| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 17.65227 | Currency Conversion Negotiated Trade |
14:53:21 - 23-Jul-25 |
| Unknown* | 750 | 17.6244 | SI Trade Currency Conversion |
08:29:46 - 23-Jul-25 |
| Unknown* | 412 | 17.61057 | Currency Conversion Negotiated Trade |
20:29:52 - 22-Jul-25 |
| Unknown* | 197 | 17.47262 | Currency Conversion Negotiated Trade |
18:36:58 - 22-Jul-25 |
| Unknown* | 52 | 17.39053 | Currency Conversion Negotiated Trade |
17:32:16 - 22-Jul-25 |
| Unknown* | 100 | 17.21 | OTC Trade |
16:39:57 - 22-Jul-25 |
| Unknown* | 158 | 17.27393 | Currency Conversion Negotiated Trade |
16:11:53 - 22-Jul-25 |
| Unknown* | 500 | 17.22062 | SI Trade Currency Conversion |
15:54:27 - 22-Jul-25 |
| Unknown* | 2,038 | 17.14762 | Currency Conversion Negotiated Trade |
16:00:36 - 21-Jul-25 |
| Unknown* | 139 | 17.1455 | Currency Conversion Negotiated Trade |
15:53:52 - 21-Jul-25 |
| Unknown* | 217 | 16.90472 | Currency Conversion Negotiated Trade |
15:14:22 - 21-Jul-25 |
| Unknown* | 100 | 16.20079 | Currency Conversion Negotiated Trade |
20:44:40 - 18-Jul-25 |
| Unknown* | 45 | 16.2773 | Currency Conversion Negotiated Trade |
15:58:32 - 18-Jul-25 |
| Unknown* | 1,000 | 16.38373 | Currency Conversion Negotiated Trade |
15:30:49 - 18-Jul-25 |
| Unknown* | 657 | 16.38908 | Currency Conversion Negotiated Trade |
14:50:39 - 18-Jul-25 |
| Unknown* | 1,346 | 16.4592 | Currency Conversion Negotiated Trade |
14:36:31 - 18-Jul-25 |
| Unknown* | 10 | 16.49783 | Currency Conversion Negotiated Trade |
17:54:36 - 17-Jul-25 |
| Unknown* | 311 | 16.43751 | Currency Conversion Negotiated Trade |
16:08:35 - 17-Jul-25 |
| Unknown* | 223 | 16.40515 | Currency Conversion Negotiated Trade |
14:39:00 - 17-Jul-25 |
| Unknown* | 223 | 16.40217 | Currency Conversion Negotiated Trade |
14:37:26 - 17-Jul-25 |
| Unknown* | 1,112 | 16.52222 | Currency Conversion Negotiated Trade |
14:32:03 - 17-Jul-25 |
| Unknown* | 100 | 17.11 | OTC Trade |
18:23:57 - 16-Jul-25 |
| Unknown* | 267 | 17.4808 | Currency Conversion Negotiated Trade |
14:56:41 - 16-Jul-25 |
| Unknown* | 2,093 | 17.55073 | Currency Conversion Negotiated Trade |
14:50:28 - 16-Jul-25 |
| Unknown* | 839 | 17.75469 | Currency Conversion Negotiated Trade |
14:41:51 - 16-Jul-25 |
| Unknown* | 29 | 17.81875 | Currency Conversion Negotiated Trade |
14:33:40 - 16-Jul-25 |
| Unknown* | 578 | 17.74202 | Currency Conversion Negotiated Trade |
14:33:23 - 16-Jul-25 |
| Unknown* | 219 | 17.47703 | Currency Conversion Negotiated Trade |
15:31:40 - 15-Jul-25 |
| Unknown* | 2,005 | 17.40307 | Currency Conversion Negotiated Trade |
15:24:55 - 15-Jul-25 |
| Unknown* | 65 | 17.62007 | Currency Conversion Negotiated Trade |
16:55:29 - 14-Jul-25 |
| Unknown* | 525 | 17.57503 | Currency Conversion Negotiated Trade |
15:36:29 - 14-Jul-25 |
| Unknown* | 208 | 17.72954 | Currency Conversion Negotiated Trade |
14:57:03 - 14-Jul-25 |
| Unknown* | 782 | 17.77192 | Currency Conversion Negotiated Trade |
