| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.64017 | 27.64017 | 27.64017 | 27.64017 | 4,737 |
| 18th Sep 2025 (Thu) | 26.19101 | 26.19101 | 26.19101 | 26.19101 | 11,099 |
| 17th Sep 2025 (Wed) | 27.19991 | 27.19991 | 27.19991 | 27.19991 | 6,615 |
| 16th Sep 2025 (Tue) | 27.14606 | 27.14606 | 27.14606 | 27.14606 | 10,521 |
| 15th Sep 2025 (Mon) | 27.85636 | 27.85636 | 27.85636 | 27.85636 | 15,132 |
| 12th Sep 2025 (Fri) | 25.91646 | 25.91646 | 25.91646 | 25.91646 | 8,118 |
| 11th Sep 2025 (Thu) | 24.87764 | 24.87764 | 24.87764 | 24.87764 | 15,336 |
| 10th Sep 2025 (Wed) | 24.0352 | 24.0352 | 24.0352 | 24.0352 | 5,866 |
| 9th Sep 2025 (Tue) | 24.54189 | 24.54189 | 24.54189 | 24.54189 | 1,396 |
| 8th Sep 2025 (Mon) | 24.61168 | 24.61168 | 24.61168 | 24.61168 | 6,794 |
| 5th Sep 2025 (Fri) | 24.22861 | 24.22861 | 24.22861 | 24.22861 | 3,367 |
| 4th Sep 2025 (Thu) | 23.91585 | 23.91585 | 23.91585 | 23.91585 | 3,267 |
| 3rd Sep 2025 (Wed) | 24.38261 | 24.38261 | 24.38261 | 24.38261 | 6,109 |
| 2nd Sep 2025 (Tue) | 24.38261 | 24.38261 | 24.38261 | 24.38261 | 23,154 |
| 1st Sep 2025 (Mon) | 23.99561 | 23.99561 | 23.99561 | 23.99561 | 0 |
| 29th Aug 2025 (Fri) | 22.744 | 22.744 | 22.744 | 22.744 | 7,780 |
| 28th Aug 2025 (Thu) | 23.01053 | 23.01053 | 23.01053 | 23.01053 | 9,226 |
| 27th Aug 2025 (Wed) | 22.9628 | 22.9628 | 22.9628 | 22.9628 | 1,715 |
| 26th Aug 2025 (Tue) | 23.28716 | 23.28716 | 23.28716 | 23.28716 | 3,130 |
| 25th Aug 2025 (Mon) | 22.99322 | 22.99322 | 22.99322 | 22.99322 | 0 |
| 22nd Aug 2025 (Fri) | 22.99322 | 22.99322 | 22.99322 | 22.99322 | 3,177 |
| 21st Aug 2025 (Thu) | 22.8013 | 22.8013 | 22.8013 | 22.8013 | 765 |
| 20th Aug 2025 (Wed) | 22.39075 | 22.39075 | 22.39075 | 22.39075 | 1,372 |
| 19th Aug 2025 (Tue) | 23.33686 | 23.33686 | 23.33686 | 23.33686 | 1,322 |
| 18th Aug 2025 (Mon) | 23.43672 | 23.43672 | 23.43672 | 23.43672 | 917 |
| 15th Aug 2025 (Fri) | 23.30997 | 23.30997 | 23.30997 | 23.30997 | 8,682 |
| 14th Aug 2025 (Thu) | 22.86766 | 22.86766 | 22.86766 | 22.86766 | 1,493 |
| 13th Aug 2025 (Wed) | 22.80949 | 22.80949 | 22.80949 | 22.80949 | 547 |
| 12th Aug 2025 (Tue) | 22.91627 | 22.91627 | 22.91627 | 22.91627 | 665 |
| 11th Aug 2025 (Mon) | 22.71198 | 22.71198 | 22.71198 | 22.71198 | 889 |
| 8th Aug 2025 (Fri) | 23.09934 | 23.09934 | 23.09934 | 23.09934 | 1,278 |
| 7th Aug 2025 (Thu) | 22.96079 | 22.96079 | 22.96079 | 22.96079 | 354 |
| 6th Aug 2025 (Wed) | 22.8287 | 22.8287 | 22.8287 | 22.8287 | 2,290 |
| 5th Aug 2025 (Tue) | 22.61663 | 22.61663 | 22.61663 | 22.61663 | 4,335 |
| 4th Aug 2025 (Mon) | 21.01681 | 21.01681 | 21.01681 | 21.01681 | 489 |
| 1st Aug 2025 (Fri) | 21.08917 | 21.08917 | 21.08917 | 21.08917 | 515 |
| 31st Jul 2025 (Thu) | 21.2402 | 21.2402 | 21.2402 | 21.2402 | 430 |
| 30th Jul 2025 (Wed) | 21.46949 | 21.46949 | 21.46949 | 21.46949 | 1,831 |
| 29th Jul 2025 (Tue) | 22.1601 | 22.1601 | 22.1601 | 22.1601 | 52 |
| 28th Jul 2025 (Mon) | 22.1601 | 22.1601 | 22.1601 | 22.1601 | 7,154 |
| 25th Jul 2025 (Fri) | 22.1601 | 22.1601 | 22.1601 | 22.1601 | 3,848 |
| 24th Jul 2025 (Thu) | 22.83177 | 22.83177 | 22.83177 | 22.83177 | 323 |
| 23rd Jul 2025 (Wed) | 22.83177 | 22.83177 | 22.83177 | 22.83177 | 3,846 |
| 22nd Jul 2025 (Tue) | 22.74824 | 22.74824 | 22.74824 | 22.74824 | 7,369 |