Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peyto Explorati (0VCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 17.92582 Currency Conversion
Negotiated Trade
 15:09:41 - 22-Sep-25
Unknown* 0 18.18 OTC Trade
 19:20:01 - 18-Sep-25
Unknown* 25 18.21244 Currency Conversion
OTC Trade
 17:49:19 - 18-Sep-25
Unknown* 100 18.21244 Currency Conversion
OTC Trade
 17:49:19 - 18-Sep-25
Unknown* 2,500 18.2731 Currency Conversion
Negotiated Trade
 15:40:03 - 18-Sep-25
Unknown* 2,500 18.2602 Currency Conversion
Negotiated Trade
 15:39:43 - 18-Sep-25
Unknown* 100 18.26 OTC Trade
 14:30:43 - 18-Sep-25
Unknown* 89 0.00 OTC Trade
 17:33:57 - 17-Sep-25
Unknown* 89 0.00 OTC Trade
 17:33:57 - 17-Sep-25
Unknown* -89 0.00 Correction
OTC Trade
 17:33:57 - 17-Sep-25
Unknown* 4,178 0.00 OTC Trade
 17:40:50 - 16-Sep-25
Unknown* 89 18.27 OTC Trade
 17:40:50 - 16-Sep-25
Unknown* -89 18.33 Correction
OTC Trade
 17:40:50 - 16-Sep-25
Unknown* 4,178 0.00 OTC Trade
 17:40:50 - 16-Sep-25
Unknown* -4,178 0.00 Correction
OTC Trade
 17:40:50 - 16-Sep-25
Unknown* 100 18.42 OTC Trade
 17:18:18 - 16-Sep-25
Unknown* 100 18.42 OTC Trade
 17:18:18 - 16-Sep-25
Unknown* 4,178 18.33 OTC Trade
 17:18:18 - 16-Sep-25
Unknown* -4,178 18.42 Correction
OTC Trade
 17:18:18 - 16-Sep-25
Unknown* 51 18.05139 Currency Conversion
Negotiated Trade
 18:59:28 - 15-Sep-25
Unknown* 800 18.08081 Currency Conversion
Negotiated Trade
 17:05:46 - 15-Sep-25
Unknown* 400 18.0977 Currency Conversion
Negotiated Trade
 17:02:11 - 15-Sep-25
Unknown* 13 18.24 Negotiated Trade
 16:00:55 - 15-Sep-25
Unknown* 2,500 18.23704 Currency Conversion
Negotiated Trade
 15:24:24 - 15-Sep-25
Unknown* 2,500 18.23807 Currency Conversion
Negotiated Trade
 15:24:06 - 15-Sep-25
Unknown* 200 18.40 OTC Trade
 15:16:49 - 12-Sep-25
Unknown* 6 18.3028 Currency Conversion
Negotiated Trade
 14:46:07 - 12-Sep-25
Unknown* 100 18.245 OTC Trade
 16:41:33 - 11-Sep-25
Unknown* 100 18.24502 Currency Conversion
OTC Trade
 17:15:27 - 10-Sep-25
Unknown* 0 18.27 OTC Trade
 14:30:37 - 09-Sep-25
Unknown* 0 18.26 OTC Trade
 14:30:11 - 09-Sep-25
Unknown* 100 18.20 OTC Trade
 17:25:50 - 08-Sep-25
Unknown* 208 18.23758 Currency Conversion
Negotiated Trade
 15:46:33 - 08-Sep-25
Unknown* 50 18.19056 Currency Conversion
Negotiated Trade
 15:14:22 - 08-Sep-25
Unknown* 0 18.45 OTC Trade
 14:30:00 - 08-Sep-25
Unknown* 4,267 18.33 OTC Trade
 17:07:16 - 05-Sep-25
Unknown* 4,267 0.00 OTC Trade
 17:07:16 - 05-Sep-25
Unknown* 4,267 0.00 OTC Trade
 17:07:16 - 05-Sep-25
Unknown* -4,267 0.00 Correction
OTC Trade
 17:07:16 - 05-Sep-25
Unknown* -4,267 18.50 Correction
OTC Trade
 14:30:02 - 05-Sep-25
Unknown* 0 18.49 OTC Trade
 14:30:01 - 05-Sep-25
Unknown* 331 18.31777 Currency Conversion