14:37:25 - 14-Jul-25 |
| Unknown* | 1,309 | 17.71204 | Currency Conversion Negotiated Trade |
14:33:31 - 14-Jul-25 |
| Unknown* | 85 | 17.27989 | Currency Conversion Negotiated Trade |
20:54:27 - 11-Jul-25 |
| Unknown* | 131 | 17.39355 | Currency Conversion Negotiated Trade |
19:42:05 - 11-Jul-25 |
| Unknown* | 131 | 17.40353 | Currency Conversion Negotiated Trade |
19:40:37 - 11-Jul-25 |
| Unknown* | 266 | 17.29573 | Currency Conversion Negotiated Trade |
18:39:47 - 11-Jul-25 |
| Unknown* | 163 | 17.45731 | Currency Conversion Negotiated Trade |
15:52:51 - 11-Jul-25 |
| Unknown* | 0 | 17.45836 | SI Trade Currency Conversion |
15:51:27 - 11-Jul-25 |
| Unknown* | 0 | 17.45836 | SI Trade Currency Conversion |
15:51:26 - 11-Jul-25 |
| Unknown* | 159 | 17.20491 | Currency Conversion Negotiated Trade |
14:43:42 - 11-Jul-25 |
| Unknown* | 139 | 17.34347 | Currency Conversion Negotiated Trade |
14:37:35 - 11-Jul-25 |
| Unknown* | 24 | 16.88415 | Currency Conversion Negotiated Trade |
17:52:15 - 10-Jul-25 |
| Unknown* | 10 | 16.95244 | Currency Conversion Negotiated Trade |
17:24:53 - 10-Jul-25 |
| Unknown* | 220 | 16.90174 | Currency Conversion Negotiated Trade |
14:54:38 - 10-Jul-25 |
| Unknown* | 336 | 16.88643 | Currency Conversion Negotiated Trade |
14:54:02 - 10-Jul-25 |
| Unknown* | 130 | 16.97005 | Currency Conversion Negotiated Trade |
14:45:51 - 10-Jul-25 |
| Unknown* | 172 | 16.9957 | Currency Conversion Negotiated Trade |
14:34:47 - 10-Jul-25 |
| Unknown* | 427 | 16.74653 | Currency Conversion Negotiated Trade |
15:20:10 - 09-Jul-25 |
| Unknown* | 90 | 16.80777 | Currency Conversion Negotiated Trade |
15:05:09 - 09-Jul-25 |
| Unknown* | 162 | 16.86663 | Currency Conversion Negotiated Trade |
14:47:29 - 09-Jul-25 |
| Unknown* | 100 | 17.00 | OTC Trade |
18:21:14 - 08-Jul-25 |
| Unknown* | 327 | 17.03648 | Currency Conversion Negotiated Trade |
16:33:18 - 08-Jul-25 |
| Unknown* | 60 | 16.95584 | Currency Conversion Negotiated Trade |
16:16:25 - 08-Jul-25 |
| Unknown* | 181 | 17.23526 | Currency Conversion Negotiated Trade |
15:34:16 - 08-Jul-25 |
| Unknown* | 360 | 17.59134 | Currency Conversion Negotiated Trade |
14:49:24 - 08-Jul-25 |
| Unknown* | 100 | 17.60 | OTC Trade |
14:41:20 - 08-Jul-25 |
| Unknown* | 220 | 18.03217 | Currency Conversion Negotiated Trade |
14:33:06 - 08-Jul-25 |
| Unknown* | 49 | 18.2035 | Currency Conversion Negotiated Trade |
14:31:19 - 08-Jul-25 |
| Unknown* | 207 | 18.33194 | Currency Conversion Negotiated Trade |
20:37:58 - 07-Jul-25 |
| Unknown* | 2,038 | 18.26495 | Currency Conversion Negotiated Trade |
18:18:49 - 07-Jul-25 |
| Unknown* | 12 | 17.908 | Currency Conversion Negotiated Trade |
16:09:41 - 07-Jul-25 |
| Unknown* | 273 | 18.03146 | Currency Conversion Negotiated Trade |
15:45:14 - 07-Jul-25 |
| Unknown* | 106 | 17.96914 | Currency Conversion Negotiated Trade |
16:50:50 - 04-Jul-25 |
| Unknown* | 61 | 17.8344 | Currency Conversion Negotiated Trade |
17:49:18 - 03-Jul-25 |
