| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 28.17432 | 28.17432 | 28.17432 | 28.17432 | 2,773 |
| 3rd Sep 2025 (Wed) | 27.93754 | 27.93754 | 27.93754 | 27.93754 | 4,449 |
| 2nd Sep 2025 (Tue) | 27.447 | 27.447 | 27.447 | 27.447 | 4,175 |
| 1st Sep 2025 (Mon) | 27.2549 | 27.2549 | 27.2549 | 27.2549 | 80 |
| 29th Aug 2025 (Fri) | 25.7569 | 25.7569 | 25.7569 | 25.7569 | 3,484 |
| 28th Aug 2025 (Thu) | 25.09326 | 25.09326 | 25.09326 | 25.09326 | 1,880 |
| 27th Aug 2025 (Wed) | 25.16445 | 25.16445 | 25.16445 | 25.16445 | 161 |
| 26th Aug 2025 (Tue) | 25.16601 | 25.16601 | 25.16601 | 25.16601 | 6,364 |
| 25th Aug 2025 (Mon) | 23.52484 | 23.52484 | 23.52484 | 23.52484 | 0 |
| 22nd Aug 2025 (Fri) | 23.52484 | 23.52484 | 23.52484 | 23.52484 | 3,240 |
| 21st Aug 2025 (Thu) | 23.35851 | 23.35851 | 23.35851 | 23.35851 | 959 |
| 20th Aug 2025 (Wed) | 22.97435 | 22.97435 | 22.97435 | 22.97435 | 1,152 |
| 19th Aug 2025 (Tue) | 22.41224 | 22.41224 | 22.41224 | 22.41224 | 8 |
| 18th Aug 2025 (Mon) | 22.86472 | 22.86472 | 22.86472 | 22.86472 | 1,626 |
| 15th Aug 2025 (Fri) | 22.35323 | 22.35323 | 22.35323 | 22.35323 | 0 |
| 14th Aug 2025 (Thu) | 22.30782 | 22.30782 | 22.30782 | 22.30782 | 2,020 |
| 13th Aug 2025 (Wed) | 22.5507 | 22.5507 | 22.5507 | 22.5507 | 1,325 |
| 12th Aug 2025 (Tue) | 21.55356 | 21.55356 | 21.55356 | 21.55356 | 2,443 |
| 11th Aug 2025 (Mon) | 21.08841 | 21.08841 | 21.08841 | 21.08841 | 560 |
| 8th Aug 2025 (Fri) | 20.5219 | 20.5219 | 20.5219 | 20.5219 | 2,590 |
| 7th Aug 2025 (Thu) | 20.78857 | 20.78857 | 20.78857 | 20.78857 | 862 |
| 6th Aug 2025 (Wed) | 20.68854 | 20.68854 | 20.68854 | 20.68854 | 3,699 |
| 5th Aug 2025 (Tue) | 17.59043 | 17.59043 | 17.59043 | 17.59043 | 2,892 |
| 4th Aug 2025 (Mon) | 16.65197 | 16.65197 | 16.65197 | 16.65197 | 0 |
| 1st Aug 2025 (Fri) | 16.75513 | 16.75513 | 16.75513 | 16.75513 | 0 |
| 31st Jul 2025 (Thu) | 16.75513 | 16.75513 | 16.75513 | 16.75513 | 20 |
| 30th Jul 2025 (Wed) | 16.90932 | 16.90932 | 16.90932 | 16.90932 | 0 |
| 29th Jul 2025 (Tue) | 16.90932 | 16.90932 | 16.90932 | 16.90932 | 1,808 |
| 28th Jul 2025 (Mon) | 16.76125 | 16.76125 | 16.76125 | 16.76125 | 942 |
| 25th Jul 2025 (Fri) | 17.0983 | 17.0983 | 17.0983 | 17.0983 | 1,133 |
| 24th Jul 2025 (Thu) | 17.0622 | 17.0622 | 17.0622 | 17.0622 | 78 |
| 23rd Jul 2025 (Wed) | 17.65227 | 17.65227 | 17.65227 | 17.65227 | 769 |
| 22nd Jul 2025 (Tue) | 17.27393 | 17.27393 | 17.27393 | 17.27393 | 758 |
| 21st Jul 2025 (Mon) | 17.14762 | 17.14762 | 17.14762 | 17.14762 | 2,394 |
| 18th Jul 2025 (Fri) | 16.2773 | 16.2773 | 16.2773 | 16.2773 | 3,048 |
| 17th Jul 2025 (Thu) | 16.43751 | 16.43751 | 16.43751 | 16.43751 | 1,869 |
| 16th Jul 2025 (Wed) | 17.4808 | 17.4808 | 17.4808 | 17.4808 | 3,906 |
| 15th Jul 2025 (Tue) | 17.47703 | 17.47703 | 17.47703 | 17.47703 | 2,224 |
| 14th Jul 2025 (Mon) | 17.62007 | 17.62007 | 17.62007 | 17.62007 | 2,889 |
| 11th Jul 2025 (Fri) | 17.45731 | 17.45731 | 17.45731 | 17.45731 | 461 |
| 10th Jul 2025 (Thu) | 16.90174 | 16.90174 | 16.90174 | 16.90174 | 958 |
| 9th Jul 2025 (Wed) | 16.74653 | 16.74653 | 16.74653 | 16.74653 | 679 |
| 8th Jul 2025 (Tue) | 17.03648 | 17.03648 | 17.03648 | 17.03648 | 1,397 |
| 7th Jul 2025 (Mon) | 17.908 | 17.908 | 17.908 | 17.908 | 285 |