Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seabridge Gold (0VGV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 22.47 OTC Trade
20:06:11 - 21-Jul-25
Unknown* 60 22.58737 Currency Conversion
OTC Trade
19:03:53 - 21-Jul-25
Unknown* 41 22.5838 Cross
Currency Conversion
OTC Trade
19:01:46 - 21-Jul-25
Unknown* 2 22.58545 Cross
Currency Conversion
OTC Trade
18:56:35 - 21-Jul-25
Unknown* 50 22.66012 Currency Conversion
OTC Trade
18:30:49 - 21-Jul-25
Unknown* 2 22.69361 Cross
Currency Conversion
OTC Trade
18:19:27 - 21-Jul-25
Unknown* 42 22.70404 Currency Conversion
OTC Trade
18:04:32 - 21-Jul-25
Unknown* 55 22.55034 Currency Conversion
Negotiated Trade
17:14:43 - 21-Jul-25
Unknown* 12 22.71654 Currency Conversion
OTC Trade
17:11:45 - 21-Jul-25
Unknown* 600 22.70404 Currency Conversion
OTC Trade
17:11:39 - 21-Jul-25
Unknown* 700 22.69032 Currency Conversion
OTC Trade
17:09:18 - 21-Jul-25
Unknown* 15 22.75339 Currency Conversion
Negotiated Trade
16:30:41 - 21-Jul-25
Unknown* 81 22.66339 Currency Conversion
Negotiated Trade
15:26:53 - 21-Jul-25
Unknown* 200 22.50473 Currency Conversion
Negotiated Trade
15:18:29 - 21-Jul-25
Unknown* 12 22.42014 Currency Conversion
Negotiated Trade
15:14:02 - 21-Jul-25
Unknown* 368 22.52766 Currency Conversion
OTC Trade
15:08:01 - 21-Jul-25
Unknown* 175 22.33068 Currency Conversion
OTC Trade
15:02:42 - 21-Jul-25
Unknown* 6 22.2258 Currency Conversion
OTC Trade
14:55:38 - 21-Jul-25
Unknown* 430 22.25381 Currency Conversion
OTC Trade
14:51:10 - 21-Jul-25
Unknown* 25 22.19615 Currency Conversion
OTC Trade
14:45:07 - 21-Jul-25
Unknown* 75 22.20988 Currency Conversion
OTC Trade
14:45:07 - 21-Jul-25
Unknown* 0 22.25106 Currency Conversion
OTC Trade
14:42:30 - 21-Jul-25
Unknown* 19 21.9628 Cross
Currency Conversion
OTC Trade
14:31:17 - 21-Jul-25
Unknown* 8 21.9628 Cross
Currency Conversion
OTC Trade
14:31:17 - 21-Jul-25
Unknown* 13 21.7139 Cross
Currency Conversion
OTC Trade
18:39:59 - 18-Jul-25
Unknown* 6 21.60941 Cross
Currency Conversion
OTC Trade
16:25:12 - 18-Jul-25
Unknown* 210 21.76307 Currency Conversion
Negotiated Trade
15:12:03 - 18-Jul-25
Unknown* 0 21.6556 Currency Conversion
OTC Trade
14:47:51 - 18-Jul-25
Unknown* 0 21.62811 Currency Conversion
OTC Trade
14:47:51 - 18-Jul-25
Unknown* 60 21.62811 Currency Conversion
OTC Trade
14:47:48 - 18-Jul-25
Unknown* 28 21.6556 Currency Conversion
OTC Trade
14:47:47 - 18-Jul-25
Unknown* 153 21.66935 Currency Conversion
OTC Trade
14:47:38 - 18-Jul-25
Unknown* 395 21.6721 Currency Conversion
OTC Trade
14:38:53 - 18-Jul-25
Unknown* 1 21.81564 Currency Conversion
Negotiated Trade
14:34:31 - 18-Jul-25
Unknown* 6 21.89732 Cross
Currency Conversion
OTC Trade
14:33:38 - 18-Jul-25
Unknown* 2,500 21.98559 Currency Conversion
OTC Trade
14:32:23 - 18-Jul-25
Unknown* 2,500 21.98559 Currency Conversion
OTC Trade
14:32:23 - 18-Jul-25
Unknown* 28 21.80685 Currency Conversion
OTC Trade
20:54:30 - 17-Jul-25
Unknown* 28 21.81785 Currency Conversion
OTC Trade
20:54:28 - 17-Jul-25
Unknown* 100 21.8316 Currency Conversion