| Unknown* | 314 | 17.69394 | Currency Conversion Negotiated Trade |
17:24:42 - 03-Jul-25 |
| Unknown* | 205 | 18.01028 | Currency Conversion Negotiated Trade |
14:57:33 - 03-Jul-25 |
| Unknown* | 8 | 18.04406 | Currency Conversion Negotiated Trade |
14:34:02 - 03-Jul-25 |
| Unknown* | 368 | 17.55676 | Currency Conversion Negotiated Trade |
16:56:03 - 02-Jul-25 |
| Unknown* | 33 | 17.95817 | Currency Conversion Negotiated Trade |
14:55:06 - 02-Jul-25 |
| Unknown* | 522 | 17.94589 | Currency Conversion Negotiated Trade |
14:54:15 - 02-Jul-25 |
| Unknown* | 41 | 17.93675 | Currency Conversion Negotiated Trade |
14:49:06 - 02-Jul-25 |
| Unknown* | 102 | 17.97611 | Currency Conversion Negotiated Trade |
14:46:44 - 02-Jul-25 |
| Unknown* | 326 | 17.03342 | Currency Conversion Negotiated Trade |
15:33:49 - 30-Jun-25 |
| Unknown* | 283 | 17.01972 | Currency Conversion Negotiated Trade |
15:33:30 - 30-Jun-25 |
| Unknown* | 2,201 | 17.04199 | Currency Conversion Negotiated Trade |
14:42:32 - 30-Jun-25 |
| Unknown* | 35 | 16.9826 | Currency Conversion Negotiated Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | -35 | 16.9826 | Correction Currency Conversion Negotiated Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 300 | 16.75366 | Currency Conversion Negotiated Trade |
20:25:24 - 27-Jun-25 |
| Unknown* | -35 | 16.81852 | Correction Currency Conversion Negotiated Trade |
16:03:54 - 27-Jun-25 |
| Unknown* | 35 | 16.77187 | Currency Conversion Negotiated Trade |
16:03:54 - 27-Jun-25 |
| Unknown* | 222 | 16.57555 | Currency Conversion Negotiated Trade |
14:59:18 - 27-Jun-25 |
| Unknown* | 53 | 17.05367 | Currency Conversion Negotiated Trade |
15:22:02 - 26-Jun-25 |
| Unknown* | 100 | 17.00 | OTC Trade |
15:18:50 - 26-Jun-25 |
| Unknown* | 500 | 17.02209 | Currency Conversion Negotiated Trade |
14:59:42 - 26-Jun-25 |
| Unknown* | 500 | 17.11428 | Currency Conversion Negotiated Trade |
14:59:42 - 26-Jun-25 |
| Unknown* | -500 | 17.02209 | Correction Currency Conversion Negotiated Trade |
14:59:42 - 26-Jun-25 |
| Unknown* | 108 | 17.06439 | Currency Conversion Negotiated Trade |
20:27:18 - 25-Jun-25 |
| Unknown* | 107 | 17.13094 | Currency Conversion Negotiated Trade |
19:56:37 - 25-Jun-25 |
| Unknown* | 100 | 16.88 | OTC Trade |
17:58:32 - 25-Jun-25 |
| Unknown* | 100 | 16.88 | OTC Trade |
17:58:32 - 25-Jun-25 |
| Unknown* | 100 | 16.88 | OTC Trade |
17:58:32 - 25-Jun-25 |
| Unknown* | 109 | 16.78569 | Currency Conversion Negotiated Trade |
15:39:35 - 25-Jun-25 |
| Unknown* | 311 | 16.79953 | Currency Conversion Negotiated Trade |
14:42:40 - 25-Jun-25 |
| Unknown* | 1,069 | 16.77691 | Currency Conversion Negotiated Trade |
14:41:32 - 25-Jun-25 |
| Unknown* | 162 | 16.97842 | Currency Conversion Negotiated Trade |
14:32:43 - 25-Jun-25 |
| Unknown* | 600 | 16.94273 | Currency Conversion Negotiated Trade |
15:52:19 - 24-Jun-25 |
| Unknown* | 100 | 17.02 | OTC Trade |
15:52:03 - 24-Jun-25 |
| Unknown* | 373 | 16.86532 | Currency Conversion Negotiated Trade |
