Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peyto Explorati (0VCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 25.35 SI Trade
 18:50:27 - 06-Feb-26
Unknown* 2,799 25.25 SI Trade
 17:47:10 - 06-Feb-26
Unknown* 0 25.25 SI Trade
 17:47:10 - 06-Feb-26
Unknown* 2,799 0.00 OTC Trade
 17:42:24 - 06-Feb-26
Unknown* 2,799 0.00 OTC Trade
 17:42:24 - 06-Feb-26
Unknown* 2,799 0.00 OTC Trade
 17:42:24 - 06-Feb-26
Unknown* 2,799 0.00 OTC Trade
 17:42:24 - 06-Feb-26
Unknown* 2,799 0.00 OTC Trade
 17:42:24 - 06-Feb-26
Unknown* 2,799 0.00 OTC Trade
 17:42:24 - 06-Feb-26
Unknown* 2,799 0.00 OTC Trade
 17:42:24 - 06-Feb-26
Unknown* 292 25.36745 Currency Conversion
Negotiated Trade
 17:10:00 - 06-Feb-26
Unknown* 0 25.36 SI Trade
 16:13:03 - 06-Feb-26
Unknown* 0 25.23 SI Trade
 15:48:39 - 06-Feb-26
Unknown* 556 25.44654 Currency Conversion
Negotiated Trade
 15:18:55 - 06-Feb-26
Unknown* 0 25.37 SI Trade
 15:12:51 - 06-Feb-26
Unknown* 587 24.99857 Currency Conversion
Negotiated Trade
 14:51:35 - 06-Feb-26
Unknown* 12 25.00 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 25.00 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 24.84 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 25.11 SI Trade
 19:28:31 - 05-Feb-26
Unknown* 3 25.09 SI Trade
 19:12:47 - 05-Feb-26
Unknown* 5 25.03098 Currency Conversion
Negotiated Trade
 19:06:41 - 05-Feb-26
Unknown* 7 25.18 SI Trade
 18:21:05 - 05-Feb-26
Unknown* 0 24.98 SI Trade
 18:09:30 - 05-Feb-26
Unknown* 0 24.70 SI Trade
 16:40:45 - 05-Feb-26
Unknown* 0 24.44 SI Trade
 16:14:55 - 05-Feb-26
Unknown* 0 24.49 SI Trade
 16:11:49 - 05-Feb-26
Unknown* 7 24.80228 Currency Conversion
Negotiated Trade
 15:45:24 - 05-Feb-26
Unknown* 1 24.66 SI Trade
 15:42:03 - 05-Feb-26
Unknown* 10 24.50 SI Trade
 15:35:37 - 05-Feb-26
Unknown* 750 25.15346 Currency Conversion
Negotiated Trade
 14:59:48 - 05-Feb-26
Unknown* 1,250 25.09534 Currency Conversion
Negotiated Trade
 14:55:00 - 05-Feb-26
Unknown* 1 25.25 SI Trade
 14:30:05 - 05-Feb-26
Unknown* 0 25.13 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 6 25.25 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 3 25.25 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 25.25 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 25.25 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 25.13 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 25.44 SI Trade
 20:24:10 - 04-Feb-26
Unknown* 300 25.23 OTC Trade
 20:00:47 - 04-Feb-26
Unknown* 2,500 25.31165 Currency Conversion
Negotiated Trade
 19:42:08 - 04-Feb-26
Unknown* 2,500 25.33263 Currency Conversion
Negotiated Trade
 19:41:43 - 04-Feb-26
Unknown* 0 25.34 SI Trade
 19:36:18 - 04-Feb-26
Unknown* 0 25.33 SI Trade
 19:35:14 - 04-Feb-26
Unknown* 150 25.29666 Currency Conversion
Negotiated Trade
 19:20:56 - 04-Feb-26