OTC Trade
20:51:19 - 17-Jul-25
Unknown* 1,000 21.7877 Currency Conversion
Negotiated Trade
20:15:29 - 17-Jul-25
Unknown* 212 21.8061 Currency Conversion
Negotiated Trade
20:12:53 - 17-Jul-25
Unknown* 848 21.76938 Currency Conversion
Negotiated Trade
20:03:36 - 17-Jul-25
Unknown* 46 21.78815 Cross
Currency Conversion
OTC Trade
19:49:17 - 17-Jul-25
Unknown* 600 21.39738 Currency Conversion
OTC Trade
17:20:22 - 17-Jul-25
Unknown* 0 21.46596 Currency Conversion
OTC Trade
15:26:41 - 17-Jul-25
Unknown* 91 21.46322 Currency Conversion
OTC Trade
15:26:41 - 17-Jul-25
Unknown* 320 21.41933 Currency Conversion
OTC Trade
15:08:49 - 17-Jul-25
Unknown* 339 21.40042 Currency Conversion
Negotiated Trade
15:07:24 - 17-Jul-25
Unknown* 171 21.44077 Currency Conversion
Negotiated Trade
14:55:42 - 17-Jul-25
Unknown* 3 21.64414 Cross
Currency Conversion
OTC Trade
20:54:02 - 16-Jul-25
Unknown* 20 21.57197 Currency Conversion
Negotiated Trade
20:44:26 - 16-Jul-25
Unknown* 878 21.60313 Currency Conversion
OTC Trade
20:44:20 - 16-Jul-25
Unknown* 250 21.60254 Currency Conversion
OTC Trade
18:46:40 - 16-Jul-25
Unknown* 250 21.60254 Currency Conversion
OTC Trade
18:46:40 - 16-Jul-25
Unknown* 400 21.58018 Currency Conversion
OTC Trade
18:44:35 - 16-Jul-25
Unknown* 175 21.6024 Currency Conversion
OTC Trade
18:43:53 - 16-Jul-25
Unknown* 175 21.6024 Currency Conversion
OTC Trade
18:43:53 - 16-Jul-25
Unknown* 75 21.54795 Currency Conversion
OTC Trade
18:35:54 - 16-Jul-25
Unknown* 75 21.54795 Currency Conversion
OTC Trade
18:35:54 - 16-Jul-25
Unknown* 4 21.71845 Currency Conversion
OTC Trade
17:48:32 - 16-Jul-25
Unknown* 212 21.59363 Currency Conversion
Negotiated Trade
16:42:36 - 16-Jul-25
Unknown* 140 21.50227 Cross
Currency Conversion
OTC Trade
16:15:21 - 16-Jul-25
Unknown* 345 21.45398 Currency Conversion
OTC Trade
15:59:09 - 16-Jul-25
Unknown* 507 21.45347 Currency Conversion
Negotiated Trade
15:20:24 - 16-Jul-25
Unknown* 130 21.61402 Currency Conversion
Negotiated Trade
15:03:58 - 16-Jul-25
Unknown* 11 21.65192 Cross
Currency Conversion
OTC Trade
15:02:59 - 16-Jul-25
Unknown* 1 21.65192 Cross
Currency Conversion
OTC Trade
15:02:59 - 16-Jul-25
Unknown* 252 21.65977 Currency Conversion
Negotiated Trade
15:01:57 - 16-Jul-25
Unknown* 1,000 21.53629 Currency Conversion
OTC Trade
14:55:42 - 16-Jul-25
Unknown* 1,000 21.53629 Currency Conversion
OTC Trade
14:55:42 - 16-Jul-25
Unknown* 160 21.51585 Currency Conversion
OTC Trade
14:51:20 - 16-Jul-25
Unknown* 7 21.78624 Currency Conversion
Negotiated Trade
14:40:46 - 16-Jul-25
Unknown* 135 21.71461 Currency Conversion
OTC Trade
14:30:01 - 16-Jul-25
Unknown* 2 21.71461 Cross
Currency Conversion
OTC Trade
14:30:01 - 16-Jul-25
Unknown* 170 21.59916 Currency Conversion
Negotiated Trade
20:26:23 - 15-Jul-25
Unknown* 144 21.59804 Currency Conversion
Negotiated Trade
19:39:36 - 15-Jul-25
Unknown* 15 21.57744 Currency Conversion
OTC Trade
19:37:30 - 15-Jul-25
Unknown* 2,089 21.5843 Currency Conversion
OTC Trade
19:36:00 - 15-Jul-25
Unknown* 200 21.58018 Currency Conversion