15:33:10 - 24-Jun-25 |
| Unknown* | 56 | 16.88076 | Currency Conversion Negotiated Trade |
15:16:50 - 24-Jun-25 |
| Unknown* | 100 | 16.94 | OTC Trade |
15:10:42 - 24-Jun-25 |
| Unknown* | 100 | 16.94 | OTC Trade |
15:10:42 - 24-Jun-25 |
| Unknown* | 0 | 16.94 | OTC Trade |
15:08:01 - 24-Jun-25 |
| Unknown* | 182 | 16.86867 | Currency Conversion Negotiated Trade |
14:58:59 - 24-Jun-25 |
| Unknown* | 1,100 | 16.77803 | Currency Conversion Negotiated Trade |
14:48:03 - 24-Jun-25 |
| Unknown* | 54 | 16.69387 | Currency Conversion Negotiated Trade |
14:39:48 - 24-Jun-25 |
| Unknown* | 51 | 16.675 | Currency Conversion Negotiated Trade |
14:39:30 - 24-Jun-25 |
| Unknown* | 3,631 | 16.81665 | Currency Conversion Negotiated Trade |
14:34:40 - 24-Jun-25 |
| Unknown* | 500 | 16.82 | OTC Trade |
14:31:41 - 24-Jun-25 |
| Unknown* | 51 | 17.90081 | Currency Conversion Negotiated Trade |
19:57:55 - 23-Jun-25 |
| Unknown* | 212 | 18.03845 | Currency Conversion Negotiated Trade |
16:29:39 - 23-Jun-25 |
| Unknown* | 202 | 17.99012 | Currency Conversion Negotiated Trade |
16:09:45 - 23-Jun-25 |
| Unknown* | 217 | 17.84469 | Currency Conversion Negotiated Trade |
15:56:34 - 23-Jun-25 |
| Unknown* | 79 | 17.80883 | Currency Conversion Negotiated Trade |
15:37:47 - 23-Jun-25 |
| Unknown* | 100 | 17.73 | OTC Trade |
15:07:36 - 23-Jun-25 |
| Unknown* | 10 | 17.7829 | Currency Conversion Negotiated Trade |
14:38:36 - 23-Jun-25 |
| Unknown* | 519 | 17.55535 | Currency Conversion Negotiated Trade |
20:42:13 - 20-Jun-25 |
| Unknown* | 261 | 17.63053 | Currency Conversion Negotiated Trade |
20:21:40 - 20-Jun-25 |
| Unknown* | 341 | 17.75377 | Currency Conversion Negotiated Trade |
16:07:41 - 20-Jun-25 |
| Unknown* | 623 | 17.59553 | Currency Conversion Negotiated Trade |
15:26:28 - 20-Jun-25 |
| Unknown* | 204 | 18.07175 | Currency Conversion Negotiated Trade |
15:03:13 - 20-Jun-25 |
| Unknown* | 57 | 18.27225 | Currency Conversion Negotiated Trade |
14:42:47 - 20-Jun-25 |
| Unknown* | 43 | 18.06399 | Currency Conversion Negotiated Trade |
14:36:41 - 20-Jun-25 |
| Unknown* | 121 | 17.92449 | Currency Conversion Negotiated Trade |
19:07:29 - 19-Jun-25 |
| Unknown* | 127 | 17.88195 | Currency Conversion Negotiated Trade |
20:41:40 - 18-Jun-25 |
| Unknown* | 127 | 17.89353 | Currency Conversion Negotiated Trade |
20:41:01 - 18-Jun-25 |
| Unknown* | 307 | 17.87515 | Currency Conversion Negotiated Trade |
20:07:59 - 18-Jun-25 |
| Unknown* | 308 | 17.89555 | Currency Conversion Negotiated Trade |
20:07:05 - 18-Jun-25 |
| Unknown* | 84 | 18.0815 | Currency Conversion Negotiated Trade |
18:57:05 - 18-Jun-25 |
| Unknown* | 765 | 17.99701 | Currency Conversion Negotiated Trade |
17:27:01 - 18-Jun-25 |
| Unknown* | 102 | 17.86107 | Currency Conversion Negotiated Trade |
16:32:32 - 18-Jun-25 |
| Unknown* | 19 | 17.71853 | Currency Conversion Negotiated Trade |
15:15:17 - 18-Jun-25 |
| Unknown* | 258 | 17.73403 | Currency Conversion Negotiated Trade |