Unknown* 0 25.28 SI Trade
 18:47:01 - 04-Feb-26
Unknown* 0 25.16 SI Trade
 17:18:29 - 04-Feb-26
Unknown* 14 25.06 SI Trade
 16:32:47 - 04-Feb-26
Unknown* 0 25.12 SI Trade
 16:19:12 - 04-Feb-26
Unknown* 5 24.87 SI Trade
 15:38:45 - 04-Feb-26
Unknown* 1 24.94 SI Trade
 15:32:05 - 04-Feb-26
Unknown* 14 25.12 SI Trade
 15:09:42 - 04-Feb-26
Unknown* 0 25.07 SI Trade
 14:56:57 - 04-Feb-26
Unknown* 10 25.07 SI Trade
 14:56:19 - 04-Feb-26
Unknown* 4 25.07 SI Trade
 14:56:16 - 04-Feb-26
Unknown* 5 25.02 SI Trade
 14:54:05 - 04-Feb-26
Unknown* 3 25.00 SI Trade
 14:52:41 - 04-Feb-26
Unknown* 1 25.01 SI Trade
 14:44:56 - 04-Feb-26
Unknown* 1,000 25.09988 Currency Conversion
Negotiated Trade
 14:40:42 - 04-Feb-26
Unknown* 2,000 25.05851 Currency Conversion
Negotiated Trade
 14:40:20 - 04-Feb-26
Unknown* 13 25.25 SI Trade
 14:30:33 - 04-Feb-26
Unknown* 29 25.25 SI Trade
 14:30:29 - 04-Feb-26
Unknown* 7 25.24 SI Trade
 14:30:29 - 04-Feb-26
Unknown* 0 24.70 OTC Trade
 20:06:40 - 03-Feb-26
Unknown* 1 24.68 SI Trade
 18:47:39 - 03-Feb-26
Unknown* 0 24.66 SI Trade
 18:09:59 - 03-Feb-26
Unknown* 0 24.58 SI Trade
 17:38:34 - 03-Feb-26
Unknown* 10 24.51964 Currency Conversion
Negotiated Trade
 15:46:58 - 03-Feb-26
Unknown* 1 24.54 SI Trade
 15:43:33 - 03-Feb-26
Unknown* 0 24.56 SI Trade
 15:41:02 - 03-Feb-26
Unknown* 3 24.59 SI Trade
 15:40:28 - 03-Feb-26
Unknown* 0 24.40 SI Trade
 14:49:11 - 03-Feb-26
Unknown* 0 24.19 SI Trade
 14:34:29 - 03-Feb-26
Unknown* 0 24.17 SI Trade
 14:30:40 - 03-Feb-26
Unknown* 0 24.20 SI Trade
 14:30:10 - 03-Feb-26
Unknown* 0 24.20 SI Trade
 14:30:10 - 03-Feb-26
Unknown* 0 24.20 SI Trade
 14:30:10 - 03-Feb-26
Unknown* 3 24.20 SI Trade
 14:30:10 - 03-Feb-26
Unknown* 6 24.20 SI Trade
 14:30:10 - 03-Feb-26
Unknown* 16 24.05 SI Trade
 20:59:59 - 02-Feb-26
Unknown* 3 24.11 SI Trade
 20:21:50 - 02-Feb-26
Unknown* 7 24.27 SI Trade
 19:26:57 - 02-Feb-26
Unknown* 100 24.24 OTC Trade
 18:21:33 - 02-Feb-26
Unknown* 100 24.24 OTC Trade
 18:21:33 - 02-Feb-26
Unknown* 2 24.21 SI Trade
 18:19:07 - 02-Feb-26
Unknown* 233 24.10835 Currency Conversion
OTC Trade
 18:07:46 - 02-Feb-26
Unknown* 100 24.10835 Currency Conversion
OTC Trade
 18:07:46 - 02-Feb-26
Unknown* 300 24.10835 Currency Conversion
OTC Trade
 18:07:46 - 02-Feb-26
Unknown* 100 24.10835 Currency Conversion
OTC Trade
 18:07:36 - 02-Feb-26
Unknown* 100 24.10835 Currency Conversion
OTC Trade
 18:07:28 - 02-Feb-26
Unknown* 300 24.10835 Currency Conversion
OTC Trade
 18:07:27 - 02-Feb-26
Unknown* 200 24.10835 Currency Conversion
OTC Trade
 18:07:27 - 02-Feb-26
Unknown* 25 24.25 SI Trade
 17:50:47 - 02-Feb-26
Unknown* 400 24.23595 Currency Conversion
Negotiated Trade
 17:31:19 - 02-Feb-26
Unknown* 0 24.20 SI Trade
 16:53:21 - 02-Feb-26
Unknown* 38 24.28 SI Trade
 16:17:10 - 02-Feb-26
Unknown* 0 24.34 SI Trade
