Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssr Mining Ord (0VGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 32.47 SI Trade
 17:51:04 - 06-Feb-26
Unknown* 8 32.47 SI Trade
 17:51:03 - 06-Feb-26
Unknown* 56 32.72526 Currency Conversion
Negotiated Trade
 17:10:16 - 06-Feb-26
Unknown* 100 32.20282 Currency Conversion
Negotiated Trade
 16:21:26 - 06-Feb-26
Unknown* 0 32.48 SI Trade
 16:03:46 - 06-Feb-26
Unknown* 171 32.44476 Currency Conversion
Negotiated Trade
 15:52:38 - 06-Feb-26
Unknown* 0 32.42 SI Trade
 15:49:49 - 06-Feb-26
Unknown* 1 32.52 SI Trade
 15:46:07 - 06-Feb-26
Unknown* 0 32.66 SI Trade
 15:42:49 - 06-Feb-26
Unknown* 2 32.72 SI Trade
 15:26:32 - 06-Feb-26
Unknown* 142 32.66414 Currency Conversion
Negotiated Trade
 15:17:14 - 06-Feb-26
Unknown* 2 32.47 SI Trade
 15:04:18 - 06-Feb-26
Unknown* 3 32.45 SI Trade
 15:00:00 - 06-Feb-26
Unknown* 2 32.69 SI Trade
 14:53:48 - 06-Feb-26
Unknown* 2 32.72 SI Trade
 14:53:47 - 06-Feb-26
Unknown* 2 32.69 SI Trade
 14:53:12 - 06-Feb-26
Unknown* 0 32.64 SI Trade
 14:51:12 - 06-Feb-26
Unknown* 5 32.61 SI Trade
 14:49:19 - 06-Feb-26
Unknown* 5 32.58 SI Trade
 14:49:04 - 06-Feb-26
Unknown* 0 32.39 SI Trade
 14:34:57 - 06-Feb-26
Unknown* 0 31.75 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 31.54 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 31.54 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 31.54 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 31.54 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 31.54 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 31.75 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 30.81 SI Trade
 20:49:53 - 05-Feb-26
Unknown* 111 30.94954 Currency Conversion
Negotiated Trade
 20:42:43 - 05-Feb-26
Unknown* 0 31.10 SI Trade
 19:36:03 - 05-Feb-26
Unknown* 117 31.2914 Currency Conversion
Negotiated Trade
 17:30:55 - 05-Feb-26
Unknown* 100 31.19 OTC Trade
 16:40:44 - 05-Feb-26
Unknown* 100 31.19 OTC Trade
 16:40:44 - 05-Feb-26
Unknown* 59 31.21591 Currency Conversion
Negotiated Trade
 16:18:50 - 05-Feb-26
Unknown* 0 30.88 SI Trade
 16:08:57 - 05-Feb-26
Unknown* 0 31.03 SI Trade
 15:45:19 - 05-Feb-26
Unknown* 0 31.09 SI Trade
 15:44:42 - 05-Feb-26
Unknown* 2 31.19 SI Trade
 15:43:10 - 05-Feb-26
Unknown* 0 31.14 SI Trade
 15:40:43 - 05-Feb-26
Unknown* 0 32.03 SI Trade
 14:51:32 - 05-Feb-26
Unknown* 5 32.31435 Currency Conversion
Negotiated Trade
 14:40:23 - 05-Feb-26
Unknown* 0 31.99 SI Trade
 14:39:03 - 05-Feb-26
Unknown* 7 31.76 SI Trade
 14:38:24 - 05-Feb-26
Unknown* 0 31.59 SI Trade
 14:35:20 - 05-Feb-26
Unknown* 200 31.72654 Currency Conversion
Negotiated Trade
 14:34:44 - 05-Feb-26
Unknown* 0 31.31 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 31.31 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 31.31 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 32.69 SI Trade
 20:46:40 - 04-Feb-26
Unknown* 59 32.68133 Currency Conversion
Negotiated Trade
 20:44:51 - 04-Feb-26
Unknown* 7 32.59 SI Trade
