| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 14.94458 | Currency Conversion Negotiated Trade |
15:14:17 - 17-Apr-25 |
| Unknown* | 1,197 | 15.16475 | Currency Conversion Negotiated Trade |
14:34:20 - 17-Apr-25 |
| Unknown* | 478 | 15.15295 | Currency Conversion Negotiated Trade |
19:32:52 - 16-Apr-25 |
| Unknown* | 2,443 | 15.28199 | Currency Conversion Negotiated Trade |
17:29:02 - 16-Apr-25 |
| Unknown* | 299 | 15.4109 | Currency Conversion Negotiated Trade |
15:18:18 - 16-Apr-25 |
| Unknown* | 239 | 15.40167 | Currency Conversion Negotiated Trade |
15:17:26 - 16-Apr-25 |
| Unknown* | 300 | 15.38229 | Currency Conversion Negotiated Trade |
15:16:49 - 16-Apr-25 |
| Unknown* | 142 | 15.53689 | Currency Conversion Negotiated Trade |
14:30:16 - 16-Apr-25 |
| Unknown* | 850 | 15.04749 | Currency Conversion Negotiated Trade |
19:26:14 - 15-Apr-25 |
| Unknown* | 1,842 | 15.0416 | Currency Conversion Negotiated Trade |
17:46:28 - 15-Apr-25 |
| Unknown* | 0 | 15.24 | OTC Trade |
14:30:00 - 15-Apr-25 |
| Unknown* | 849 | 15.08675 | Currency Conversion Negotiated Trade |
18:16:02 - 14-Apr-25 |
| Unknown* | 1,943 | 14.88557 | Currency Conversion Negotiated Trade |
17:14:11 - 14-Apr-25 |
| Unknown* | 1,771 | 14.92783 | Currency Conversion Negotiated Trade |
17:08:29 - 14-Apr-25 |
| Unknown* | 948 | 14.94329 | Currency Conversion Negotiated Trade |
16:57:29 - 14-Apr-25 |
| Unknown* | 506 | 15.07744 | Currency Conversion Negotiated Trade |
15:30:57 - 14-Apr-25 |
| Unknown* | 121 | 14.97069 | Currency Conversion Negotiated Trade |
18:52:51 - 11-Apr-25 |
| Unknown* | 150 | 14.91719 | Currency Conversion Negotiated Trade |
18:48:36 - 11-Apr-25 |
| Unknown* | 150 | 14.89427 | Currency Conversion Negotiated Trade |
18:47:45 - 11-Apr-25 |
| Unknown* | 266 | 14.79273 | Currency Conversion Negotiated Trade |
16:35:21 - 11-Apr-25 |
| Unknown* | 399 | 14.81272 | Currency Conversion Negotiated Trade |
16:33:50 - 11-Apr-25 |
| Unknown* | 10 | 14.75735 | Currency Conversion Negotiated Trade |
14:33:06 - 11-Apr-25 |
| Unknown* | 162 | 14.3959 | Currency Conversion Negotiated Trade |
15:11:14 - 10-Apr-25 |
| Unknown* | 42 | 14.01937 | Currency Conversion Negotiated Trade |
14:31:36 - 10-Apr-25 |
| Unknown* | 126 | 14.35001 | Currency Conversion Negotiated Trade |
19:31:05 - 09-Apr-25 |
| Unknown* | 100 | 14.18 | OTC Trade |
18:39:20 - 09-Apr-25 |
| Unknown* | 1,303 | 13.74638 | Currency Conversion Negotiated Trade |
17:55:05 - 09-Apr-25 |
| Unknown* | 399 | 13.70492 | Currency Conversion Negotiated Trade |
17:53:03 - 09-Apr-25 |
| Unknown* | 30 | 13.76133 | Currency Conversion Negotiated Trade |
16:54:03 - 09-Apr-25 |
| Unknown* | 50 | 13.11166 | Currency Conversion Negotiated Trade |
19:27:37 - 07-Apr-25 |
| Unknown* | 100 | 12.48 | OTC Trade |
14:44:20 - 07-Apr-25 |
| Unknown* | 100 | 12.48 | OTC Trade |
14:44:20 - 07-Apr-25 |
| Unknown* | 600 | 12.48 | OTC Trade |
14:44:20 - 07-Apr-25 |
| Unknown* | 100 | 12.48 | OTC Trade |
14:44:20 - 07-Apr-25 |
| Unknown* | 25 | 12.83713 | Currency Conversion Negotiated Trade |
18:19:39 - 04-Apr-25 |
| Unknown* | 1,577 | 12.9605 | Currency Conversion Negotiated Trade |
17:03:45 - 04-Apr-25 |
| Unknown* | 2,382 | 12.85002 | Currency Conversion Negotiated Trade |
15:09:33 - 04-Apr-25 |
| Unknown* | 50 | 14.29307 | Currency Conversion Negotiated Trade |
19:05:14 - 03-Apr-25 |
| Unknown* | 250 | 14.34283 | Currency Conversion Negotiated Trade |