 16:11:54 - 02-Feb-26
Unknown* 0 24.32 SI Trade
 16:06:18 - 02-Feb-26
Unknown* 190 24.28468 Currency Conversion
Negotiated Trade
 15:37:58 - 02-Feb-26
Unknown* 0 24.36 SI Trade
 15:35:10 - 02-Feb-26
Unknown* 0 24.15 SI Trade
 15:27:33 - 02-Feb-26
Unknown* 0 24.21 SI Trade
 15:07:32 - 02-Feb-26
Unknown* 100 23.98 OTC Trade
 14:58:51 - 02-Feb-26
Unknown* 0 24.26 SI Trade
 14:54:17 - 02-Feb-26
Unknown* 80 24.26331 Currency Conversion
Negotiated Trade
 14:49:27 - 02-Feb-26
Unknown* 11 24.30 SI Trade
 14:48:01 - 02-Feb-26
Unknown* 0 24.16 SI Trade
 14:39:57 - 02-Feb-26
Unknown* 1 24.25 SI Trade
 14:36:25 - 02-Feb-26
Unknown* 9 24.30 SI Trade
 14:30:53 - 02-Feb-26
Unknown* 0 24.35 SI Trade
 14:30:47 - 02-Feb-26
Unknown* 1 24.00 SI Trade
 14:30:12 - 02-Feb-26
Unknown* 15 23.66 SI Trade
 14:30:05 - 02-Feb-26
Unknown* 0 23.69 SI Trade
 14:30:04 - 02-Feb-26
Unknown* 9 23.69 SI Trade
 14:30:04 - 02-Feb-26
Unknown* 0 23.66 SI Trade
 14:30:03 - 02-Feb-26
Unknown* 8 23.66 SI Trade
 14:30:03 - 02-Feb-26
Unknown* 0 23.66 SI Trade
 14:30:03 - 02-Feb-26
Unknown* 0 23.66 SI Trade
 14:30:03 - 02-Feb-26
Unknown* 0 23.56 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 50 23.55 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 24.51 OTC Trade
 20:37:22 - 30-Jan-26
Unknown* 0 24.25 SI Trade
 18:45:34 - 30-Jan-26
Unknown* 3 24.17 SI Trade
 18:34:54 - 30-Jan-26
Unknown* 0 24.21 OTC Trade
 18:21:11 - 30-Jan-26
Unknown* 0 24.31 OTC Trade
 18:01:21 - 30-Jan-26
Unknown* 26 24.32 SI Trade
 17:32:56 - 30-Jan-26
Unknown* 13 24.32 SI Trade
 17:32:54 - 30-Jan-26
Unknown* 0 24.57 SI Trade
 15:52:50 - 30-Jan-26
Unknown* 382 24.27552 Currency Conversion
Negotiated Trade
 15:36:44 - 30-Jan-26
Unknown* 0 24.09 SI Trade
 15:28:51 - 30-Jan-26
Unknown* 0 24.12 SI Trade
 15:27:15 - 30-Jan-26
Unknown* 7 24.35 SI Trade
 14:46:07 - 30-Jan-26
Unknown* 4 24.18 SI Trade
 14:38:52 - 30-Jan-26
Unknown* 14 24.18 SI Trade
 14:38:41 - 30-Jan-26
Unknown* 1 24.30 SI Trade
 14:37:16 - 30-Jan-26
Unknown* 76 24.31107 Currency Conversion
Negotiated Trade
 20:49:05 - 29-Jan-26
Unknown* 3 24.39 SI Trade
 20:05:56 - 29-Jan-26
Unknown* 7 24.36 SI Trade
 19:23:59 - 29-Jan-26
Unknown* 0 24.41 SI Trade
 18:52:37 - 29-Jan-26
Unknown* 87 24.4768 Currency Conversion
Negotiated Trade
 17:36:26 - 29-Jan-26
Unknown* 1 24.54 SI Trade
 16:24:24 - 29-Jan-26
Unknown* 0 24.61 SI Trade
 16:21:42 - 29-Jan-26
Unknown* 1 24.51 SI Trade
 15:28:02 - 29-Jan-26
Unknown* 0 24.72 SI Trade
 15:14:15 - 29-Jan-26
Unknown* 18 24.92863 Currency Conversion
Negotiated Trade
 14:33:18 - 29-Jan-26
Unknown* 3 24.94 SI Trade
 14:31:26 - 29-Jan-26
Unknown* 0 24.98 SI Trade
 14:30:44 - 29-Jan-26
Unknown* 0 24.95 SI Trade
 14:30:06 - 29-Jan-26
Unknown* 1 24.95 SI Trade
 14:30:06 - 29-Jan-26
Unknown* 1 24.95 SI Trade
 14:30:06 - 29-Jan-26