 19:55:26 - 04-Feb-26
Unknown* 1,500 32.64894 Currency Conversion
Negotiated Trade
 19:47:08 - 04-Feb-26
Unknown* 7 32.06 SI Trade
 19:21:35 - 04-Feb-26
Unknown* 0 31.73 SI Trade
 19:00:59 - 04-Feb-26
Unknown* 0 31.93 SI Trade
 18:56:41 - 04-Feb-26
Unknown* 0 31.74 SI Trade
 18:14:37 - 04-Feb-26
Unknown* 0 31.77 SI Trade
 16:52:06 - 04-Feb-26
Unknown* 0 32.09 SI Trade
 16:19:48 - 04-Feb-26
Unknown* 109 32.24382 Currency Conversion
Negotiated Trade
 16:18:19 - 04-Feb-26
Unknown* 0 32.38 SI Trade
 15:54:39 - 04-Feb-26
Unknown* 0 32.05 SI Trade
 15:36:39 - 04-Feb-26
Unknown* 8 32.77473 Currency Conversion
Negotiated Trade
 15:27:33 - 04-Feb-26
Unknown* 100 33.03562 Currency Conversion
Negotiated Trade
 15:17:43 - 04-Feb-26
Unknown* 0 33.22 SI Trade
 15:15:30 - 04-Feb-26
Unknown* 0 33.58 SI Trade
 15:08:45 - 04-Feb-26
Unknown* 0 33.47 SI Trade
 15:06:13 - 04-Feb-26
Unknown* 4 33.25 SI Trade
 14:43:08 - 04-Feb-26
Unknown* 54 33.67399 Currency Conversion
Negotiated Trade
 14:33:31 - 04-Feb-26
Unknown* 0 33.76 SI Trade
 14:33:25 - 04-Feb-26
Unknown* 12 33.23 SI Trade
 20:58:09 - 03-Feb-26
Unknown* 280 32.58627 Currency Conversion
Negotiated Trade
 19:49:25 - 03-Feb-26
Unknown* 10 32.35 SI Trade
 19:12:37 - 03-Feb-26
Unknown* 1 32.25 SI Trade
 19:08:59 - 03-Feb-26
Unknown* 2 32.12 SI Trade
 17:44:17 - 03-Feb-26
Unknown* 10 32.18482 Currency Conversion
Negotiated Trade
 17:15:37 - 03-Feb-26
Unknown* 0 32.43 SI Trade
 17:03:40 - 03-Feb-26
Unknown* 0 32.44 SI Trade
 16:57:45 - 03-Feb-26
Unknown* 288 32.42657 Currency Conversion
Negotiated Trade
 16:56:14 - 03-Feb-26
Unknown* 100 32.46 OTC Trade
 16:51:39 - 03-Feb-26
Unknown* 100 32.64 OTC Trade
 16:41:42 - 03-Feb-26
Unknown* 0 32.66 SI Trade
 16:41:34 - 03-Feb-26
Unknown* 0 32.84 SI Trade
 16:27:12 - 03-Feb-26
Unknown* 0 32.34 SI Trade
 16:14:04 - 03-Feb-26
Unknown* 400 32.1357 Negotiated Trade
 15:48:32 - 03-Feb-26
Unknown* 4 32.41 SI Trade
 15:01:43 - 03-Feb-26
Unknown* 10 32.41 SI Trade
 15:01:40 - 03-Feb-26
Unknown* 0 32.50 SI Trade
 14:53:44 - 03-Feb-26
Unknown* 0 32.49 SI Trade
 14:53:36 - 03-Feb-26
Unknown* 100 32.24 OTC Trade
 14:49:30 - 03-Feb-26
Unknown* 0 32.51 SI Trade
 14:39:51 - 03-Feb-26
Unknown* 0 32.97 SI Trade
 14:30:39 - 03-Feb-26
Unknown* 0 32.87 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 32.87 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 32.57 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 10 32.87 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 1 32.87 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 50 33.2408 SI Trade
Currency Conversion
 14:08:44 - 03-Feb-26
Unknown* 13 30.91 SI Trade
 20:21:43 - 02-Feb-26
Unknown* 6 31.00 SI Trade
 20:19:15 - 02-Feb-26
Unknown* 0 30.97 SI Trade
 19:55:30 - 02-Feb-26
Unknown* 739 30.85282 Currency Conversion
Negotiated Trade
 19:15:53 - 02-Feb-26
Unknown* 0 30.91 SI Trade
 18:45:33 - 02-Feb-26
Unknown* 130 31.09322 Currency Conversion
Negotiated Trade
 17:44:35 - 02-Feb-26
Unknown* 200 31.22479 Currency Conversion