15:12:59 - 18-Jun-25 |
| Unknown* | 1,860 | 17.62744 | Currency Conversion Negotiated Trade |
20:45:16 - 17-Jun-25 |
| Unknown* | 525 | 17.46152 | Currency Conversion Negotiated Trade |
17:30:45 - 17-Jun-25 |
| Unknown* | 6 | 17.47041 | Currency Conversion Negotiated Trade |
17:08:43 - 17-Jun-25 |
| Unknown* | 35 | 17.43753 | Currency Conversion Negotiated Trade |
15:57:23 - 17-Jun-25 |
| Unknown* | 53 | 17.36814 | Currency Conversion Negotiated Trade |
15:02:20 - 17-Jun-25 |
| Unknown* | 0 | 17.46 | OTC Trade |
14:58:34 - 17-Jun-25 |
| Unknown* | 312 | 17.42137 | Currency Conversion Negotiated Trade |
14:56:03 - 17-Jun-25 |
| Unknown* | 639 | 17.43611 | Currency Conversion Negotiated Trade |
14:47:02 - 17-Jun-25 |
| Unknown* | 51 | 17.38604 | Currency Conversion Negotiated Trade |
14:39:47 - 17-Jun-25 |
| Unknown* | 157 | 17.31468 | Currency Conversion Negotiated Trade |
14:33:48 - 17-Jun-25 |
| Unknown* | 224 | 17.25888 | Currency Conversion Negotiated Trade |
14:33:29 - 17-Jun-25 |
| Unknown* | 1,068 | 17.24529 | Currency Conversion Negotiated Trade |
14:33:19 - 17-Jun-25 |
| Unknown* | 415 | 17.50176 | Currency Conversion Negotiated Trade |
14:32:40 - 17-Jun-25 |
| Unknown* | 2,873 | 17.42135 | Currency Conversion Negotiated Trade |
20:22:40 - 16-Jun-25 |
| Unknown* | 211 | 17.42985 | Currency Conversion Negotiated Trade |
20:05:37 - 16-Jun-25 |
| Unknown* | 72 | 17.41043 | Currency Conversion Negotiated Trade |
19:50:49 - 16-Jun-25 |
| Unknown* | 1,058 | 17.40826 | Currency Conversion Negotiated Trade |
19:36:44 - 16-Jun-25 |
| Unknown* | 219 | 17.3294 | Currency Conversion Negotiated Trade |
19:04:01 - 16-Jun-25 |
| Unknown* | 489 | 17.28211 | Currency Conversion Negotiated Trade |
19:00:37 - 16-Jun-25 |
| Unknown* | 323 | 17.27106 | Currency Conversion Negotiated Trade |
18:59:15 - 16-Jun-25 |
| Unknown* | 156 | 17.31597 | Currency Conversion Negotiated Trade |
18:41:51 - 16-Jun-25 |
| Unknown* | 208 | 17.38442 | Currency Conversion Negotiated Trade |
18:33:32 - 16-Jun-25 |
| Unknown* | 523 | 17.43629 | Currency Conversion Negotiated Trade |
18:30:02 - 16-Jun-25 |
| Unknown* | 52 | 17.43298 | Currency Conversion Negotiated Trade |
18:29:22 - 16-Jun-25 |
| Unknown* | 400 | 17.65 | OTC Trade |
17:53:47 - 16-Jun-25 |
| Unknown* | 23 | 17.69823 | Currency Conversion Negotiated Trade |
17:43:54 - 16-Jun-25 |
| Unknown* | 500 | 17.7294 | OTC Trade |
17:42:52 - 16-Jun-25 |
| Unknown* | 122 | 17.73485 | Currency Conversion Negotiated Trade |
17:36:00 - 16-Jun-25 |
| Unknown* | 121 | 17.81789 | Currency Conversion Negotiated Trade |
17:33:30 - 16-Jun-25 |
| Unknown* | 103 | 17.75219 | Currency Conversion Negotiated Trade |
17:30:44 - 16-Jun-25 |
| Unknown* | 102 | 17.70882 | Currency Conversion Negotiated Trade |
17:30:21 - 16-Jun-25 |
| Unknown* | 277 | 17.71334 | Currency Conversion Negotiated Trade |
17:29:11 - 16-Jun-25 |
| Unknown* | 311 | 17.76521 | Currency Conversion Negotiated Trade |
