| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 19.80788 | 19.80788 | 19.80788 | 19.80788 | 19,051 |
| 5th Jun 2025 (Thu) | 19.60136 | 19.60136 | 19.60136 | 19.60136 | 4,336 |
| 4th Jun 2025 (Wed) | 18.18155 | 18.18155 | 18.18155 | 18.18155 | 2,723 |
| 3rd Jun 2025 (Tue) | 17.6324 | 17.6324 | 17.6324 | 17.6324 | 2,528 |
| 2nd Jun 2025 (Mon) | 16.77821 | 16.77821 | 16.77821 | 16.77821 | 7,077 |
| 30th May 2025 (Fri) | 16.77821 | 16.77821 | 16.77821 | 16.77821 | 5,710 |
| 29th May 2025 (Thu) | 17.00806 | 17.00806 | 17.00806 | 17.00806 | 924 |
| 28th May 2025 (Wed) | 17.05846 | 17.05846 | 17.05846 | 17.05846 | 2,023 |
| 27th May 2025 (Tue) | 17.00323 | 17.00323 | 17.00323 | 17.00323 | 2,559 |
| 26th May 2025 (Mon) | 16.76347 | 16.76347 | 16.76347 | 16.76347 | 0 |
| 23rd May 2025 (Fri) | 16.76347 | 16.76347 | 16.76347 | 16.76347 | 4,663 |
| 22nd May 2025 (Thu) | 17.0175 | 17.0175 | 17.0175 | 17.0175 | 455 |
| 21st May 2025 (Wed) | 17.34832 | 17.34832 | 17.34832 | 17.34832 | 1,817 |
| 20th May 2025 (Tue) | 16.73715 | 16.73715 | 16.73715 | 16.73715 | 2,505 |
| 19th May 2025 (Mon) | 15.67485 | 15.67485 | 15.67485 | 15.67485 | 3,320 |
| 16th May 2025 (Fri) | 15.67485 | 15.67485 | 15.67485 | 15.67485 | 12,686 |
| 15th May 2025 (Thu) | 15.81047 | 15.81047 | 15.81047 | 15.81047 | 4,951 |
| 14th May 2025 (Wed) | 15.8199 | 15.8199 | 15.8199 | 15.8199 | 2,892 |
| 13th May 2025 (Tue) | 16.30081 | 16.30081 | 16.30081 | 16.30081 | 795 |
| 12th May 2025 (Mon) | 16.77422 | 16.77422 | 16.77422 | 16.77422 | 4,578 |
| 9th May 2025 (Fri) | 17.25071 | 17.25071 | 17.25071 | 17.25071 | 350 |
| 8th May 2025 (Thu) | 17.35821 | 17.35821 | 17.35821 | 17.35821 | 1,882 |
| 7th May 2025 (Wed) | 17.51208 | 17.51208 | 17.51208 | 17.51208 | 557 |
| 6th May 2025 (Tue) | 17.20568 | 17.20568 | 17.20568 | 17.20568 | 3,708 |
| 5th May 2025 (Mon) | 16.42912 | 16.42912 | 16.42912 | 16.42912 | 1,131 |
| 2nd May 2025 (Fri) | 16.42912 | 16.42912 | 16.42912 | 16.42912 | 3,497 |
| 1st May 2025 (Thu) | 16.66634 | 16.66634 | 16.66634 | 16.66634 | 1,004 |
| 30th Apr 2025 (Wed) | 16.91342 | 16.91342 | 16.91342 | 16.91342 | 1,116 |
| 29th Apr 2025 (Tue) | 16.97831 | 16.97831 | 16.97831 | 16.97831 | 186 |
| 28th Apr 2025 (Mon) | 16.97373 | 16.97373 | 16.97373 | 16.97373 | 1,223 |
| 25th Apr 2025 (Fri) | 17.09852 | 17.09852 | 17.09852 | 17.09852 | 1,970 |
| 24th Apr 2025 (Thu) | 17.20698 | 17.20698 | 17.20698 | 17.20698 | 1,832 |
| 23rd Apr 2025 (Wed) | 16.97561 | 16.97561 | 16.97561 | 16.97561 | 8,851 |
| 22nd Apr 2025 (Tue) | 17.48604 | 17.48604 | 17.48604 | 17.48604 | 2,738 |
| 21st Apr 2025 (Mon) | 17.28978 | 17.28978 | 17.28978 | 17.28978 | 0 |
| 18th Apr 2025 (Fri) | 17.28978 | 17.28978 | 17.28978 | 17.28978 | 0 |
| 17th Apr 2025 (Thu) | 17.28978 | 17.28978 | 17.28978 | 17.28978 | 6,012 |
| 16th Apr 2025 (Wed) | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 6,081 |
| 15th Apr 2025 (Tue) | 17.16382 | 17.16382 | 17.16382 | 17.16382 | 2,866 |
| 14th Apr 2025 (Mon) | 17.06313 | 17.06313 | 17.06313 | 17.06313 | 20,467 |
| 11th Apr 2025 (Fri) | 17.43645 | 17.43645 | 17.43645 | 17.43645 | 5,337 |
| 10th Apr 2025 (Thu) | 15.32015 | 15.32015 | 15.32015 | 15.32015 | 13,216 |
| 9th Apr 2025 (Wed) | 14.14611 | 14.14611 | 14.14611 | 14.14611 | 13,160 |