Negotiated Trade
 17:22:02 - 02-Feb-26
Unknown* 3 31.36 SI Trade
 17:08:53 - 02-Feb-26
Unknown* 26 31.23726 Currency Conversion
Negotiated Trade
 16:17:06 - 02-Feb-26
Unknown* 611 30.88745 Currency Conversion
Negotiated Trade
 16:03:07 - 02-Feb-26
Unknown* 70 31.08849 Currency Conversion
Negotiated Trade
 15:38:44 - 02-Feb-26
Unknown* 1 30.91 SI Trade
 15:24:24 - 02-Feb-26
Unknown* 0 30.99 SI Trade
 15:23:57 - 02-Feb-26
Unknown* 182 31.11328 Currency Conversion
Negotiated Trade
 15:23:10 - 02-Feb-26
Unknown* 0 31.11 SI Trade
 15:22:47 - 02-Feb-26
Unknown* 1 31.32 SI Trade
 15:16:08 - 02-Feb-26
Unknown* 3 31.30 SI Trade
 15:15:48 - 02-Feb-26
Unknown* 1,134 31.25087 Currency Conversion
Negotiated Trade
 15:05:06 - 02-Feb-26
Unknown* 200 30.745 OTC Trade
 15:01:38 - 02-Feb-26
Unknown* 100 30.74 OTC Trade
 15:01:38 - 02-Feb-26
Unknown* 100 30.74 OTC Trade
 15:01:38 - 02-Feb-26
Unknown* 590 30.74743 Currency Conversion
Negotiated Trade
 14:57:51 - 02-Feb-26
Unknown* 0 30.93 SI Trade
 14:56:26 - 02-Feb-26
Unknown* 1 31.00 SI Trade
 14:50:46 - 02-Feb-26
Unknown* 0 31.22 SI Trade
 14:45:43 - 02-Feb-26
Unknown* 1,136 31.3907 Currency Conversion
Negotiated Trade
 14:44:37 - 02-Feb-26
Unknown* 350 31.42625 Currency Conversion
Negotiated Trade
 14:44:13 - 02-Feb-26
Unknown* 0 31.62 SI Trade
 14:40:21 - 02-Feb-26
Unknown* 173 31.96452 Currency Conversion
Negotiated Trade
 14:38:11 - 02-Feb-26
Unknown* 216 31.92351 Currency Conversion
Negotiated Trade
 14:37:54 - 02-Feb-26
Unknown* 0 31.48 SI Trade
 14:35:52 - 02-Feb-26
Unknown* 125 31.59385 Currency Conversion
Negotiated Trade
 14:34:45 - 02-Feb-26
Unknown* 0 31.44 SI Trade
 14:32:42 - 02-Feb-26
Unknown* 0 31.42 SI Trade
 14:32:20 - 02-Feb-26
Unknown* 0 31.42 SI Trade
 14:32:14 - 02-Feb-26
Unknown* 80 31.17256 Currency Conversion
Negotiated Trade
 14:31:59 - 02-Feb-26
Unknown* 0 31.35 SI Trade
 14:31:50 - 02-Feb-26
Unknown* 0 31.09 SI Trade
 14:31:25 - 02-Feb-26
Unknown* 0 31.41 SI Trade
 14:30:51 - 02-Feb-26
Unknown* 0 30.75 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 30.75 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 30.75 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 30.75 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 30.75 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 30.57 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 30.75 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 30.75 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 30.75 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 30.57 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 30.75 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 30.75 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 177 31.09772 Currency Conversion
Negotiated Trade
 20:52:58 - 30-Jan-26
Unknown* 120 31.10176 Currency Conversion
Negotiated Trade
 20:38:54 - 30-Jan-26
Unknown* 12 31.49 SI Trade
 19:25:51 - 30-Jan-26
Unknown* 300 31.48 OTC Trade
 19:22:07 - 30-Jan-26
Unknown* 72 31.67525 Currency Conversion
