| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.85197 | 40.85197 | 40.85197 | 40.85197 | 1,717 |
| 5th Feb 2026 (Thu) | 38.83428 | 38.83428 | 38.83428 | 38.83428 | 12,921 |
| 4th Feb 2026 (Wed) | 38.90576 | 38.90576 | 38.90576 | 38.90576 | 3,962 |
| 3rd Feb 2026 (Tue) | 39.2122 | 39.2122 | 39.2122 | 39.2122 | 5,751 |
| 2nd Feb 2026 (Mon) | 37.561 | 37.561 | 37.561 | 37.561 | 6,376 |
| 30th Jan 2026 (Fri) | 39.40 | 39.40 | 39.40 | 39.40 | 9,728 |
| 29th Jan 2026 (Thu) | 45.29688 | 45.29688 | 45.29688 | 45.29688 | 12,347 |
| 28th Jan 2026 (Wed) | 46.15 | 46.15 | 46.15 | 46.15 | 2,985 |
| 27th Jan 2026 (Tue) | 49.05331 | 49.05331 | 49.05331 | 49.05331 | 3,635 |
| 26th Jan 2026 (Mon) | 49.05331 | 49.05331 | 49.05331 | 49.05331 | 3,470 |
| 23rd Jan 2026 (Fri) | 50.55646 | 50.55646 | 50.55646 | 50.55646 | 8,527 |
| 22nd Jan 2026 (Thu) | 49.76234 | 49.76234 | 49.76234 | 49.76234 | 3,479 |
| 21st Jan 2026 (Wed) | 46.33098 | 46.33098 | 46.33098 | 46.33098 | 3,685 |
| 20th Jan 2026 (Tue) | 45.77219 | 45.77219 | 45.77219 | 45.77219 | 3,155 |
| 19th Jan 2026 (Mon) | 43.59478 | 43.59478 | 43.59478 | 43.59478 | 830 |
| 16th Jan 2026 (Fri) | 43.39258 | 43.39258 | 43.39258 | 43.39258 | 1,624 |
| 15th Jan 2026 (Thu) | 43.79896 | 43.79896 | 43.79896 | 43.79896 | 1,451 |
| 14th Jan 2026 (Wed) | 43.76906 | 43.76906 | 43.76906 | 43.76906 | 1,777 |
| 13th Jan 2026 (Tue) | 43.6271 | 43.6271 | 43.6271 | 43.6271 | 2,370 |
| 12th Jan 2026 (Mon) | 43.4131 | 43.4131 | 43.4131 | 43.4131 | 3,549 |
| 9th Jan 2026 (Fri) | 43.54597 | 43.54597 | 43.54597 | 43.54597 | 969 |
| 8th Jan 2026 (Thu) | 43.41547 | 43.41547 | 43.41547 | 43.41547 | 342 |
| 7th Jan 2026 (Wed) | 43.06821 | 43.06821 | 43.06821 | 43.06821 | 2,075 |
| 6th Jan 2026 (Tue) | 43.30328 | 43.30328 | 43.30328 | 43.30328 | 1,474 |
| 5th Jan 2026 (Mon) | 43.29814 | 43.29814 | 43.29814 | 43.29814 | 6,165 |
| 2nd Jan 2026 (Fri) | 41.22757 | 41.22757 | 41.22757 | 41.22757 | 2,783 |
| 1st Jan 2026 (Thu) | 41.48413 | 41.48413 | 41.48413 | 41.48413 | 0 |
| 31st Dec 2025 (Wed) | 41.48413 | 41.48413 | 41.48413 | 41.48413 | 239 |
| 30th Dec 2025 (Tue) | 41.48413 | 41.48413 | 41.48413 | 41.48413 | 433 |
| 29th Dec 2025 (Mon) | 40.20781 | 40.20781 | 40.20781 | 40.20781 | 2,621 |
| 26th Dec 2025 (Fri) | 43.58689 | 43.58689 | 43.58689 | 43.58689 | 0 |
| 25th Dec 2025 (Thu) | 43.58689 | 43.58689 | 43.58689 | 43.58689 | 0 |
| 24th Dec 2025 (Wed) | 43.58689 | 43.58689 | 43.58689 | 43.58689 | 1,177 |
| 23rd Dec 2025 (Tue) | 42.37795 | 42.37795 | 42.37795 | 42.37795 | 695 |
| 22nd Dec 2025 (Mon) | 42.50638 | 42.50638 | 42.50638 | 42.50638 | 3,355 |
| 19th Dec 2025 (Fri) | 40.79374 | 40.79374 | 40.79374 | 40.79374 | 1,636 |
| 18th Dec 2025 (Thu) | 40.82192 | 40.82192 | 40.82192 | 40.82192 | 31,070 |
| 17th Dec 2025 (Wed) | 40.55559 | 40.55559 | 40.55559 | 40.55559 | 975 |
| 16th Dec 2025 (Tue) | 39.51127 | 39.51127 | 39.51127 | 39.51127 | 5,478 |
| 15th Dec 2025 (Mon) | 39.72073 | 39.72073 | 39.72073 | 39.72073 | 4,369 |
| 12th Dec 2025 (Fri) | 40.63674 | 40.63674 | 40.63674 | 40.63674 | 1,822 |
| 11th Dec 2025 (Thu) | 41.48793 | 41.48793 | 41.48793 | 41.48793 | 3,996 |
| 10th Dec 2025 (Wed) | 39.45643 | 39.45643 | 39.45643 | 39.45643 | 1,266 |
| 9th Dec 2025 (Tue) | 40.82809 | 40.82809 | 40.82809 | 40.82809 | 885 |
| 8th Dec 2025 (Mon) | 40.72296 | 40.72296 | 40.72296 | 40.72296 | 4,203 |