| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 22.55034 | 22.55034 | 22.55034 | 22.55034 | 2,978 |
| 18th Jul 2025 (Fri) | 21.76307 | 21.76307 | 21.76307 | 21.76307 | 5,872 |
| 17th Jul 2025 (Thu) | 21.40042 | 21.40042 | 21.40042 | 21.40042 | 1,521 |
| 16th Jul 2025 (Wed) | 21.59363 | 21.59363 | 21.59363 | 21.59363 | 5,306 |
| 15th Jul 2025 (Tue) | 21.0869 | 21.0869 | 21.0869 | 21.0869 | 2,738 |
| 14th Jul 2025 (Mon) | 21.70028 | 21.70028 | 21.70028 | 21.70028 | 5,810 |
| 11th Jul 2025 (Fri) | 21.13752 | 21.13752 | 21.13752 | 21.13752 | 1,047 |
| 10th Jul 2025 (Thu) | 20.52308 | 20.52308 | 20.52308 | 20.52308 | 959 |
| 9th Jul 2025 (Wed) | 20.24372 | 20.24372 | 20.24372 | 20.24372 | 14,001 |
| 8th Jul 2025 (Tue) | 20.24372 | 20.24372 | 20.24372 | 20.24372 | 4,453 |
| 7th Jul 2025 (Mon) | 20.77211 | 20.77211 | 20.77211 | 20.77211 | 4,800 |
| 4th Jul 2025 (Fri) | 20.513 | 20.513 | 20.513 | 20.513 | 0 |
| 3rd Jul 2025 (Thu) | 20.4607 | 20.4607 | 20.4607 | 20.4607 | 7,031 |
| 2nd Jul 2025 (Wed) | 20.51543 | 20.51543 | 20.51543 | 20.51543 | 7,085 |
| 1st Jul 2025 (Tue) | 19.73529 | 19.73529 | 19.73529 | 19.73529 | 3,024 |
| 30th Jun 2025 (Mon) | 19.62154 | 19.62154 | 19.62154 | 19.62154 | 1,761 |
| 27th Jun 2025 (Fri) | 19.62154 | 19.62154 | 19.62154 | 19.62154 | 302 |
| 26th Jun 2025 (Thu) | 19.62154 | 19.62154 | 19.62154 | 19.62154 | 960 |
| 25th Jun 2025 (Wed) | 19.78188 | 19.78188 | 19.78188 | 19.78188 | 234 |
| 24th Jun 2025 (Tue) | 19.68406 | 19.68406 | 19.68406 | 19.68406 | 1,058 |
| 23rd Jun 2025 (Mon) | 20.26937 | 20.26937 | 20.26937 | 20.26937 | 1,702 |
| 20th Jun 2025 (Fri) | 19.8181 | 19.8181 | 19.8181 | 19.8181 | 1,618 |
| 19th Jun 2025 (Thu) | 20.25838 | 20.25838 | 20.25838 | 20.25838 | 0 |
| 18th Jun 2025 (Wed) | 20.16562 | 20.16562 | 20.16562 | 20.16562 | 1,559 |
| 17th Jun 2025 (Tue) | 20.40328 | 20.40328 | 20.40328 | 20.40328 | 1,058 |
| 16th Jun 2025 (Mon) | 19.96746 | 19.96746 | 19.96746 | 19.96746 | 1,232 |
| 13th Jun 2025 (Fri) | 20.14647 | 20.14647 | 20.14647 | 20.14647 | 641 |
| 12th Jun 2025 (Thu) | 19.83774 | 19.83774 | 19.83774 | 19.83774 | 1,674 |
| 11th Jun 2025 (Wed) | 19.64837 | 19.64837 | 19.64837 | 19.64837 | 3,859 |
| 10th Jun 2025 (Tue) | 19.84847 | 19.84847 | 19.84847 | 19.84847 | 2,150 |
| 9th Jun 2025 (Mon) | 19.84847 | 19.84847 | 19.84847 | 19.84847 | 6,256 |
| 6th Jun 2025 (Fri) | 19.80788 | 19.80788 | 19.80788 | 19.80788 | 19,051 |
| 5th Jun 2025 (Thu) | 19.60136 | 19.60136 | 19.60136 | 19.60136 | 4,336 |
| 4th Jun 2025 (Wed) | 18.18155 | 18.18155 | 18.18155 | 18.18155 | 2,723 |
| 3rd Jun 2025 (Tue) | 17.6324 | 17.6324 | 17.6324 | 17.6324 | 2,528 |
| 2nd Jun 2025 (Mon) | 16.77821 | 16.77821 | 16.77821 | 16.77821 | 7,077 |
| 30th May 2025 (Fri) | 16.77821 | 16.77821 | 16.77821 | 16.77821 | 5,710 |
| 29th May 2025 (Thu) | 17.00806 | 17.00806 | 17.00806 | 17.00806 | 924 |
| 28th May 2025 (Wed) | 17.05846 | 17.05846 | 17.05846 | 17.05846 | 2,023 |
| 27th May 2025 (Tue) | 17.00323 | 17.00323 | 17.00323 | 17.00323 | 2,559 |
| 26th May 2025 (Mon) | 16.76347 | 16.76347 | 16.76347 | 16.76347 | 0 |
| 23rd May 2025 (Fri) | 16.76347 | 16.76347 | 16.76347 | 16.76347 | 4,663 |
| 22nd May 2025 (Thu) | 17.0175 | 17.0175 | 17.0175 | 17.0175 | 455 |