| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.47 | 32.47 | 32.47 | 32.47 | 558 |
| 5th Feb 2026 (Thu) | 31.21591 | 31.21591 | 31.21591 | 31.21591 | 761 |
| 4th Feb 2026 (Wed) | 31.73 | 31.73 | 31.73 | 31.73 | 276 |
| 3rd Feb 2026 (Tue) | 32.35 | 32.35 | 32.35 | 32.35 | 1,281 |
| 2nd Feb 2026 (Mon) | 30.91 | 30.91 | 30.91 | 30.91 | 5,278 |
| 30th Jan 2026 (Fri) | 30.81 | 30.81 | 30.81 | 30.81 | 2,915 |
| 29th Jan 2026 (Thu) | 35.98 | 35.98 | 35.98 | 35.98 | 1,737 |
| 28th Jan 2026 (Wed) | 37.39 | 37.39 | 37.39 | 37.39 | 1,103 |
| 27th Jan 2026 (Tue) | 36.66124 | 36.66124 | 36.66124 | 36.66124 | 1,967 |
| 26th Jan 2026 (Mon) | 37.32729 | 37.32729 | 37.32729 | 37.32729 | 3,736 |
| 23rd Jan 2026 (Fri) | 35.36693 | 35.36693 | 35.36693 | 35.36693 | 2,891 |
| 22nd Jan 2026 (Thu) | 35.09522 | 35.09522 | 35.09522 | 35.09522 | 1,148 |
| 21st Jan 2026 (Wed) | 32.95595 | 32.95595 | 32.95595 | 32.95595 | 1,014 |
| 20th Jan 2026 (Tue) | 33.66187 | 33.66187 | 33.66187 | 33.66187 | 1,872 |
| 19th Jan 2026 (Mon) | 32.96992 | 32.96992 | 32.96992 | 32.96992 | 3,365 |
| 16th Jan 2026 (Fri) | 31.44998 | 31.44998 | 31.44998 | 31.44998 | 775 |
| 15th Jan 2026 (Thu) | 32.83542 | 32.83542 | 32.83542 | 32.83542 | 2,112 |
| 14th Jan 2026 (Wed) | 33.43762 | 33.43762 | 33.43762 | 33.43762 | 504 |
| 13th Jan 2026 (Tue) | 33.09674 | 33.09674 | 33.09674 | 33.09674 | 2,563 |
| 12th Jan 2026 (Mon) | 32.38849 | 32.38849 | 32.38849 | 32.38849 | 3,648 |
| 9th Jan 2026 (Fri) | 30.99262 | 30.99262 | 30.99262 | 30.99262 | 1,470 |
| 8th Jan 2026 (Thu) | 30.33442 | 30.33442 | 30.33442 | 30.33442 | 834 |
| 7th Jan 2026 (Wed) | 30.42377 | 30.42377 | 30.42377 | 30.42377 | 3,368 |
| 6th Jan 2026 (Tue) | 31.18389 | 31.18389 | 31.18389 | 31.18389 | 2,602 |
| 5th Jan 2026 (Mon) | 30.38883 | 30.38883 | 30.38883 | 30.38883 | 1,154 |
| 2nd Jan 2026 (Fri) | 28.77278 | 28.77278 | 28.77278 | 28.77278 | 2,521 |
| 1st Jan 2026 (Thu) | 30.19799 | 30.19799 | 30.19799 | 30.19799 | 0 |
| 31st Dec 2025 (Wed) | 30.19799 | 30.19799 | 30.19799 | 30.19799 | 100 |
| 30th Dec 2025 (Tue) | 30.14274 | 30.14274 | 30.14274 | 30.14274 | 666 |
| 29th Dec 2025 (Mon) | 30.17961 | 30.17961 | 30.17961 | 30.17961 | 3,711 |
| 26th Dec 2025 (Fri) | 31.94187 | 31.94187 | 31.94187 | 31.94187 | 0 |
| 25th Dec 2025 (Thu) | 31.94187 | 31.94187 | 31.94187 | 31.94187 | 0 |
| 24th Dec 2025 (Wed) | 31.94187 | 31.94187 | 31.94187 | 31.94187 | 0 |
| 23rd Dec 2025 (Tue) | 31.44004 | 31.44004 | 31.44004 | 31.44004 | 1,038 |
| 22nd Dec 2025 (Mon) | 32.36291 | 32.36291 | 32.36291 | 32.36291 | 472 |
| 19th Dec 2025 (Fri) | 31.9309 | 31.9309 | 31.9309 | 31.9309 | 1,280 |
| 18th Dec 2025 (Thu) | 31.28168 | 31.28168 | 31.28168 | 31.28168 | 71,023 |
| 17th Dec 2025 (Wed) | 31.22218 | 31.22218 | 31.22218 | 31.22218 | 996 |
| 16th Dec 2025 (Tue) | 30.37056 | 30.37056 | 30.37056 | 30.37056 | 1,423 |
| 15th Dec 2025 (Mon) | 29.80339 | 29.80339 | 29.80339 | 29.80339 | 2,910 |
| 12th Dec 2025 (Fri) | 29.86945 | 29.86945 | 29.86945 | 29.86945 | 896 |
| 11th Dec 2025 (Thu) | 30.59587 | 30.59587 | 30.59587 | 30.59587 | 2,105 |
| 10th Dec 2025 (Wed) | 29.22324 | 29.22324 | 29.22324 | 29.22324 | 1,289 |
| 9th Dec 2025 (Tue) | 30.24386 | 30.24386 | 30.24386 | 30.24386 | 1,194 |
| 8th Dec 2025 (Mon) | 29.3426 | 29.3426 | 29.3426 | 29.3426 | 7,024 |