Negotiated Trade
 20:16:56 - 03-Sep-25
Unknown* 0 18.67 OTC Trade
 17:30:35 - 02-Sep-25
Unknown* 0 18.59 OTC Trade
 15:43:17 - 02-Sep-25
Unknown* 0 18.56 OTC Trade
 15:25:14 - 02-Sep-25
Unknown* 496 18.73669 Currency Conversion
Negotiated Trade
 15:15:42 - 02-Sep-25
Unknown* 0 18.58 OTC Trade
 14:41:14 - 02-Sep-25
Unknown* 0 18.60 OTC Trade
 14:30:51 - 02-Sep-25
Unknown* 2,491 18.9341 Currency Conversion
Negotiated Trade
 14:34:08 - 19-Aug-25
Unknown* 200 19.03 OTC Trade
 20:27:50 - 18-Aug-25
Unknown* 100 19.03 OTC Trade
 20:27:50 - 18-Aug-25
Unknown* 145 19.11538 Currency Conversion
Negotiated Trade
 15:55:10 - 15-Aug-25
Unknown* 100 19.29 OTC Trade
 14:53:16 - 15-Aug-25
Unknown* 100 18.90 OTC Trade
 15:30:25 - 13-Aug-25
Unknown* 10 18.89589 Currency Conversion
Negotiated Trade
 14:44:09 - 13-Aug-25
Unknown* 8 18.8779 Currency Conversion
Negotiated Trade
 14:41:58 - 13-Aug-25
Unknown* 100 19.27 OTC Trade
 15:18:52 - 12-Aug-25
Unknown* 1,000 18.97328 Currency Conversion
Negotiated Trade
 18:00:55 - 08-Aug-25
Unknown* 1,118 18.95405 Currency Conversion
Negotiated Trade
 15:23:41 - 08-Aug-25
Unknown* 1,055 19.03063 Currency Conversion
Negotiated Trade
 18:40:50 - 06-Aug-25
Unknown* 100 19.03 OTC Trade
 17:36:26 - 05-Aug-25
Unknown* 100 19.03 OTC Trade
 17:36:26 - 05-Aug-25
Unknown* 100 19.03 OTC Trade
 17:36:26 - 05-Aug-25
Unknown* 200 19.03 OTC Trade
 17:36:26 - 05-Aug-25
Unknown* 100 19.03 OTC Trade
 17:36:26 - 05-Aug-25
Unknown* 100 19.03 OTC Trade
 17:36:26 - 05-Aug-25
Unknown* 100 19.03 OTC Trade
 17:36:26 - 05-Aug-25
Unknown* 100 19.03 OTC Trade
 17:36:26 - 05-Aug-25
Unknown* 100 19.03 OTC Trade
 17:36:26 - 05-Aug-25
Unknown* 100 19.03 OTC Trade
 17:36:26 - 05-Aug-25
Unknown* 100 19.03 OTC Trade
 17:36:26 - 05-Aug-25
Unknown* 200 19.03 OTC Trade
 17:36:26 - 05-Aug-25
Unknown* 100 19.03 OTC Trade
 17:36:26 - 05-Aug-25
Unknown* 100 19.03 OTC Trade
 17:36:26 - 05-Aug-25
Unknown* 100 19.14 OTC Trade
 17:12:19 - 05-Aug-25
Unknown* 100 19.16633 Currency Conversion
OTC Trade
 17:02:31 - 05-Aug-25
Unknown* 1,289 19.14523 Currency Conversion
Negotiated Trade
 16:23:17 - 01-Aug-25
Unknown* 334 19.17855 Currency Conversion
Negotiated Trade
 16:19:29 - 01-Aug-25
Unknown* 285 19.50281 Currency Conversion
Negotiated Trade
 18:09:44 - 31-Jul-25
Unknown* 93 19.52466 Currency Conversion
Negotiated Trade
 17:58:44 - 31-Jul-25
Unknown* 93 19.51388 Currency Conversion
Negotiated Trade
 15:56:04 - 31-Jul-25
Unknown* 162 19.76042 Currency Conversion
Negotiated Trade
 15:27:33 - 29-Jul-25
Unknown* 92 19.78552 Currency Conversion
Negotiated Trade
 15:10:25 - 29-Jul-25
Unknown* 954 0.00 OTC Trade
 16:49:58 - 25-Jul-25
Unknown* 100 19.45 OTC Trade
 20:24:59 - 24-Jul-25
Unknown* 666 19.40744 Currency Conversion