18:46:10 - 03-Apr-25 |
| Unknown* | 200 | 13.95808 | Currency Conversion Negotiated Trade |
15:02:09 - 03-Apr-25 |
| Unknown* | 50 | 14.13199 | Currency Conversion Negotiated Trade |
17:35:33 - 01-Apr-25 |
| Unknown* | 1,000 | 14.22 | OTC Trade |
17:11:35 - 01-Apr-25 |
| Unknown* | 1 | 14.29672 | Currency Conversion Negotiated Trade |
16:06:50 - 01-Apr-25 |
| Unknown* | 654 | 14.21073 | Currency Conversion Negotiated Trade |
15:06:06 - 01-Apr-25 |
| Unknown* | 150 | 14.27982 | Currency Conversion Negotiated Trade |
14:59:42 - 01-Apr-25 |
| Unknown* | 250 | 14.59936 | Currency Conversion Negotiated Trade |
19:05:13 - 31-Mar-25 |
| Unknown* | 157 | 14.61852 | Currency Conversion Negotiated Trade |
17:21:09 - 31-Mar-25 |
| Unknown* | 158 | 14.55318 | Currency Conversion Negotiated Trade |
17:15:15 - 31-Mar-25 |
| Unknown* | 764 | 14.72375 | Currency Conversion Negotiated Trade |
15:11:58 - 31-Mar-25 |
| Unknown* | 217 | 14.93609 | Currency Conversion Negotiated Trade |
15:01:07 - 31-Mar-25 |
| Unknown* | 386 | 14.59537 | Currency Conversion Negotiated Trade |
14:46:38 - 31-Mar-25 |
| Unknown* | 289 | 14.48235 | Currency Conversion Negotiated Trade |
14:46:06 - 31-Mar-25 |
| Unknown* | 949 | 14.88155 | Currency Conversion Negotiated Trade |
14:38:51 - 31-Mar-25 |
| Unknown* | 24 | 15.08071 | Currency Conversion Negotiated Trade |
14:34:43 - 31-Mar-25 |
| Unknown* | 1,209 | 15.18738 | Currency Conversion Negotiated Trade |
14:33:56 - 31-Mar-25 |
| Unknown* | 100 | 15.84 | OTC Trade |
15:07:09 - 28-Mar-25 |
| Unknown* | 44 | 15.80519 | Currency Conversion Negotiated Trade |
14:32:53 - 28-Mar-25 |
| Unknown* | 44 | 16.30434 | Currency Conversion Negotiated Trade |
14:04:01 - 28-Mar-25 |
| Unknown* | 1,231 | 16.1275 | Currency Conversion Negotiated Trade |
13:34:48 - 28-Mar-25 |
| Unknown* | 27 | 15.94496 | Currency Conversion Negotiated Trade |
18:28:57 - 27-Mar-25 |
| Unknown* | 63 | 16.07928 | Currency Conversion Negotiated Trade |
15:42:51 - 27-Mar-25 |
| Unknown* | 2,332 | 15.70379 | Currency Conversion Negotiated Trade |
13:35:18 - 27-Mar-25 |
| Unknown* | 237 | 15.56777 | Currency Conversion Negotiated Trade |
19:37:16 - 26-Mar-25 |
| Unknown* | 300 | 15.72 | OTC Trade |
17:38:48 - 26-Mar-25 |
| Unknown* | 149 | 15.72584 | Currency Conversion Negotiated Trade |
17:17:13 - 26-Mar-25 |
| Unknown* | 149 | 15.72884 | Currency Conversion Negotiated Trade |
17:16:35 - 26-Mar-25 |
| Unknown* | 250 | 15.90088 | Currency Conversion Negotiated Trade |
15:47:34 - 26-Mar-25 |
| Unknown* | 35 | 15.7767 | Currency Conversion Negotiated Trade |
13:32:54 - 26-Mar-25 |
| Unknown* | 217 | 15.7729 | Currency Conversion Negotiated Trade |
19:07:17 - 25-Mar-25 |
| Unknown* | 1,150 | 16.09249 | Currency Conversion Negotiated Trade |
15:12:47 - 25-Mar-25 |
| Unknown* | 121 | 15.74127 | Currency Conversion Negotiated Trade |
17:22:41 - 24-Mar-25 |
| Unknown* | 232 | 15.78418 | Currency Conversion Negotiated Trade |
16:39:36 - 24-Mar-25 |
| Unknown* | 80 | 15.73674 | Currency Conversion Negotiated Trade |
18:11:00 - 21-Mar-25 |
| Unknown* | 60 | 16.23735 | Currency Conversion Negotiated Trade |
14:44:27 - 20-Mar-25 |
| Unknown* | 775 | 16.02464 | Currency Conversion Negotiated Trade |
13:35:32 - 20-Mar-25 |
| Unknown* | 232 | 16.01599 | Currency Conversion Negotiated Trade |
15:46:48 - 19-Mar-25 |
| Unknown* | 159 | 16.081 | Currency Conversion Negotiated Trade |
15:41:16 - 19-Mar-25 |