17:27:32 - 16-Jun-25 |
| Unknown* | 204 | 17.73675 | Currency Conversion Negotiated Trade |
17:27:09 - 16-Jun-25 |
| Unknown* | 101 | 17.6944 | Currency Conversion Negotiated Trade |
17:23:05 - 16-Jun-25 |
| Unknown* | 1,025 | 17.77825 | Currency Conversion Negotiated Trade |
17:19:57 - 16-Jun-25 |
| Unknown* | 153 | 17.68821 | Currency Conversion Negotiated Trade |
17:18:15 - 16-Jun-25 |
| Unknown* | 256 | 17.68537 | Currency Conversion Negotiated Trade |
17:17:12 - 16-Jun-25 |
| Unknown* | 519 | 17.52867 | Currency Conversion Negotiated Trade |
17:12:59 - 16-Jun-25 |
| Unknown* | 519 | 17.53899 | Currency Conversion Negotiated Trade |
17:12:42 - 16-Jun-25 |
| Unknown* | 492 | 17.53753 | Currency Conversion Negotiated Trade |
17:10:10 - 16-Jun-25 |
| Unknown* | 100 | 17.54 | OTC Trade |
17:01:05 - 16-Jun-25 |
| Unknown* | 1,563 | 17.53125 | Currency Conversion Negotiated Trade |
17:01:02 - 16-Jun-25 |
| Unknown* | 213 | 17.34245 | Currency Conversion Negotiated Trade |
16:30:17 - 13-Jun-25 |
| Unknown* | 266 | 17.10435 | Currency Conversion Negotiated Trade |
14:31:06 - 13-Jun-25 |
| Unknown* | 782 | 16.90335 | Currency Conversion Negotiated Trade |
19:18:05 - 12-Jun-25 |
| Unknown* | 1,309 | 16.89524 | Currency Conversion Negotiated Trade |
19:14:52 - 12-Jun-25 |
| Unknown* | 500 | 17.00876 | Negotiated Trade |
16:01:11 - 12-Jun-25 |
| Unknown* | 97 | 16.8055 | Currency Conversion Negotiated Trade |
18:31:48 - 11-Jun-25 |
| Unknown* | 60 | 16.98588 | Currency Conversion Negotiated Trade |
15:58:05 - 11-Jun-25 |
| Unknown* | 116 | 16.90021 | Currency Conversion Negotiated Trade |
14:44:19 - 11-Jun-25 |
| Unknown* | 60 | 16.93819 | Currency Conversion Negotiated Trade |
20:45:44 - 10-Jun-25 |
| Unknown* | 212 | 17.48116 | Currency Conversion Negotiated Trade |
14:43:16 - 10-Jun-25 |
| Unknown* | 518 | 17.51996 | Currency Conversion Negotiated Trade |
15:58:13 - 09-Jun-25 |
| Unknown* | 324 | 17.52537 | Currency Conversion Negotiated Trade |
15:40:59 - 09-Jun-25 |
| Unknown* | 557 | 17.31803 | Currency Conversion Negotiated Trade |
16:56:56 - 06-Jun-25 |
| Unknown* | 553 | 17.30212 | Currency Conversion Negotiated Trade |
16:48:49 - 06-Jun-25 |
| Unknown* | 1,105 | 17.29059 | Currency Conversion Negotiated Trade |
16:46:52 - 06-Jun-25 |
| Unknown* | 1,098 | 17.30971 | Currency Conversion Negotiated Trade |
16:43:52 - 06-Jun-25 |
| Unknown* | 46 | 17.96691 | Currency Conversion Negotiated Trade |
14:53:38 - 06-Jun-25 |
| Unknown* | 51 | 17.38265 | Currency Conversion Negotiated Trade |
18:56:18 - 05-Jun-25 |
| Unknown* | 1,074 | 17.25622 | Currency Conversion Negotiated Trade |
16:56:06 - 05-Jun-25 |
| Unknown* | 300 | 17.87 | OTC Trade |
15:39:29 - 05-Jun-25 |
| Unknown* | 518 | 17.87499 | Currency Conversion Negotiated Trade |
15:18:47 - 05-Jun-25 |
| Unknown* | 447 | 17.87734 | Currency Conversion Negotiated Trade |
15:15:31 - 05-Jun-25 |
| Unknown* | 311 | 17.86961 | Currency Conversion Negotiated Trade |
15:04:46 - 05-Jun-25 |