Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peyto Explorati (0VCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 17.86 OTC Trade
 18:45:44 - 17-Apr-25
Unknown* 100 17.865 OTC Trade
 18:45:44 - 17-Apr-25
Unknown* 200 17.86 OTC Trade
 18:43:25 - 17-Apr-25
Unknown* 100 17.87 OTC Trade
 18:43:25 - 17-Apr-25
Unknown* 200 17.86 OTC Trade
 18:40:58 - 17-Apr-25
Unknown* 100 17.865 OTC Trade
 18:40:58 - 17-Apr-25
Unknown* 200 17.86 OTC Trade
 18:32:45 - 17-Apr-25
Unknown* 100 17.86 OTC Trade
 18:32:45 - 17-Apr-25
Unknown* 100 17.87 OTC Trade
 18:32:45 - 17-Apr-25
Unknown* 100 17.86 OTC Trade
 18:31:30 - 17-Apr-25
Unknown* 100 17.865 OTC Trade
 18:31:30 - 17-Apr-25
Unknown* 50 17.96229 Currency Conversion
Negotiated Trade
 16:21:17 - 17-Apr-25
Unknown* 40 17.8634 Currency Conversion
Negotiated Trade
 16:01:41 - 17-Apr-25
Unknown* 200 17.72597 Currency Conversion
Negotiated Trade
 15:05:21 - 17-Apr-25
Unknown* 200 17.72 OTC Trade
 14:31:28 - 17-Apr-25
Unknown* 1,048 17.46369 Currency Conversion
Negotiated Trade
 16:15:57 - 16-Apr-25
Unknown* 516 17.40695 Currency Conversion
Negotiated Trade
 16:08:25 - 16-Apr-25
Unknown* 1 16.766 Currency Conversion
Negotiated Trade
 14:44:58 - 15-Apr-25
Unknown* 18 16.76525 Currency Conversion
Negotiated Trade
 14:44:57 - 15-Apr-25
Unknown* 1,000 16.94939 Currency Conversion
Negotiated Trade
 19:34:54 - 14-Apr-25
Unknown* 100 16.84 OTC Trade
 14:42:21 - 14-Apr-25
Unknown* 100 16.825 OTC Trade
 14:42:21 - 14-Apr-25
Unknown* 100 16.84 OTC Trade
 14:42:21 - 14-Apr-25
Unknown* 200 16.83 OTC Trade
 14:42:10 - 14-Apr-25
Unknown* 100 16.83 OTC Trade
 14:42:10 - 14-Apr-25
Unknown* 200 16.83 OTC Trade
 14:41:46 - 14-Apr-25
Unknown* 200 16.82 OTC Trade
 14:41:46 - 14-Apr-25
Unknown* 100 16.82 OTC Trade
 14:41:46 - 14-Apr-25
Unknown* 100 16.82 OTC Trade
 14:41:46 - 14-Apr-25
Unknown* 100 16.82 OTC Trade
 14:41:46 - 14-Apr-25
Unknown* 179 17.1287 Currency Conversion
Negotiated Trade
 14:31:00 - 14-Apr-25
Unknown* 800 16.32897 Currency Conversion
Negotiated Trade
 16:58:14 - 11-Apr-25
Unknown* 400 16.31457 Currency Conversion
Negotiated Trade
 16:57:35 - 11-Apr-25
Unknown* 166 16.15457 Currency Conversion
Negotiated Trade
 19:07:57 - 10-Apr-25
Unknown* 100 15.8197 Currency Conversion
OTC Trade
 16:36:26 - 10-Apr-25
Unknown* 1,000 15.90287 Currency Conversion
Negotiated Trade
 15:33:36 - 10-Apr-25
Unknown* 100 16.285 OTC Trade
 20:48:11 - 09-Apr-25
Unknown* 100 16.34 OTC Trade
 20:44:10 - 09-Apr-25
Unknown* 1,000 15.78617 Currency Conversion
Negotiated Trade
 18:33:43 - 09-Apr-25
Unknown* 200 14.91 OTC Trade
 15:55:24 - 09-Apr-25
Unknown* 100 14.91 OTC Trade
 15:55:24 - 09-Apr-25
Unknown* 100 15.11 OTC Trade
 13:24:15 - 09-Apr-25
Unknown* 119 15.87464 Currency Conversion
Negotiated Trade
 16:55:26 - 08-Apr-25
Unknown* 2,500 16.1556 Currency Conversion
OTC Trade
 15:32:05 - 08-Apr-25
Unknown* 100 16.1556 Currency Conversion
OTC Trade
 15:32:05 - 08-Apr-25
Unknown* 100 16.16368 Currency Conversion
OTC Trade
 15:32:05 - 08-Apr-25
Unknown* 100 16.16368 Currency Conversion
OTC Trade
 15:32:05 - 08-Apr-25
Unknown* 200 16.16368 Currency Conversion
OTC Trade