Unknown* 0 24.95 SI Trade
 14:30:06 - 29-Jan-26
Unknown* 2 24.95 SI Trade
 14:30:06 - 29-Jan-26
Unknown* 7 24.94 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 24.94 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 24.86 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 24.50 SI Trade
 20:48:35 - 28-Jan-26
Unknown* 0 24.49 SI Trade
 20:48:27 - 28-Jan-26
Unknown* 0 24.55 SI Trade
 20:33:28 - 28-Jan-26
Unknown* 0 24.55 SI Trade
 20:31:55 - 28-Jan-26
Unknown* 0 24.55 SI Trade
 20:30:53 - 28-Jan-26
Unknown* 4 24.57 SI Trade
 20:29:13 - 28-Jan-26
Unknown* 24 24.56041 Currency Conversion
Negotiated Trade
 20:02:59 - 28-Jan-26
Unknown* 0 24.54 SI Trade
 19:48:02 - 28-Jan-26
Unknown* 1 24.56 SI Trade
 18:45:53 - 28-Jan-26
Unknown* 100 24.53 OTC Trade
 18:28:12 - 28-Jan-26
Unknown* 100 24.53 OTC Trade
 18:28:12 - 28-Jan-26
Unknown* 100 24.54 OTC Trade
 18:28:12 - 28-Jan-26
Unknown* 400 24.54 OTC Trade
 18:28:12 - 28-Jan-26
Unknown* 100 24.52 OTC Trade
 18:19:29 - 28-Jan-26
Unknown* 100 24.53 OTC Trade
 18:19:29 - 28-Jan-26
Unknown* 100 24.52 OTC Trade
 18:16:53 - 28-Jan-26
Unknown* 100 24.53 OTC Trade
 18:16:53 - 28-Jan-26
Unknown* 100 24.53 OTC Trade
 18:16:53 - 28-Jan-26
Unknown* 100 24.53 OTC Trade
 18:16:53 - 28-Jan-26
Unknown* 200 24.54 OTC Trade
 18:16:53 - 28-Jan-26
Unknown* 0 24.54 SI Trade
 16:18:02 - 28-Jan-26
Unknown* 0 24.56 SI Trade
 16:11:42 - 28-Jan-26
Unknown* 0 24.55 SI Trade
 14:35:57 - 28-Jan-26
Unknown* 1 24.70 SI Trade
 14:30:03 - 28-Jan-26
Unknown* 0 24.70 SI Trade
 14:30:03 - 28-Jan-26
Unknown* 0 24.70 SI Trade
 14:30:03 - 28-Jan-26
Unknown* 10 24.70 SI Trade
 14:30:03 - 28-Jan-26
Unknown* 0 24.54 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 0 24.54 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 0 24.54 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 0 24.54 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 4 24.54 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 0 24.54 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 3 24.54 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 1 24.54 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 0 24.54 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 2 24.54 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 1 24.54 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 38 24.48668 Currency Conversion
Negotiated Trade
 19:49:31 - 27-Jan-26
Unknown* 57 24.42043 Currency Conversion
Negotiated Trade
 19:07:58 - 27-Jan-26
Unknown* 1 24.24686 Currency Conversion
Negotiated Trade
 19:57:16 - 26-Jan-26
Unknown* 92 24.40342 Currency Conversion
Negotiated Trade
 19:03:49 - 26-Jan-26
Unknown* 100 24.38022 Currency Conversion
Negotiated Trade
 18:01:59 - 26-Jan-26
Unknown* 100 24.46 OTC Trade
 17:41:50 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53