Negotiated Trade
 16:48:00 - 24-Jul-25
Unknown* 200 18.73 OTC Trade
 19:09:40 - 21-Jul-25
Unknown* 200 18.77678 Currency Conversion
Negotiated Trade
 16:44:08 - 21-Jul-25
Unknown* 976 18.8612 Currency Conversion
Negotiated Trade
 16:26:05 - 21-Jul-25
Unknown* 200 19.19 OTC Trade
 14:53:17 - 21-Jul-25
Unknown* 954 19.20 OTC Trade
 16:53:46 - 17-Jul-25
Unknown* -954 0.00 Correction
OTC Trade
 16:53:46 - 17-Jul-25
Unknown* 954 0.00 OTC Trade
 16:53:46 - 17-Jul-25
Unknown* 0 19.31 OTC Trade
 14:34:13 - 17-Jul-25
Unknown* 100 19.30 OTC Trade
 14:34:13 - 17-Jul-25
Unknown* 5 19.30969 Currency Conversion
Negotiated Trade
 15:19:15 - 15-Jul-25
Unknown* 140 19.26736 Currency Conversion
Negotiated Trade
 15:16:45 - 15-Jul-25
Unknown* 6 19.16207 Currency Conversion
Negotiated Trade
 15:16:53 - 14-Jul-25
Unknown* 2 19.16207 Currency Conversion
Negotiated Trade
 15:16:53 - 14-Jul-25
Unknown* 47 19.12789 Currency Conversion
Negotiated Trade
 15:59:34 - 11-Jul-25
Unknown* 200 18.62095 Currency Conversion
OTC Trade
 15:00:44 - 07-Jul-25
Unknown* 100 18.62095 Currency Conversion
OTC Trade
 14:59:45 - 07-Jul-25
Unknown* 200 18.78 OTC Trade
 15:55:00 - 04-Jul-25
Unknown* 1,000 18.65156 Currency Conversion
Negotiated Trade
 20:53:42 - 03-Jul-25
Unknown* 1,982 18.65156 Currency Conversion
Negotiated Trade
 20:53:18 - 03-Jul-25
Unknown* 2,500 18.72573 Currency Conversion
Negotiated Trade
 14:51:29 - 03-Jul-25
Unknown* 503 19.3893 Currency Conversion
Negotiated Trade
 14:42:13 - 02-Jul-25
Unknown* 96 19.38394 Currency Conversion
Negotiated Trade
 15:00:38 - 30-Jun-25
Unknown* 716 19.42885 Currency Conversion
Negotiated Trade
 14:44:29 - 30-Jun-25
Unknown* 46 19.37767 Currency Conversion
Negotiated Trade
 14:31:25 - 30-Jun-25
Unknown* 500 18.9516 Currency Conversion
OTC Trade
 14:30:00 - 30-Jun-25
Unknown* 482 19.43057 Currency Conversion
Negotiated Trade
 20:55:44 - 27-Jun-25
Unknown* 13 19.51311 Currency Conversion
Negotiated Trade
 17:53:06 - 27-Jun-25
Unknown* 200 19.41268 Currency Conversion
OTC Trade
 20:59:20 - 25-Jun-25
Unknown* 300 19.41268 Currency Conversion
OTC Trade
 20:59:20 - 25-Jun-25
Unknown* 100 19.78 OTC Trade
 17:27:45 - 24-Jun-25
Unknown* 200 19.55245 Currency Conversion
OTC Trade
 14:31:22 - 24-Jun-25
Unknown* 13 20.45624 Currency Conversion
Negotiated Trade
 16:00:42 - 19-Jun-25
Unknown* 125 20.47772 Currency Conversion
Negotiated Trade
 15:51:15 - 19-Jun-25
Unknown* 44 20.6365 Currency Conversion
Negotiated Trade
 18:56:44 - 18-Jun-25
Unknown* 350 20.72712 Currency Conversion
Negotiated Trade
 14:44:01 - 18-Jun-25
Unknown* 86 20.75511 Currency Conversion
Negotiated Trade
 19:47:15 - 17-Jun-25
Unknown* 86 20.87236 Currency Conversion
Negotiated Trade