 15:32:05 - 08-Apr-25
Unknown* 600 16.1556 Currency Conversion
OTC Trade
 15:32:04 - 08-Apr-25
Unknown* 300 16.1556 Currency Conversion
OTC Trade
 15:32:04 - 08-Apr-25
Unknown* 100 16.1556 Currency Conversion
OTC Trade
 15:32:04 - 08-Apr-25
Unknown* 1,000 16.11536 Currency Conversion
Negotiated Trade
 19:23:13 - 07-Apr-25
Unknown* 287 16.25022 Currency Conversion
Negotiated Trade
 15:02:27 - 07-Apr-25
Unknown* 100 16.08258 Currency Conversion
OTC Trade
 14:52:16 - 07-Apr-25
Unknown* 100 16.08258 Currency Conversion
OTC Trade
 14:52:16 - 07-Apr-25
Unknown* 8,821 15.48745 Currency Conversion
Negotiated Trade
 14:46:12 - 07-Apr-25
Unknown* 0 16.53 OTC Trade
 16:52:32 - 04-Apr-25
Unknown* 100 16.72 OTC Trade
 16:19:58 - 04-Apr-25
Unknown* 187 16.44662 Currency Conversion
Negotiated Trade
 15:10:43 - 04-Apr-25
Unknown* 276 18.02634 Currency Conversion
Negotiated Trade
 17:45:38 - 03-Apr-25
Unknown* 155 18.10595 Currency Conversion
Negotiated Trade
 14:34:58 - 03-Apr-25
Unknown* 98 18.5456 Currency Conversion
Negotiated Trade
 19:31:37 - 02-Apr-25
Unknown* 100 18.43 OTC Trade
 17:20:43 - 02-Apr-25
Unknown* 200 18.43 OTC Trade
 17:20:43 - 02-Apr-25
Unknown* 100 18.42 OTC Trade
 17:20:08 - 02-Apr-25
Unknown* 100 18.425 OTC Trade
 17:19:59 - 02-Apr-25
Unknown* 100 18.425 OTC Trade
 17:19:50 - 02-Apr-25
Unknown* 200 18.42 OTC Trade
 17:19:40 - 02-Apr-25
Unknown* 100 18.42 OTC Trade
 17:19:40 - 02-Apr-25
Unknown* 200 18.42 OTC Trade
 17:19:40 - 02-Apr-25
Unknown* 100 18.39 OTC Trade
 16:13:51 - 02-Apr-25
Unknown* 100 18.36 OTC Trade
 15:40:39 - 02-Apr-25
Unknown* 200 18.36 OTC Trade
 15:40:39 - 02-Apr-25
Unknown* 308 18.12097 Currency Conversion
Negotiated Trade
 14:30:59 - 02-Apr-25
Unknown* 1,000 18.25811 Currency Conversion
Negotiated Trade
 19:40:09 - 01-Apr-25
Unknown* 100 18.24635 Currency Conversion
OTC Trade
 19:31:44 - 01-Apr-25
Unknown* 100 18.31 OTC Trade
 18:24:08 - 01-Apr-25
Unknown* 600 18.205 OTC Trade
 19:52:42 - 31-Mar-25
Unknown* 0 18.23 OTC Trade
 19:27:02 - 31-Mar-25
Unknown* 100 18.24 OTC Trade
 15:16:43 - 31-Mar-25
Unknown* 15 17.95927 Currency Conversion
Negotiated Trade
 14:34:34 - 31-Mar-25
Unknown* 187 18.10063 Currency Conversion
Negotiated Trade
 19:19:37 - 28-Mar-25
Unknown* 1,850 18.15685 Currency Conversion
Negotiated Trade
 14:48:43 - 28-Mar-25
Unknown* 25 18.25944 Currency Conversion
Negotiated Trade
 15:02:59 - 27-Mar-25
Unknown* 2,000 18.39583 Currency Conversion
Negotiated Trade
 19:44:32 - 26-Mar-25
Unknown* 1,450 18.52162 Currency Conversion
Negotiated Trade
 16:22:34 - 26-Mar-25
Unknown* 785 18.65997 Currency Conversion
Negotiated Trade
 13:52:07 - 26-Mar-25
Unknown* 890 18.66062 Currency Conversion
Negotiated Trade
 13:39:47 - 26-Mar-25
Unknown* 456 18.55434 Currency Conversion
Negotiated Trade
 13:31:03 - 26-Mar-25
Unknown* 498 18.30911 Currency Conversion
Negotiated Trade
 19:08:32 - 25-Mar-25
Unknown* 100 18.34 OTC Trade
 19:07:00 - 25-Mar-25
Unknown* 200 18.34 OTC Trade
 19:07:00 - 25-Mar-25
Unknown* 100 18.34 OTC Trade
 19:07:00 - 25-Mar-25
Unknown* 187 18.31949 Currency Conversion
Negotiated Trade
 18:53:05 - 25-Mar-25
Unknown* 1,000 18.34966 Currency Conversion
