion
OTC Trade
18:29:34 - 09-Apr-25
Unknown* 100 14.12 OTC Trade
18:03:40 - 09-Apr-25
Unknown* 32 14.11802 Currency Conversion
OTC Trade
17:57:39 - 09-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00