 16:48:31 - 17-Jun-25
Unknown* 200 20.65 OTC Trade
 17:37:03 - 16-Jun-25
Unknown* 105 20.49764 Currency Conversion
Negotiated Trade
 17:00:30 - 13-Jun-25
Unknown* 2,000 20.31487 Currency Conversion
Negotiated Trade
 14:59:42 - 13-Jun-25
Unknown* 1 20.54342 Currency Conversion
Negotiated Trade
 14:47:11 - 13-Jun-25
Unknown* 6 20.54342 Currency Conversion
Negotiated Trade
 14:47:10 - 13-Jun-25
Unknown* 600 20.93545 Currency Conversion
Negotiated Trade
 14:31:15 - 13-Jun-25
Unknown* 200 20.0155 Currency Conversion
Negotiated Trade
 17:45:24 - 12-Jun-25
Unknown* 544 20.20254 Currency Conversion
Negotiated Trade
 17:08:34 - 12-Jun-25
Unknown* 1,000 19.44724 Currency Conversion
Negotiated Trade
 15:42:45 - 09-Jun-25
Unknown* 286 19.20211 Currency Conversion
Negotiated Trade
 16:52:55 - 05-Jun-25
Unknown* 200 19.22 OTC Trade
 16:04:23 - 05-Jun-25
Unknown* 100 19.18 OTC Trade
 17:24:31 - 04-Jun-25
Unknown* 200 19.46 OTC Trade
 17:46:27 - 03-Jun-25
Unknown* 39 19.47135 Currency Conversion
Negotiated Trade
 17:46:09 - 03-Jun-25
Unknown* 400 18.85345 Currency Conversion
Negotiated Trade
 16:17:47 - 02-Jun-25
Unknown* 100 18.82 OTC Trade
 15:43:54 - 02-Jun-25
Unknown* 48 18.50954 Currency Conversion
Negotiated Trade
 20:58:03 - 30-May-25
Unknown* 198 18.79061 Currency Conversion
Negotiated Trade
 20:40:54 - 29-May-25
Unknown* 391 18.87068 Currency Conversion
Negotiated Trade
 16:28:15 - 29-May-25
Unknown* 246 18.89427 Currency Conversion
Negotiated Trade
 16:12:46 - 29-May-25
Unknown* 196 18.89431 Currency Conversion
Negotiated Trade
 16:11:43 - 29-May-25
Unknown* 2,000 18.84258 Currency Conversion
Negotiated Trade
 15:14:17 - 29-May-25
Unknown* 33 18.83377 Currency Conversion
Negotiated Trade
 20:23:21 - 28-May-25
Unknown* 400 18.8329 Currency Conversion
Negotiated Trade
 15:44:21 - 28-May-25
Unknown* 10 18.94582 Currency Conversion
Negotiated Trade
 16:47:48 - 27-May-25
Unknown* 11 18.94152 Currency Conversion
Negotiated Trade
 16:46:29 - 27-May-25
Unknown* 98 18.94688 Currency Conversion
Negotiated Trade
 15:22:17 - 26-May-25
Unknown* 100 18.87 OTC Trade
 15:57:38 - 22-May-25
Unknown* 154 19.01009 Currency Conversion
OTC Trade
 15:44:59 - 19-May-25
Unknown* 100 18.87 OTC Trade
 15:50:13 - 16-May-25
Unknown* 200 18.90 OTC Trade
 15:03:25 - 16-May-25
Unknown* 200 18.90 OTC Trade
 15:03:25 - 16-May-25
Unknown* 100 18.90 OTC Trade
 15:03:25 - 16-May-25
Unknown* 200 18.90 OTC Trade
 15:03:25 - 16-May-25
Unknown* 200 18.90 OTC Trade
 15:03:25 - 16-May-25
Unknown* 100 18.90 OTC Trade
 15:03:25 - 16-May-25
Unknown* 200 18.91 OTC Trade
 15:03:25 - 16-May-25
Unknown* 100 18.91 OTC Trade
 15:03:25 - 16-May-25
Unknown* 968 18.9506 Currency Conversion
Negotiated Trade
 15:40:07 - 15-May-25