| Unknown* | 764 | 15.93677 | Currency Conversion Negotiated Trade |
15:09:43 - 19-Mar-25 |
| Unknown* | 117 | 15.79791 | Currency Conversion Negotiated Trade |
13:35:59 - 19-Mar-25 |
| Unknown* | 23 | 15.94118 | Currency Conversion Negotiated Trade |
14:33:28 - 18-Mar-25 |
| Unknown* | 1,728 | 16.10941 | Currency Conversion Negotiated Trade |
13:49:27 - 18-Mar-25 |
| Unknown* | 237 | 15.65179 | Currency Conversion Negotiated Trade |
15:48:29 - 17-Mar-25 |
| Unknown* | 119 | 15.54708 | Currency Conversion Negotiated Trade |
14:47:48 - 17-Mar-25 |
| Unknown* | 200 | 15.42681 | Currency Conversion Negotiated Trade |
13:44:41 - 17-Mar-25 |
| Unknown* | 477 | 15.37189 | Currency Conversion Negotiated Trade |
13:36:13 - 17-Mar-25 |
| Unknown* | 500 | 15.36218 | Currency Conversion Negotiated Trade |
18:13:16 - 14-Mar-25 |
| Unknown* | 120 | 15.50457 | Currency Conversion Negotiated Trade |
16:41:55 - 14-Mar-25 |
| Unknown* | 41 | 15.50538 | Currency Conversion Negotiated Trade |
16:40:58 - 14-Mar-25 |
| Unknown* | 4 | 15.50453 | SI Trade Currency Conversion |
08:55:39 - 14-Mar-25 |
| Unknown* | 3,018 | 15.36987 | Currency Conversion Negotiated Trade |
18:37:20 - 13-Mar-25 |
| Unknown* | 348 | 15.28289 | Currency Conversion Negotiated Trade |
17:33:42 - 13-Mar-25 |
| Unknown* | 500 | 15.51 | OTC Trade |
16:19:45 - 13-Mar-25 |
| Unknown* | 149 | 15.43086 | Currency Conversion Negotiated Trade |
15:34:50 - 13-Mar-25 |
| Unknown* | 149 | 15.44035 | Currency Conversion Negotiated Trade |
15:34:13 - 13-Mar-25 |
| Unknown* | 146 | 15.22659 | Currency Conversion Negotiated Trade |
14:43:38 - 13-Mar-25 |
| Unknown* | 100 | 14.80462 | OTC Trade |
19:53:06 - 12-Mar-25 |
| Unknown* | 100 | 14.80455 | OTC Trade |
19:53:06 - 12-Mar-25 |
| Unknown* | 100 | 14.789 | OTC Trade |
19:51:04 - 12-Mar-25 |
| Unknown* | 450 | 14.79861 | Currency Conversion Negotiated Trade |
19:49:23 - 12-Mar-25 |
| Unknown* | 240 | 14.79257 | Currency Conversion Negotiated Trade |
19:48:55 - 12-Mar-25 |
| Unknown* | 1,000 | 14.65083 | OTC Trade |
15:27:23 - 12-Mar-25 |
| Unknown* | 100 | 14.66 | OTC Trade |
15:27:23 - 12-Mar-25 |
| Unknown* | 100 | 14.345 | OTC Trade |
13:40:17 - 12-Mar-25 |
| Unknown* | 121 | 14.00213 | Currency Conversion Negotiated Trade |
16:54:55 - 11-Mar-25 |
| Unknown* | 125 | 13.96138 | Currency Conversion Negotiated Trade |
16:09:07 - 11-Mar-25 |
| Unknown* | 660 | 13.24712 | Currency Conversion Negotiated Trade |
09:59:37 - 11-Mar-25 |
| Unknown* | 900 | 13.65125 | OTC Trade |
19:19:30 - 10-Mar-25 |
| Unknown* | 100 | 13.65 | OTC Trade |
19:19:16 - 10-Mar-25 |
| Unknown* | 928 | 14.04598 | Currency Conversion Negotiated Trade |
16:52:34 - 07-Mar-25 |
| Unknown* | 324 | 14.76226 | Currency Conversion Negotiated Trade |
18:25:25 - 05-Mar-25 |
| Unknown* | 626 | 14.59656 | Currency Conversion Negotiated Trade |
18:09:34 - 05-Mar-25 |
| Unknown* | 230 | 14.21742 | SI Trade Currency Conversion |
08:55:27 - 05-Mar-25 |
| Unknown* | 200 | 13.84558 | SI Trade Currency Conversion |
12:06:14 - 04-Mar-25 |
| Unknown* | 1,143 | 14.12913 | Currency Conversion Negotiated Trade |
15:18:47 - 03-Mar-25 |
| Unknown* | 10 | 14.23529 | Currency Conversion Negotiated Trade |
14:48:20 - 03-Mar-25 |
| Unknown* | 180 | 14.40001 | SI Trade Currency Conversion |
12:57:59 - 03-Mar-25 |
| Unknown* | 200 | 14.28052 | SI Trade Currency Conversion |
14:37:50 - 28-Feb-25 |
| Unknown* | 100 | 14.59 | OTC Trade |
20:44:21 - 27-Feb-25 |