| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 31.28168 | 31.28168 | 31.28168 | 31.28168 | 0 |
| 18th Dec 2025 (Thu) | 31.28168 | 31.28168 | 31.28168 | 31.28168 | 71,023 |
| 17th Dec 2025 (Wed) | 31.22218 | 31.22218 | 31.22218 | 31.22218 | 996 |
| 16th Dec 2025 (Tue) | 30.37056 | 30.37056 | 30.37056 | 30.37056 | 1,423 |
| 15th Dec 2025 (Mon) | 29.80339 | 29.80339 | 29.80339 | 29.80339 | 2,910 |
| 12th Dec 2025 (Fri) | 29.86945 | 29.86945 | 29.86945 | 29.86945 | 896 |
| 11th Dec 2025 (Thu) | 30.59587 | 30.59587 | 30.59587 | 30.59587 | 2,105 |
| 10th Dec 2025 (Wed) | 29.22324 | 29.22324 | 29.22324 | 29.22324 | 1,289 |
| 9th Dec 2025 (Tue) | 30.24386 | 30.24386 | 30.24386 | 30.24386 | 1,194 |
| 8th Dec 2025 (Mon) | 29.3426 | 29.3426 | 29.3426 | 29.3426 | 7,024 |
| 5th Dec 2025 (Fri) | 29.97809 | 29.97809 | 29.97809 | 29.97809 | 954 |
| 4th Dec 2025 (Thu) | 29.64109 | 29.64109 | 29.64109 | 29.64109 | 1,405 |
| 3rd Dec 2025 (Wed) | 30.10615 | 30.10615 | 30.10615 | 30.10615 | 1,217 |
| 2nd Dec 2025 (Tue) | 30.31723 | 30.31723 | 30.31723 | 30.31723 | 526 |
| 1st Dec 2025 (Mon) | 31.54735 | 31.54735 | 31.54735 | 31.54735 | 2,867 |
| 28th Nov 2025 (Fri) | 32.7595 | 32.7595 | 32.7595 | 32.7595 | 555 |
| 27th Nov 2025 (Thu) | 31.83037 | 31.83037 | 31.83037 | 31.83037 | 209 |
| 26th Nov 2025 (Wed) | 31.43864 | 31.43864 | 31.43864 | 31.43864 | 1,013 |
| 25th Nov 2025 (Tue) | 30.3176 | 30.3176 | 30.3176 | 30.3176 | 969 |
| 24th Nov 2025 (Mon) | 29.83863 | 29.83863 | 29.83863 | 29.83863 | 24 |
| 21st Nov 2025 (Fri) | 28.33127 | 28.33127 | 28.33127 | 28.33127 | 717 |
| 20th Nov 2025 (Thu) | 28.77743 | 28.77743 | 28.77743 | 28.77743 | 843 |
| 19th Nov 2025 (Wed) | 29.53336 | 29.53336 | 29.53336 | 29.53336 | 1,542 |
| 18th Nov 2025 (Tue) | 29.6923 | 29.6923 | 29.6923 | 29.6923 | 496 |
| 17th Nov 2025 (Mon) | 30.41551 | 30.41551 | 30.41551 | 30.41551 | 879 |
| 14th Nov 2025 (Fri) | 29.5709 | 29.5709 | 29.5709 | 29.5709 | 2,556 |
| 13th Nov 2025 (Thu) | 29.79633 | 29.79633 | 29.79633 | 29.79633 | 1,454 |
| 12th Nov 2025 (Wed) | 30.09983 | 30.09983 | 30.09983 | 30.09983 | 1,109 |
| 11th Nov 2025 (Tue) | 29.15613 | 29.15613 | 29.15613 | 29.15613 | 1,027 |
| 10th Nov 2025 (Mon) | 29.50917 | 29.50917 | 29.50917 | 29.50917 | 2,515 |
| 7th Nov 2025 (Fri) | 27.67826 | 27.67826 | 27.67826 | 27.67826 | 1,117 |
| 6th Nov 2025 (Thu) | 28.46087 | 28.46087 | 28.46087 | 28.46087 | 1,761 |
| 5th Nov 2025 (Wed) | 27.50532 | 27.50532 | 27.50532 | 27.50532 | 10,312 |
| 4th Nov 2025 (Tue) | 31.28541 | 31.28541 | 31.28541 | 31.28541 | 472 |
| 3rd Nov 2025 (Mon) | 32.09224 | 32.09224 | 32.09224 | 32.09224 | 1,971 |
| 31st Oct 2025 (Fri) | 31.40941 | 31.40941 | 31.40941 | 31.40941 | 2,440 |
| 30th Oct 2025 (Thu) | 31.86066 | 31.86066 | 31.86066 | 31.86066 | 867 |
| 29th Oct 2025 (Wed) | 31.9981 | 31.9981 | 31.9981 | 31.9981 | 886 |
| 28th Oct 2025 (Tue) | 31.81368 | 31.81368 | 31.81368 | 31.81368 | 2,928 |
| 27th Oct 2025 (Mon) | 30.86057 | 30.86057 | 30.86057 | 30.86057 | 5,474 |
| 24th Oct 2025 (Fri) | 32.59056 | 32.59056 | 32.59056 | 32.59056 | 809 |
| 23rd Oct 2025 (Thu) | 32.71082 | 32.71082 | 32.71082 | 32.71082 | 3,976 |
| 22nd Oct 2025 (Wed) | 30.90576 | 30.90576 | 30.90576 | 30.90576 | 3,538 |
| 21st Oct 2025 (Tue) | 31.09595 | 31.09595 | 31.09595 | 31.09595 | 6,049 |
| 20th Oct 2025 (Mon) | 33.89384 | 33.89384 | 33.89384 | 33.89384 | 4,577 |