| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 32.23848 | 32.23848 | 32.23848 | 32.23848 | 5,576 |
| 21st Oct 2025 (Tue) | 33.13233 | 33.13233 | 33.13233 | 33.13233 | 16,019 |
| 20th Oct 2025 (Mon) | 37.33685 | 37.33685 | 37.33685 | 37.33685 | 3,321 |
| 17th Oct 2025 (Fri) | 40.28348 | 40.28348 | 40.28348 | 40.28348 | 20,875 |
| 16th Oct 2025 (Thu) | 40.29102 | 40.29102 | 40.29102 | 40.29102 | 9,105 |
| 15th Oct 2025 (Wed) | 38.46398 | 38.46398 | 38.46398 | 38.46398 | 5,980 |
| 14th Oct 2025 (Tue) | 37.25043 | 37.25043 | 37.25043 | 37.25043 | 4,715 |
| 13th Oct 2025 (Mon) | 34.20641 | 34.20641 | 34.20641 | 34.20641 | 6,007 |
| 10th Oct 2025 (Fri) | 33.62852 | 33.62852 | 33.62852 | 33.62852 | 6,810 |
| 9th Oct 2025 (Thu) | 33.62852 | 33.62852 | 33.62852 | 33.62852 | 10,046 |
| 8th Oct 2025 (Wed) | 34.83922 | 34.83922 | 34.83922 | 34.83922 | 7,603 |
| 7th Oct 2025 (Tue) | 34.77809 | 34.77809 | 34.77809 | 34.77809 | 4,499 |
| 6th Oct 2025 (Mon) | 34.44669 | 34.44669 | 34.44669 | 34.44669 | 4,273 |
| 3rd Oct 2025 (Fri) | 33.09887 | 33.09887 | 33.09887 | 33.09887 | 14,134 |
| 2nd Oct 2025 (Thu) | 33.51135 | 33.51135 | 33.51135 | 33.51135 | 13,683 |
| 1st Oct 2025 (Wed) | 33.00758 | 33.00758 | 33.00758 | 33.00758 | 4,801 |
| 30th Sep 2025 (Tue) | 33.00758 | 33.00758 | 33.00758 | 33.00758 | 5,897 |
| 29th Sep 2025 (Mon) | 32.76218 | 32.76218 | 32.76218 | 32.76218 | 9,839 |
| 26th Sep 2025 (Fri) | 30.1737 | 30.1737 | 30.1737 | 30.1737 | 2,876 |
| 25th Sep 2025 (Thu) | 30.23388 | 30.23388 | 30.23388 | 30.23388 | 1,852 |
| 24th Sep 2025 (Wed) | 30.45578 | 30.45578 | 30.45578 | 30.45578 | 9,595 |
| 23rd Sep 2025 (Tue) | 30.56478 | 30.56478 | 30.56478 | 30.56478 | 9,536 |
| 22nd Sep 2025 (Mon) | 29.71814 | 29.71814 | 29.71814 | 29.71814 | 15,101 |
| 19th Sep 2025 (Fri) | 27.64017 | 27.64017 | 27.64017 | 27.64017 | 4,737 |
| 18th Sep 2025 (Thu) | 26.19101 | 26.19101 | 26.19101 | 26.19101 | 11,099 |
| 17th Sep 2025 (Wed) | 27.19991 | 27.19991 | 27.19991 | 27.19991 | 6,615 |
| 16th Sep 2025 (Tue) | 27.14606 | 27.14606 | 27.14606 | 27.14606 | 10,521 |
| 15th Sep 2025 (Mon) | 27.85636 | 27.85636 | 27.85636 | 27.85636 | 15,132 |
| 12th Sep 2025 (Fri) | 25.91646 | 25.91646 | 25.91646 | 25.91646 | 8,118 |
| 11th Sep 2025 (Thu) | 24.87764 | 24.87764 | 24.87764 | 24.87764 | 15,336 |
| 10th Sep 2025 (Wed) | 24.0352 | 24.0352 | 24.0352 | 24.0352 | 5,866 |
| 9th Sep 2025 (Tue) | 24.54189 | 24.54189 | 24.54189 | 24.54189 | 1,396 |
| 8th Sep 2025 (Mon) | 24.61168 | 24.61168 | 24.61168 | 24.61168 | 6,794 |
| 5th Sep 2025 (Fri) | 24.22861 | 24.22861 | 24.22861 | 24.22861 | 3,367 |
| 4th Sep 2025 (Thu) | 23.91585 | 23.91585 | 23.91585 | 23.91585 | 3,267 |
| 3rd Sep 2025 (Wed) | 24.38261 | 24.38261 | 24.38261 | 24.38261 | 6,109 |
| 2nd Sep 2025 (Tue) | 24.38261 | 24.38261 | 24.38261 | 24.38261 | 23,154 |
| 1st Sep 2025 (Mon) | 23.99561 | 23.99561 | 23.99561 | 23.99561 | 0 |
| 29th Aug 2025 (Fri) | 22.744 | 22.744 | 22.744 | 22.744 | 7,780 |
| 28th Aug 2025 (Thu) | 23.01053 | 23.01053 | 23.01053 | 23.01053 | 9,226 |
| 27th Aug 2025 (Wed) | 22.9628 | 22.9628 | 22.9628 | 22.9628 | 1,715 |
| 26th Aug 2025 (Tue) | 23.28716 | 23.28716 | 23.28716 | 23.28716 | 3,130 |
| 25th Aug 2025 (Mon) | 22.99322 | 22.99322 | 22.99322 | 22.99322 | 0 |