| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 17.65227 | 17.65227 | 17.65227 | 17.65227 | 769 |
| 22nd Jul 2025 (Tue) | 17.27393 | 17.27393 | 17.27393 | 17.27393 | 758 |
| 21st Jul 2025 (Mon) | 17.14762 | 17.14762 | 17.14762 | 17.14762 | 2,394 |
| 18th Jul 2025 (Fri) | 16.2773 | 16.2773 | 16.2773 | 16.2773 | 3,048 |
| 17th Jul 2025 (Thu) | 16.43751 | 16.43751 | 16.43751 | 16.43751 | 1,869 |
| 16th Jul 2025 (Wed) | 17.4808 | 17.4808 | 17.4808 | 17.4808 | 3,906 |
| 15th Jul 2025 (Tue) | 17.47703 | 17.47703 | 17.47703 | 17.47703 | 2,224 |
| 14th Jul 2025 (Mon) | 17.62007 | 17.62007 | 17.62007 | 17.62007 | 2,889 |
| 11th Jul 2025 (Fri) | 17.45731 | 17.45731 | 17.45731 | 17.45731 | 461 |
| 10th Jul 2025 (Thu) | 16.90174 | 16.90174 | 16.90174 | 16.90174 | 958 |
| 9th Jul 2025 (Wed) | 16.74653 | 16.74653 | 16.74653 | 16.74653 | 679 |
| 8th Jul 2025 (Tue) | 17.03648 | 17.03648 | 17.03648 | 17.03648 | 1,397 |
| 7th Jul 2025 (Mon) | 17.908 | 17.908 | 17.908 | 17.908 | 285 |
| 4th Jul 2025 (Fri) | 17.96914 | 17.96914 | 17.96914 | 17.96914 | 106 |
| 3rd Jul 2025 (Thu) | 18.01028 | 18.01028 | 18.01028 | 18.01028 | 213 |
| 2nd Jul 2025 (Wed) | 17.55676 | 17.55676 | 17.55676 | 17.55676 | 1,066 |
| 1st Jul 2025 (Tue) | 17.03342 | 17.03342 | 17.03342 | 17.03342 | 0 |
| 30th Jun 2025 (Mon) | 17.03342 | 17.03342 | 17.03342 | 17.03342 | 2,845 |
| 27th Jun 2025 (Fri) | 16.77187 | 16.77187 | 16.77187 | 16.77187 | 257 |
| 26th Jun 2025 (Thu) | 17.05367 | 17.05367 | 17.05367 | 17.05367 | 653 |
| 25th Jun 2025 (Wed) | 16.78569 | 16.78569 | 16.78569 | 16.78569 | 1,951 |
| 24th Jun 2025 (Tue) | 16.94273 | 16.94273 | 16.94273 | 16.94273 | 3,759 |
| 23rd Jun 2025 (Mon) | 18.03845 | 18.03845 | 18.03845 | 18.03845 | 820 |
| 20th Jun 2025 (Fri) | 17.75377 | 17.75377 | 17.75377 | 17.75377 | 1,268 |
| 19th Jun 2025 (Thu) | 17.88195 | 17.88195 | 17.88195 | 17.88195 | 0 |
| 18th Jun 2025 (Wed) | 17.86107 | 17.86107 | 17.86107 | 17.86107 | 388 |
| 17th Jun 2025 (Tue) | 17.47041 | 17.47041 | 17.47041 | 17.47041 | 2,960 |
| 16th Jun 2025 (Mon) | 17.52867 | 17.52867 | 17.52867 | 17.52867 | 4,093 |
| 13th Jun 2025 (Fri) | 17.34245 | 17.34245 | 17.34245 | 17.34245 | 479 |
| 12th Jun 2025 (Thu) | 17.00876 | 17.00876 | 17.00876 | 17.00876 | 500 |
| 11th Jun 2025 (Wed) | 16.98588 | 16.98588 | 16.98588 | 16.98588 | 176 |
| 10th Jun 2025 (Tue) | 17.48116 | 17.48116 | 17.48116 | 17.48116 | 212 |
| 9th Jun 2025 (Mon) | 17.51996 | 17.51996 | 17.51996 | 17.51996 | 842 |
| 6th Jun 2025 (Fri) | 17.31803 | 17.31803 | 17.31803 | 17.31803 | 3,359 |
| 5th Jun 2025 (Thu) | 17.25622 | 17.25622 | 17.25622 | 17.25622 | 2,701 |
| 4th Jun 2025 (Wed) | 17.10341 | 17.10341 | 17.10341 | 17.10341 | 2,250 |
| 3rd Jun 2025 (Tue) | 17.34065 | 17.34065 | 17.34065 | 17.34065 | 100 |
| 2nd Jun 2025 (Mon) | 17.17494 | 17.17494 | 17.17494 | 17.17494 | 10 |
| 30th May 2025 (Fri) | 16.16974 | 16.16974 | 16.16974 | 16.16974 | 200 |
| 29th May 2025 (Thu) | 16.23558 | 16.23558 | 16.23558 | 16.23558 | 180 |
| 28th May 2025 (Wed) | 15.93639 | 15.93639 | 15.93639 | 15.93639 | 531 |
| 27th May 2025 (Tue) | 15.89552 | 15.89552 | 15.89552 | 15.89552 | 42 |
| 26th May 2025 (Mon) | 15.20539 | 15.20539 | 15.20539 | 15.20539 | 0 |