Negotiated Trade
 15:53:04 - 25-Mar-25
Unknown* 100 18.20 OTC Trade
 13:37:25 - 25-Mar-25
Unknown* 0 18.10 OTC Trade
 13:30:01 - 25-Mar-25
Unknown* 265 18.16359 Currency Conversion
Negotiated Trade
 14:47:09 - 24-Mar-25
Unknown* 1,906 18.1296 Currency Conversion
Negotiated Trade
 14:21:16 - 24-Mar-25
Unknown* 2,500 18.09525 Currency Conversion
Negotiated Trade
 14:14:15 - 24-Mar-25
Unknown* 2,500 18.08707 Currency Conversion
Negotiated Trade
 14:13:45 - 24-Mar-25
Unknown* 120 17.39703 Currency Conversion
OTC Trade
 18:05:30 - 21-Mar-25
Unknown* 300 17.39703 Currency Conversion
OTC Trade
 18:05:30 - 21-Mar-25
Unknown* 200 17.22033 Currency Conversion
Negotiated Trade
 13:57:14 - 21-Mar-25
Unknown* 1,065 17.22293 Currency Conversion
Negotiated Trade
 13:56:09 - 21-Mar-25
Unknown* 100 17.385 OTC Trade
 19:20:24 - 20-Mar-25
Unknown* 2,500 17.26224 Currency Conversion
Negotiated Trade
 15:38:22 - 20-Mar-25
Unknown* 2,500 17.26187 Currency Conversion
Negotiated Trade
 15:37:48 - 20-Mar-25
Unknown* 2,500 17.3125 Currency Conversion
Negotiated Trade
 14:34:55 - 20-Mar-25
Unknown* 2,500 17.32094 Currency Conversion
Negotiated Trade
 14:34:11 - 20-Mar-25
Unknown* 2,000 17.42476 Currency Conversion
Negotiated Trade
 14:11:05 - 20-Mar-25
Unknown* 540 17.18 Currency Conversion
Negotiated Trade
 16:29:47 - 19-Mar-25
Unknown* 570 17.06635 Currency Conversion
Negotiated Trade
 14:16:06 - 19-Mar-25
Unknown* 124 16.85917 Currency Conversion
Negotiated Trade
 13:31:02 - 19-Mar-25
Unknown* 100 16.82099 Currency Conversion
OTC Trade
 13:38:58 - 18-Mar-25
Unknown* 2,073 16.08318 Currency Conversion
Negotiated Trade
 18:03:11 - 13-Mar-25
Unknown* 1,000 16.39462 Currency Conversion
Negotiated Trade
 14:38:06 - 13-Mar-25
Unknown* 570 16.32932 Currency Conversion
Negotiated Trade
 13:40:37 - 13-Mar-25
Unknown* 287 16.2361 Currency Conversion
Negotiated Trade
 14:32:32 - 12-Mar-25
Unknown* 100 15.69 OTC Trade
 13:38:22 - 12-Mar-25
Unknown* 100 15.68 OTC Trade
 13:38:22 - 12-Mar-25
Unknown* 100 15.66 OTC Trade
 13:38:22 - 12-Mar-25
Unknown* 55 15.48528 Currency Conversion
Negotiated Trade
 13:34:21 - 12-Mar-25
Unknown* 803 15.24628 Currency Conversion
Negotiated Trade
 15:30:22 - 11-Mar-25
Unknown* 307 15.25074 Currency Conversion
Negotiated Trade
 15:28:07 - 11-Mar-25
Unknown* 2 15.28777 Currency Conversion
Negotiated Trade
 14:05:12 - 11-Mar-25
Unknown* 12 15.28777 Currency Conversion
Negotiated Trade
 14:05:12 - 11-Mar-25
Unknown* 22 15.28777 Currency Conversion
Negotiated Trade
 14:05:12 - 11-Mar-25
Unknown* 100 15.29 OTC Trade
 16:06:30 - 05-Mar-25
Unknown* 100 15.365 OTC Trade
 19:53:14 - 04-Mar-25
Unknown* 100 15.38 OTC Trade
 19:14:10 - 04-Mar-25
Unknown* 100 14.95 OTC Trade
 16:08:22 - 04-Mar-25
Unknown* 200 14.95 OTC Trade
 16:08:22 - 04-Mar-25
Unknown* 100 14.74 OTC Trade
 15:14:04 - 04-Mar-25
Unknown* 165 14.9551 Currency Conversion
Negotiated Trade
 14:47:05 - 04-Mar-25
Unknown* 0 14.95 OTC Trade
 14:30:01 - 04-Mar-25
Unknown* 224 15.76798 Currency Conversion
Negotiated Trade
 15:12:05 - 03-Mar-25
Unknown* 0 15.85 OTC Trade
 14:30:02 - 28-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00