Negotiated Trade
 19:10:51 - 30-Jan-26
Unknown* 72 31.69687 Currency Conversion
Negotiated Trade
 19:10:03 - 30-Jan-26
Unknown* 233 31.62202 Currency Conversion
Negotiated Trade
 19:07:55 - 30-Jan-26
Unknown* 0 30.81 SI Trade
 18:43:08 - 30-Jan-26
Unknown* 10 31.02481 Currency Conversion
Negotiated Trade
 18:34:29 - 30-Jan-26
Unknown* 200 30.84 OTC Trade
 18:30:37 - 30-Jan-26
Unknown* 0 31.01 SI Trade
 18:30:00 - 30-Jan-26
Unknown* 10 31.11914 Currency Conversion
Negotiated Trade
 18:27:04 - 30-Jan-26
Unknown* 0 31.08 OTC Trade
 18:20:34 - 30-Jan-26
Unknown* 1,411 31.31123 Currency Conversion
Negotiated Trade
 18:18:31 - 30-Jan-26
Unknown* 1,500 31.30285 Currency Conversion
Negotiated Trade
 18:18:15 - 30-Jan-26
Unknown* 184 31.31505 Currency Conversion
Negotiated Trade
 18:16:58 - 30-Jan-26
Unknown* 81 31.87695 Currency Conversion
Negotiated Trade
 17:49:32 - 30-Jan-26
Unknown* 256 32.42639 Currency Conversion
Negotiated Trade
 17:24:36 - 30-Jan-26
Unknown* 0 32.27 SI Trade
 17:23:57 - 30-Jan-26
Unknown* 0 32.25 SI Trade
 17:23:43 - 30-Jan-26
Unknown* 0 32.19 SI Trade
 17:15:29 - 30-Jan-26
Unknown* 0 32.11 SI Trade
 17:13:16 - 30-Jan-26
Unknown* 0 32.18 SI Trade
 17:07:43 - 30-Jan-26
Unknown* 100 32.32 OTC Trade
 17:06:24 - 30-Jan-26
Unknown* 400 32.36225 Currency Conversion
Negotiated Trade
 17:05:47 - 30-Jan-26
Unknown* 154 32.8317 Currency Conversion
Negotiated Trade
 16:40:18 - 30-Jan-26
Unknown* 148 32.79178 Currency Conversion
Negotiated Trade
 16:35:32 - 30-Jan-26
Unknown* 0 33.18 SI Trade
 16:23:43 - 30-Jan-26
Unknown* 0 33.23 SI Trade
 16:21:39 - 30-Jan-26
Unknown* 0 33.54 SI Trade
 16:02:39 - 30-Jan-26
Unknown* 109 33.88247 Currency Conversion
Negotiated Trade
 15:08:55 - 30-Jan-26
Unknown* 0 33.99 SI Trade
 15:07:42 - 30-Jan-26
Unknown* 0 33.77 SI Trade
 15:06:08 - 30-Jan-26
Unknown* 0 33.63 SI Trade
 15:05:20 - 30-Jan-26
Unknown* 0 33.59 SI Trade
 15:01:36 - 30-Jan-26
Unknown* 9 33.80545 Currency Conversion
Negotiated Trade
 14:56:00 - 30-Jan-26
Unknown* 100 33.98 OTC Trade
 14:50:35 - 30-Jan-26
Unknown* 104 33.84456 Currency Conversion
Negotiated Trade
 14:48:58 - 30-Jan-26
Unknown* 100 33.79 OTC Trade
 14:48:03 - 30-Jan-26
Unknown* 55 33.74285 Currency Conversion
Negotiated Trade
 14:46:05 - 30-Jan-26
Unknown* 410 33.84562 Currency Conversion
Negotiated Trade
 14:36:28 - 30-Jan-26
Unknown* 0 33.81 SI Trade
 14:36:09 - 30-Jan-26
Unknown* 0 34.07 SI Trade
 14:35:58 - 30-Jan-26
Unknown* 1 34.26 SI Trade
 14:34:42 - 30-Jan-26
Unknown* 0 34.54 SI Trade
 14:34:13 - 30-Jan-26
Unknown* 1 33.71 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 33.71 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 33.45 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 33.71 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 33.45 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 1 33.71 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 33.71 SI Trade
 14:30:00 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53