OTC Trade
19:36:00 - 15-Jul-25
Unknown* 1,000 21.54808 Currency Conversion
Negotiated Trade
19:12:37 - 15-Jul-25
Unknown* 200 21.38146 Currency Conversion
OTC Trade
18:39:21 - 15-Jul-25
Unknown* 200 21.37927 Currency Conversion
OTC Trade
18:39:21 - 15-Jul-25
Unknown* 107 21.15729 Currency Conversion
Negotiated Trade
18:03:48 - 15-Jul-25
Unknown* 7,440 21.26194 Currency Conversion
Negotiated Trade
17:46:09 - 15-Jul-25
Unknown* 26 21.0475 Currency Conversion
Negotiated Trade
17:17:06 - 15-Jul-25
Unknown* 7,446 21.26194 Currency Conversion
Negotiated Trade
17:08:36 - 15-Jul-25
Unknown* 230 21.02803 Currency Conversion
OTC Trade
17:08:34 - 15-Jul-25
Unknown* 100 21.04173 Currency Conversion
OTC Trade
17:00:25 - 15-Jul-25
Unknown* 86 21.0869 Currency Conversion
Negotiated Trade
16:59:13 - 15-Jul-25
Unknown* 100 20.97049 Currency Conversion
OTC Trade
16:35:56 - 15-Jul-25
Unknown* 100 20.97323 Currency Conversion
OTC Trade
16:35:56 - 15-Jul-25
Unknown* 500 20.97186 Currency Conversion
OTC Trade
16:35:56 - 15-Jul-25
Unknown* 200 20.97049 Currency Conversion
OTC Trade
16:35:56 - 15-Jul-25
Unknown* 600 20.97049 Currency Conversion
OTC Trade
16:35:52 - 15-Jul-25
Unknown* 60 21.27099 Currency Conversion
Negotiated Trade
16:11:16 - 15-Jul-25
Unknown* 100 21.26776 Currency Conversion
OTC Trade
16:08:25 - 15-Jul-25
Unknown* 4,300 21.2345 Currency Conversion
Negotiated Trade
15:34:56 - 15-Jul-25
Unknown* 24 21.25046 Currency Conversion
Negotiated Trade
15:12:45 - 15-Jul-25
Unknown* 3,163 21.19335 Currency Conversion
Negotiated Trade
15:07:26 - 15-Jul-25
Unknown* 100 21.23351 Currency Conversion
OTC Trade
14:31:05 - 15-Jul-25
Unknown* 46 21.3705 Cross
Currency Conversion
OTC Trade
14:30:31 - 15-Jul-25
Unknown* 67 21.4253 Cross
Currency Conversion
OTC Trade
14:30:01 - 15-Jul-25
Unknown* 2,700 21.3705 Currency Conversion
OTC Trade
20:46:22 - 14-Jul-25
Unknown* 3 21.60933 Cross
Currency Conversion
OTC Trade
17:46:58 - 14-Jul-25
Unknown* 25 21.61098 Currency Conversion
OTC Trade
17:06:18 - 14-Jul-25
Unknown* 75 21.62467 Currency Conversion
OTC Trade
17:06:18 - 14-Jul-25
Unknown* 175 21.70028 Currency Conversion
Negotiated Trade
16:11:01 - 14-Jul-25
Unknown* 240 21.59728 Currency Conversion
OTC Trade
15:34:42 - 14-Jul-25
Unknown* 996 21.78902 Currency Conversion
OTC Trade
15:28:54 - 14-Jul-25
Unknown* 600 21.76847 Currency Conversion
OTC Trade
15:28:54 - 14-Jul-25
Unknown* 800 21.78902 Currency Conversion
OTC Trade
15:28:54 - 14-Jul-25
Unknown* 600 21.78628 Currency Conversion
OTC Trade
15:28:54 - 14-Jul-25
Unknown* 200 21.6863 Currency Conversion
OTC Trade
15:15:27 - 14-Jul-25
Unknown* 180 21.8301 Currency Conversion
OTC Trade
15:10:58 - 14-Jul-25
Unknown* 250 21.83449 Currency Conversion
Negotiated Trade
15:05:25 - 14-Jul-25
Unknown* 168 21.86107 Currency Conversion
Negotiated Trade
14:59:23 - 14-Jul-25
Unknown* 1,932 21.89751 Currency Conversion
Negotiated Trade
14:54:51 - 14-Jul-25
Unknown* 200 21.79312 Currency Conversion
OTC Trade
14:51:27 - 14-Jul-25
Unknown* 500 21.81914 Currency Conversion
