| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 14.94458 | 14.94458 | 14.94458 | 14.94458 | 0 |
| 17th Apr 2025 (Thu) | 14.94458 | 14.94458 | 14.94458 | 14.94458 | 1,222 |
| 16th Apr 2025 (Wed) | 15.4109 | 15.4109 | 15.4109 | 15.4109 | 980 |
| 15th Apr 2025 (Tue) | 15.08675 | 15.08675 | 15.08675 | 15.08675 | 0 |
| 14th Apr 2025 (Mon) | 14.88557 | 14.88557 | 14.88557 | 14.88557 | 6,093 |
| 11th Apr 2025 (Fri) | 14.79273 | 14.79273 | 14.79273 | 14.79273 | 675 |
| 10th Apr 2025 (Thu) | 14.3959 | 14.3959 | 14.3959 | 14.3959 | 446 |
| 9th Apr 2025 (Wed) | 13.76133 | 13.76133 | 13.76133 | 13.76133 | 130 |
| 8th Apr 2025 (Tue) | 13.71332 | 13.71332 | 13.71332 | 13.71332 | 1,212 |
| 7th Apr 2025 (Mon) | 12.83713 | 12.83713 | 12.83713 | 12.83713 | 900 |
| 4th Apr 2025 (Fri) | 12.9605 | 12.9605 | 12.9605 | 12.9605 | 4,384 |
| 3rd Apr 2025 (Thu) | 13.95808 | 13.95808 | 13.95808 | 13.95808 | 200 |
| 2nd Apr 2025 (Wed) | 14.13199 | 14.13199 | 14.13199 | 14.13199 | 0 |
| 1st Apr 2025 (Tue) | 14.29672 | 14.29672 | 14.29672 | 14.29672 | 1,805 |
| 31st Mar 2025 (Mon) | 14.72375 | 14.72375 | 14.72375 | 14.72375 | 3,838 |
| 28th Mar 2025 (Fri) | 15.80519 | 15.80519 | 15.80519 | 15.80519 | 1,419 |
| 27th Mar 2025 (Thu) | 16.07928 | 16.07928 | 16.07928 | 16.07928 | 2,395 |
| 26th Mar 2025 (Wed) | 15.90088 | 15.90088 | 15.90088 | 15.90088 | 585 |
| 25th Mar 2025 (Tue) | 16.09249 | 16.09249 | 16.09249 | 16.09249 | 1,150 |
| 24th Mar 2025 (Mon) | 15.78418 | 15.78418 | 15.78418 | 15.78418 | 232 |
| 21st Mar 2025 (Fri) | 16.23735 | 16.23735 | 16.23735 | 16.23735 | 0 |
| 20th Mar 2025 (Thu) | 16.23735 | 16.23735 | 16.23735 | 16.23735 | 835 |
| 19th Mar 2025 (Wed) | 16.01599 | 16.01599 | 16.01599 | 16.01599 | 1,272 |
| 18th Mar 2025 (Tue) | 15.94118 | 15.94118 | 15.94118 | 15.94118 | 1,751 |
| 17th Mar 2025 (Mon) | 15.65179 | 15.65179 | 15.65179 | 15.65179 | 1,033 |
| 14th Mar 2025 (Fri) | 15.50457 | 15.50457 | 15.50457 | 15.50457 | 165 |
| 13th Mar 2025 (Thu) | 15.43086 | 15.43086 | 15.43086 | 15.43086 | 944 |
| 12th Mar 2025 (Wed) | 14.00213 | 14.00213 | 14.00213 | 14.00213 | 1,200 |
| 11th Mar 2025 (Tue) | 14.00213 | 14.00213 | 14.00213 | 14.00213 | 943 |
| 10th Mar 2025 (Mon) | 14.04598 | 14.04598 | 14.04598 | 14.04598 | 0 |
| 7th Mar 2025 (Fri) | 14.04598 | 14.04598 | 14.04598 | 14.04598 | 928 |
| 6th Mar 2025 (Thu) | 14.76226 | 14.76226 | 14.76226 | 14.76226 | 0 |
| 5th Mar 2025 (Wed) | 14.21742 | 14.21742 | 14.21742 | 14.21742 | 230 |
| 4th Mar 2025 (Tue) | 13.84558 | 13.84558 | 13.84558 | 13.84558 | 200 |
| 3rd Mar 2025 (Mon) | 14.12913 | 14.12913 | 14.12913 | 14.12913 | 1,333 |
| 28th Feb 2025 (Fri) | 14.28052 | 14.28052 | 14.28052 | 14.28052 | 200 |
| 27th Feb 2025 (Thu) | 15.07076 | 15.07076 | 15.07076 | 15.07076 | 0 |
| 26th Feb 2025 (Wed) | 14.80592 | 14.80592 | 14.80592 | 14.80592 | 224 |
| 25th Feb 2025 (Tue) | 14.36872 | 14.36872 | 14.36872 | 14.36872 | 592 |
| 24th Feb 2025 (Mon) | 14.63885 | 14.63885 | 14.63885 | 14.63885 | 850 |
| 21st Feb 2025 (Fri) | 14.73613 | 14.73613 | 14.73613 | 14.73613 | 1,086 |
| 20th Feb 2025 (Thu) | 15.11573 | 15.11573 | 15.11573 | 15.11573 | 758 |
| 19th Feb 2025 (Wed) | 14.26507 | 14.26507 | 14.26507 | 14.26507 | 609 |