| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 17.31803 | 17.31803 | 17.31803 | 17.31803 | 3,359 |
| 5th Jun 2025 (Thu) | 17.25622 | 17.25622 | 17.25622 | 17.25622 | 2,701 |
| 4th Jun 2025 (Wed) | 17.10341 | 17.10341 | 17.10341 | 17.10341 | 2,250 |
| 3rd Jun 2025 (Tue) | 17.34065 | 17.34065 | 17.34065 | 17.34065 | 100 |
| 2nd Jun 2025 (Mon) | 17.17494 | 17.17494 | 17.17494 | 17.17494 | 10 |
| 30th May 2025 (Fri) | 16.16974 | 16.16974 | 16.16974 | 16.16974 | 200 |
| 29th May 2025 (Thu) | 16.23558 | 16.23558 | 16.23558 | 16.23558 | 180 |
| 28th May 2025 (Wed) | 15.93639 | 15.93639 | 15.93639 | 15.93639 | 531 |
| 27th May 2025 (Tue) | 15.89552 | 15.89552 | 15.89552 | 15.89552 | 42 |
| 26th May 2025 (Mon) | 15.20539 | 15.20539 | 15.20539 | 15.20539 | 0 |
| 23rd May 2025 (Fri) | 15.20539 | 15.20539 | 15.20539 | 15.20539 | 0 |
| 22nd May 2025 (Thu) | 15.20539 | 15.20539 | 15.20539 | 15.20539 | 337 |
| 21st May 2025 (Wed) | 15.63233 | 15.63233 | 15.63233 | 15.63233 | 10 |
| 20th May 2025 (Tue) | 15.47821 | 15.47821 | 15.47821 | 15.47821 | 117 |
| 19th May 2025 (Mon) | 15.07626 | 15.07626 | 15.07626 | 15.07626 | 50 |
| 16th May 2025 (Fri) | 14.97012 | 14.97012 | 14.97012 | 14.97012 | 273 |
| 15th May 2025 (Thu) | 14.98193 | 14.98193 | 14.98193 | 14.98193 | 138 |
| 14th May 2025 (Wed) | 14.34063 | 14.34063 | 14.34063 | 14.34063 | 305 |
| 13th May 2025 (Tue) | 14.73608 | 14.73608 | 14.73608 | 14.73608 | 0 |
| 12th May 2025 (Mon) | 14.73608 | 14.73608 | 14.73608 | 14.73608 | 213 |
| 9th May 2025 (Fri) | 15.1791 | 15.1791 | 15.1791 | 15.1791 | 242 |
| 8th May 2025 (Thu) | 14.96 | 14.96 | 14.96 | 14.96 | 575 |
| 7th May 2025 (Wed) | 14.68262 | 14.68262 | 14.68262 | 14.68262 | 0 |
| 6th May 2025 (Tue) | 14.68262 | 14.68262 | 14.68262 | 14.68262 | 4,792 |
| 5th May 2025 (Mon) | 13.73527 | 13.73527 | 13.73527 | 13.73527 | 0 |
| 2nd May 2025 (Fri) | 13.73527 | 13.73527 | 13.73527 | 13.73527 | 838 |
| 1st May 2025 (Thu) | 14.58404 | 14.58404 | 14.58404 | 14.58404 | 0 |
| 30th Apr 2025 (Wed) | 14.58404 | 14.58404 | 14.58404 | 14.58404 | 515 |
| 29th Apr 2025 (Tue) | 14.41747 | 14.41747 | 14.41747 | 14.41747 | 2,581 |
| 28th Apr 2025 (Mon) | 14.41325 | 14.41325 | 14.41325 | 14.41325 | 25 |
| 25th Apr 2025 (Fri) | 14.14547 | 14.14547 | 14.14547 | 14.14547 | 940 |
| 24th Apr 2025 (Thu) | 14.10696 | 14.10696 | 14.10696 | 14.10696 | 0 |
| 23rd Apr 2025 (Wed) | 14.10696 | 14.10696 | 14.10696 | 14.10696 | 1,283 |
| 22nd Apr 2025 (Tue) | 14.76344 | 14.76344 | 14.76344 | 14.76344 | 1,962 |
| 21st Apr 2025 (Mon) | 14.94458 | 14.94458 | 14.94458 | 14.94458 | 0 |
| 18th Apr 2025 (Fri) | 14.94458 | 14.94458 | 14.94458 | 14.94458 | 0 |
| 17th Apr 2025 (Thu) | 14.94458 | 14.94458 | 14.94458 | 14.94458 | 1,222 |
| 16th Apr 2025 (Wed) | 15.4109 | 15.4109 | 15.4109 | 15.4109 | 980 |
| 15th Apr 2025 (Tue) | 15.08675 | 15.08675 | 15.08675 | 15.08675 | 0 |
| 14th Apr 2025 (Mon) | 14.88557 | 14.88557 | 14.88557 | 14.88557 | 6,093 |
| 11th Apr 2025 (Fri) | 14.79273 | 14.79273 | 14.79273 | 14.79273 | 675 |
| 10th Apr 2025 (Thu) | 14.3959 | 14.3959 | 14.3959 | 14.3959 | 446 |
| 9th Apr 2025 (Wed) | 13.76133 | 13.76133 | 13.76133 | 13.76133 | 130 |
| 8th Apr 2025 (Tue) | 13.71332 | 13.71332 | 13.71332 | 13.71332 | 1,212 |
| 7th Apr 2025 (Mon) | 12.83713 | 12.83713 | 12.83713 | 12.83713 | 900 |