OTC Trade
14:50:56 - 14-Jul-25
Unknown* 1 21.86023 Currency Conversion
OTC Trade
14:44:34 - 14-Jul-25
Unknown* 167 21.72554 Currency Conversion
Negotiated Trade
14:34:27 - 14-Jul-25
Unknown* 1 21.58948 Cross
Currency Conversion
OTC Trade
14:30:12 - 14-Jul-25
Unknown* 32 21.50142 Cross
Currency Conversion
OTC Trade
14:30:00 - 14-Jul-25
Unknown* 37 21.50142 Cross
Currency Conversion
OTC Trade
14:30:00 - 14-Jul-25
Unknown* 400 21.91227 Currency Conversion
OTC Trade
12:27:59 - 14-Jul-25
Unknown* 100 21.44664 Currency Conversion
OTC Trade
19:39:56 - 11-Jul-25
Unknown* 4 21.34796 Currency Conversion
Negotiated Trade
18:24:50 - 11-Jul-25
Unknown* 404 21.31209 Cross
Currency Conversion
OTC Trade
18:16:31 - 11-Jul-25
Unknown* 172 21.34179 Currency Conversion
Negotiated Trade
17:52:08 - 11-Jul-25
Unknown* 500 21.40711 Currency Conversion
OTC Trade
17:34:12 - 11-Jul-25
Unknown* 100 21.57 OTC Trade
16:31:44 - 11-Jul-25
Unknown* 2 21.46215 Cross
Currency Conversion
OTC Trade
15:40:29 - 11-Jul-25
Unknown* 19 21.22227 Cross
Currency Conversion
OTC Trade
14:30:13 - 11-Jul-25
Unknown* 22 21.22227 Cross
Currency Conversion
OTC Trade
14:30:00 - 11-Jul-25
Unknown* 95 21.13752 Currency Conversion
Negotiated Trade
20:58:13 - 10-Jul-25
Unknown* 500 21.09589 Currency Conversion
Negotiated Trade
20:55:51 - 10-Jul-25
Unknown* 50 21.18805 Currency Conversion
OTC Trade
20:36:27 - 10-Jul-25
Unknown* 1 21.18805 Currency Conversion
OTC Trade
20:35:54 - 10-Jul-25
Unknown* 5 21.15382 Cross
Currency Conversion
OTC Trade
20:33:06 - 10-Jul-25
Unknown* 400 20.9763 Currency Conversion
OTC Trade
19:10:30 - 10-Jul-25
Unknown* 90 20.79848 Currency Conversion
OTC Trade
17:18:34 - 10-Jul-25
Unknown* 100 20.77112 Currency Conversion
OTC Trade
15:18:35 - 10-Jul-25
Unknown* 36 20.76428 Currency Conversion
OTC Trade
15:16:59 - 10-Jul-25
Unknown* 195 20.80532 Currency Conversion
OTC Trade
14:54:04 - 10-Jul-25
Unknown* 100 20.80532 Currency Conversion
OTC Trade
14:54:04 - 10-Jul-25
Unknown* 38 21.05153 Cross
Currency Conversion
OTC Trade
14:30:15 - 10-Jul-25
Unknown* 31 20.80545 Cross
Currency Conversion
OTC Trade
20:54:51 - 09-Jul-25
Unknown* 2 20.95414 Cross
Currency Conversion
OTC Trade
20:13:06 - 09-Jul-25
Unknown* 800 20.89423 Currency Conversion
OTC Trade
19:46:43 - 09-Jul-25
Unknown* 400 20.89013 Currency Conversion
OTC Trade
19:46:43 - 09-Jul-25
Unknown* 393 20.87371 Currency Conversion
OTC Trade
19:35:11 - 09-Jul-25
Unknown* 879 20.87371 Currency Conversion
OTC Trade
19:35:11 - 09-Jul-25
Unknown* 6 20.6474 Cross
Currency Conversion
OTC Trade
18:15:00 - 09-Jul-25
Unknown* 75 20.4933 Currency Conversion
OTC Trade
17:22:36 - 09-Jul-25
Unknown* 9 20.52308 Currency Conversion
Negotiated Trade
17:22:12 - 09-Jul-25
Unknown* 90 20.52569 Currency Conversion
Negotiated Trade
17:17:46 - 09-Jul-25
Unknown* 75 20.34961 Currency Conversion
OTC Trade
15:49:02 - 09-Jul-25
Unknown* 200 20.30582 Currency Conversion
OTC Trade
15:47:14 - 09-Jul-25
Unknown* 300 20.30855 Currency Conversion
OTC Trade
15:47:14 - 09-Jul-25
