| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 40.82192 | 40.82192 | 40.82192 | 40.82192 | 8 |
| 18th Dec 2025 (Thu) | 40.82192 | 40.82192 | 40.82192 | 40.82192 | 31,070 |
| 17th Dec 2025 (Wed) | 40.55559 | 40.55559 | 40.55559 | 40.55559 | 975 |
| 16th Dec 2025 (Tue) | 39.51127 | 39.51127 | 39.51127 | 39.51127 | 5,478 |
| 15th Dec 2025 (Mon) | 39.72073 | 39.72073 | 39.72073 | 39.72073 | 4,369 |
| 12th Dec 2025 (Fri) | 40.63674 | 40.63674 | 40.63674 | 40.63674 | 1,822 |
| 11th Dec 2025 (Thu) | 41.48793 | 41.48793 | 41.48793 | 41.48793 | 3,996 |
| 10th Dec 2025 (Wed) | 39.45643 | 39.45643 | 39.45643 | 39.45643 | 1,266 |
| 9th Dec 2025 (Tue) | 40.82809 | 40.82809 | 40.82809 | 40.82809 | 885 |
| 8th Dec 2025 (Mon) | 40.72296 | 40.72296 | 40.72296 | 40.72296 | 4,203 |
| 5th Dec 2025 (Fri) | 42.4793 | 42.4793 | 42.4793 | 42.4793 | 2,036 |
| 4th Dec 2025 (Thu) | 41.14636 | 41.14636 | 41.14636 | 41.14636 | 3,681 |
| 3rd Dec 2025 (Wed) | 41.08761 | 41.08761 | 41.08761 | 41.08761 | 6,496 |
| 2nd Dec 2025 (Tue) | 39.78136 | 39.78136 | 39.78136 | 39.78136 | 2,215 |
| 1st Dec 2025 (Mon) | 39.40708 | 39.40708 | 39.40708 | 39.40708 | 3,774 |
| 28th Nov 2025 (Fri) | 39.27789 | 39.27789 | 39.27789 | 39.27789 | 10,428 |
| 27th Nov 2025 (Thu) | 37.82748 | 37.82748 | 37.82748 | 37.82748 | 2,142 |
| 26th Nov 2025 (Wed) | 37.27479 | 37.27479 | 37.27479 | 37.27479 | 3,345 |
| 25th Nov 2025 (Tue) | 35.55968 | 35.55968 | 35.55968 | 35.55968 | 7,489 |
| 24th Nov 2025 (Mon) | 33.34167 | 33.34167 | 33.34167 | 33.34167 | 1,135 |
| 21st Nov 2025 (Fri) | 34.20903 | 34.20903 | 34.20903 | 34.20903 | 1,722 |
| 20th Nov 2025 (Thu) | 35.22493 | 35.22493 | 35.22493 | 35.22493 | 1,657 |
| 19th Nov 2025 (Wed) | 35.73485 | 35.73485 | 35.73485 | 35.73485 | 5,617 |
| 18th Nov 2025 (Tue) | 34.15111 | 34.15111 | 34.15111 | 34.15111 | 2,103 |
| 17th Nov 2025 (Mon) | 33.35749 | 33.35749 | 33.35749 | 33.35749 | 1,422 |
| 14th Nov 2025 (Fri) | 33.1817 | 33.1817 | 33.1817 | 33.1817 | 3,109 |
| 13th Nov 2025 (Thu) | 32.42876 | 32.42876 | 32.42876 | 32.42876 | 4,271 |
| 12th Nov 2025 (Wed) | 33.9019 | 33.9019 | 33.9019 | 33.9019 | 1,485 |
| 11th Nov 2025 (Tue) | 34.1622 | 34.1622 | 34.1622 | 34.1622 | 4,456 |
| 10th Nov 2025 (Mon) | 34.01157 | 34.01157 | 34.01157 | 34.01157 | 5,430 |
| 7th Nov 2025 (Fri) | 31.58248 | 31.58248 | 31.58248 | 31.58248 | 1,827 |
| 6th Nov 2025 (Thu) | 31.664 | 31.664 | 31.664 | 31.664 | 1,807 |
| 5th Nov 2025 (Wed) | 31.55107 | 31.55107 | 31.55107 | 31.55107 | 980 |
| 4th Nov 2025 (Tue) | 31.92647 | 31.92647 | 31.92647 | 31.92647 | 1,456 |
| 3rd Nov 2025 (Mon) | 32.24232 | 32.24232 | 32.24232 | 32.24232 | 2,101 |
| 31st Oct 2025 (Fri) | 33.37507 | 33.37507 | 33.37507 | 33.37507 | 450 |
| 30th Oct 2025 (Thu) | 33.35164 | 33.35164 | 33.35164 | 33.35164 | 2,103 |
| 29th Oct 2025 (Wed) | 33.52559 | 33.52559 | 33.52559 | 33.52559 | 5,494 |
| 28th Oct 2025 (Tue) | 31.98021 | 31.98021 | 31.98021 | 31.98021 | 2,369 |
| 27th Oct 2025 (Mon) | 31.17464 | 31.17464 | 31.17464 | 31.17464 | 6,143 |
| 24th Oct 2025 (Fri) | 33.47954 | 33.47954 | 33.47954 | 33.47954 | 2,313 |
| 23rd Oct 2025 (Thu) | 32.93878 | 32.93878 | 32.93878 | 32.93878 | 4,581 |
| 22nd Oct 2025 (Wed) | 32.23848 | 32.23848 | 32.23848 | 32.23848 | 5,576 |
| 21st Oct 2025 (Tue) | 33.13233 | 33.13233 | 33.13233 | 33.13233 | 16,019 |
| 20th Oct 2025 (Mon) | 37.33685 | 37.33685 | 37.33685 | 37.33685 | 3,321 |