Unknown* 2,000 18.96279 Currency Conversion
Negotiated Trade
 15:26:06 - 15-May-25
Unknown* 500 18.95281 Currency Conversion
Negotiated Trade
 15:25:39 - 15-May-25
Unknown* 1 18.79291 Currency Conversion
Negotiated Trade
 15:12:44 - 14-May-25
Unknown* 2 18.80119 Currency Conversion
Negotiated Trade
 15:12:44 - 14-May-25
Unknown* 100 19.07506 Currency Conversion
OTC Trade
 14:53:11 - 14-May-25
Unknown* 100 19.22 OTC Trade
 14:45:09 - 14-May-25
Unknown* 1,000 19.20225 Currency Conversion
Negotiated Trade
 14:43:40 - 14-May-25
Unknown* 30 20.7041 Currency Conversion
OTC Trade
 14:30:00 - 14-May-25
Unknown* 500 19.6351 Currency Conversion
Negotiated Trade
 19:04:19 - 13-May-25
Unknown* 500 19.64105 Currency Conversion
Negotiated Trade
 18:55:34 - 13-May-25
Unknown* 200 19.42436 Currency Conversion
Negotiated Trade
 16:32:18 - 13-May-25
Unknown* 200 19.63 OTC Trade
 16:23:13 - 13-May-25
Unknown* 100 19.63 OTC Trade
 16:23:13 - 13-May-25
Unknown* 100 19.63 OTC Trade
 16:23:13 - 13-May-25
Unknown* 0 19.38 OTC Trade
 14:35:06 - 13-May-25
Unknown* 19 18.43372 Currency Conversion
Negotiated Trade
 18:06:02 - 08-May-25
Unknown* 993 18.36904 Currency Conversion
Negotiated Trade
 17:37:15 - 08-May-25
Unknown* 100 18.51 OTC Trade
 15:52:28 - 08-May-25
Unknown* 1,498 18.4684 Currency Conversion
Negotiated Trade
 15:46:05 - 08-May-25
Unknown* 155 17.91258 Currency Conversion
Negotiated Trade
 20:28:26 - 06-May-25
Unknown* 1,350 17.24795 Currency Conversion
Negotiated Trade
 14:59:49 - 05-May-25
Unknown* 400 17.56051 Currency Conversion
OTC Trade
 15:39:37 - 01-May-25
Unknown* 100 17.56051 Currency Conversion
OTC Trade
 15:39:37 - 01-May-25
Unknown* 100 17.165 OTC Trade
 20:27:56 - 30-Apr-25
Unknown* 100 17.165 OTC Trade
 20:27:56 - 30-Apr-25
Unknown* 115 17.25 OTC Trade
 14:40:00 - 30-Apr-25
Unknown* 113 17.25 OTC Trade
 14:40:00 - 30-Apr-25
Unknown* 150 17.10429 Currency Conversion
Negotiated Trade
 14:32:19 - 30-Apr-25
Unknown* 100 17.715 OTC Trade
 17:40:55 - 28-Apr-25
Unknown* 250 17.67312 Currency Conversion
Negotiated Trade
 15:43:39 - 28-Apr-25
Unknown* 102 17.50781 Currency Conversion
Negotiated Trade
 14:57:00 - 28-Apr-25
Unknown* 2,009 17.90207 Currency Conversion
Negotiated Trade
 14:47:31 - 25-Apr-25
Unknown* 1,000 17.8744 Currency Conversion
Negotiated Trade
 14:47:00 - 25-Apr-25
Unknown* 0 17.92 OTC Trade
 15:15:07 - 24-Apr-25
Unknown* 3 17.80292 Currency Conversion
Negotiated Trade
 14:52:28 - 22-Apr-25
Unknown* 250 17.32681 Currency Conversion
Negotiated Trade
 18:27:49 - 21-Apr-25
Unknown* 217 17.31577 Currency Conversion
Negotiated Trade
 18:26:29 - 21-Apr-25
Unknown* 250 17.53823 Currency Conversion
Negotiated Trade
 16:32:31 - 21-Apr-25
FTSE 100 Latest
Value9,226.68
Change10.01