Unknown* 282 20.29487 Currency Conversion
OTC Trade
15:47:14 - 09-Jul-25
Unknown* 2 20.43802 Cross
Currency Conversion
OTC Trade
14:58:37 - 09-Jul-25
Unknown* 55 20.38519 Currency Conversion
OTC Trade
14:58:10 - 09-Jul-25
Unknown* 2,000 20.46456 Currency Conversion
OTC Trade
14:50:15 - 09-Jul-25
Unknown* 400 20.47141 Currency Conversion
OTC Trade
14:50:15 - 09-Jul-25
Unknown* 100 20.47277 Currency Conversion
OTC Trade
14:50:15 - 09-Jul-25
Unknown* 800 20.45909 Currency Conversion
OTC Trade
14:50:15 - 09-Jul-25
Unknown* 200 20.4673 Currency Conversion
OTC Trade
14:50:15 - 09-Jul-25
Unknown* 25 20.47277 Currency Conversion
OTC Trade
14:50:15 - 09-Jul-25
Unknown* 75 20.4454 Currency Conversion
OTC Trade
14:50:15 - 09-Jul-25
Unknown* 100 20.40435 Currency Conversion
OTC Trade
14:50:15 - 09-Jul-25
Unknown* 100 20.41803 Currency Conversion
OTC Trade
14:50:15 - 09-Jul-25
Unknown* 99 20.4454 Currency Conversion
OTC Trade
14:47:42 - 09-Jul-25
Unknown* 1 20.4454 Currency Conversion
OTC Trade
14:47:42 - 09-Jul-25
Unknown* 100 20.41803 Currency Conversion
OTC Trade
14:40:41 - 09-Jul-25
Unknown* 100 20.40435 Currency Conversion
OTC Trade
14:39:09 - 09-Jul-25
Unknown* 100 20.39066 Currency Conversion
OTC Trade
14:39:09 - 09-Jul-25
Unknown* 100 20.33592 Currency Conversion
OTC Trade
14:39:09 - 09-Jul-25
Unknown* 7,200 20.40161 Currency Conversion
OTC Trade
14:37:17 - 09-Jul-25
Unknown* 75 20.34961 Currency Conversion
OTC Trade
14:37:17 - 09-Jul-25
Unknown* 200 20.32224 Currency Conversion
OTC Trade
14:37:17 - 09-Jul-25
Unknown* 100 20.30855 Currency Conversion
OTC Trade
14:37:17 - 09-Jul-25
Unknown* 100 20.32224 Currency Conversion
OTC Trade
14:35:35 - 09-Jul-25
Unknown* 75 20.29487 Currency Conversion
OTC Trade
14:35:35 - 09-Jul-25
Unknown* 75 20.29487 Currency Conversion
OTC Trade
14:35:35 - 09-Jul-25
Unknown* 100 20.30855 Currency Conversion
OTC Trade
14:35:35 - 09-Jul-25
Unknown* 75 20.2675 Currency Conversion
OTC Trade
14:35:35 - 09-Jul-25
Unknown* 100 20.22644 Currency Conversion
OTC Trade
14:35:35 - 09-Jul-25
Unknown* 513 20.15707 Currency Conversion
Negotiated Trade
14:34:11 - 09-Jul-25
Unknown* 2 20.28748 Cross
Currency Conversion
OTC Trade
14:30:30 - 09-Jul-25
Unknown* 1 20.28748 Cross
Currency Conversion
OTC Trade
14:30:30 - 09-Jul-25
Unknown* 7 20.21276 Cross
Currency Conversion
OTC Trade
14:30:17 - 09-Jul-25
Unknown* 18 20.21276 Cross
Currency Conversion
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 65 20.21276 Cross
Currency Conversion
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 100 20.18539 Cross
Currency Conversion
OTC Trade
20:57:36 - 08-Jul-25
Unknown* 100 20.18539 Cross
Currency Conversion
OTC Trade
20:57:36 - 08-Jul-25
Unknown* 200 20.18402 Currency Conversion
OTC Trade
20:57:22 - 08-Jul-25
Unknown* 410 20.25108 Currency Conversion
OTC Trade
20:45:21 - 08-Jul-25
Unknown* 30 20.25381 Currency Conversion
OTC Trade
20:45:21 - 08-Jul-25
Unknown* 100 20.24013 Currency Conversion
OTC Trade
20:45:21 - 08-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00