| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 17.28978 | 17.28978 | 17.28978 | 17.28978 | 0 |
| 17th Apr 2025 (Thu) | 17.28978 | 17.28978 | 17.28978 | 17.28978 | 6,012 |
| 16th Apr 2025 (Wed) | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 6,081 |
| 15th Apr 2025 (Tue) | 17.16382 | 17.16382 | 17.16382 | 17.16382 | 2,866 |
| 14th Apr 2025 (Mon) | 17.06313 | 17.06313 | 17.06313 | 17.06313 | 20,467 |
| 11th Apr 2025 (Fri) | 17.43645 | 17.43645 | 17.43645 | 17.43645 | 5,337 |
| 10th Apr 2025 (Thu) | 15.32015 | 15.32015 | 15.32015 | 15.32015 | 13,216 |
| 9th Apr 2025 (Wed) | 14.14611 | 14.14611 | 14.14611 | 14.14611 | 13,160 |
| 8th Apr 2025 (Tue) | 14.31458 | 14.31458 | 14.31458 | 14.31458 | 9,331 |
| 7th Apr 2025 (Mon) | 14.31458 | 14.31458 | 14.31458 | 14.31458 | 6,114 |
| 4th Apr 2025 (Fri) | 14.6524 | 14.6524 | 14.6524 | 14.6524 | 10,446 |
| 3rd Apr 2025 (Thu) | 15.95921 | 15.95921 | 15.95921 | 15.95921 | 5,038 |
| 2nd Apr 2025 (Wed) | 16.10843 | 16.10843 | 16.10843 | 16.10843 | 2,472 |
| 1st Apr 2025 (Tue) | 16.68044 | 16.68044 | 16.68044 | 16.68044 | 6,436 |
| 31st Mar 2025 (Mon) | 16.68795 | 16.68795 | 16.68795 | 16.68795 | 10,137 |
| 28th Mar 2025 (Fri) | 16.70358 | 16.70358 | 16.70358 | 16.70358 | 13,476 |
| 27th Mar 2025 (Thu) | 17.39659 | 17.39659 | 17.39659 | 17.39659 | 5,258 |
| 26th Mar 2025 (Wed) | 17.20898 | 17.20898 | 17.20898 | 17.20898 | 3,178 |
| 25th Mar 2025 (Tue) | 17.20898 | 17.20898 | 17.20898 | 17.20898 | 1,820 |
| 24th Mar 2025 (Mon) | 17.04749 | 17.04749 | 17.04749 | 17.04749 | 1,701 |
| 21st Mar 2025 (Fri) | 16.89402 | 16.89402 | 16.89402 | 16.89402 | 8,735 |
| 20th Mar 2025 (Thu) | 17.41037 | 17.41037 | 17.41037 | 17.41037 | 1,152 |
| 19th Mar 2025 (Wed) | 17.32102 | 17.32102 | 17.32102 | 17.32102 | 1,184 |
| 18th Mar 2025 (Tue) | 17.43633 | 17.43633 | 17.43633 | 17.43633 | 18,024 |
| 17th Mar 2025 (Mon) | 16.94752 | 16.94752 | 16.94752 | 16.94752 | 3,844 |
| 14th Mar 2025 (Fri) | 16.81257 | 16.81257 | 16.81257 | 16.81257 | 1,510 |
| 13th Mar 2025 (Thu) | 16.77487 | 16.77487 | 16.77487 | 16.77487 | 5,576 |
| 12th Mar 2025 (Wed) | 16.02654 | 16.02654 | 16.02654 | 16.02654 | 4,823 |
| 11th Mar 2025 (Tue) | 15.35921 | 15.35921 | 15.35921 | 15.35921 | 8,053 |
| 10th Mar 2025 (Mon) | 16.11124 | 16.11124 | 16.11124 | 16.11124 | 5,743 |
| 7th Mar 2025 (Fri) | 16.83109 | 16.83109 | 16.83109 | 16.83109 | 5,234 |
| 6th Mar 2025 (Thu) | 15.55719 | 15.55719 | 15.55719 | 15.55719 | 14,822 |
| 5th Mar 2025 (Wed) | 15.55719 | 15.55719 | 15.55719 | 15.55719 | 2,151 |
| 4th Mar 2025 (Tue) | 14.80715 | 14.80715 | 14.80715 | 14.80715 | 8,510 |
| 3rd Mar 2025 (Mon) | 15.61232 | 15.61232 | 15.61232 | 15.61232 | 11,967 |
| 28th Feb 2025 (Fri) | 15.61813 | 15.61813 | 15.61813 | 15.61813 | 2,501 |
| 27th Feb 2025 (Thu) | 15.61813 | 15.61813 | 15.61813 | 15.61813 | 1,733 |
| 26th Feb 2025 (Wed) | 16.0348 | 16.0348 | 16.0348 | 16.0348 | 10,460 |
| 25th Feb 2025 (Tue) | 15.29651 | 15.29651 | 15.29651 | 15.29651 | 4,996 |
| 24th Feb 2025 (Mon) | 15.61504 | 15.61504 | 15.61504 | 15.61504 | 4,252 |
| 21st Feb 2025 (Fri) | 16.29389 | 16.29389 | 16.29389 | 16.29389 | 5,120 |
| 20th Feb 2025 (Thu) | 17.06866 | 17.06866 | 17.06866 | 17.06866 | 7,142 |