Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peyto Explorati (0VCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 286 19.20211 Currency Conversion
Negotiated Trade
 16:52:55 - 05-Jun-25
Unknown* 200 19.22 OTC Trade
 16:04:23 - 05-Jun-25
Unknown* 100 19.18 OTC Trade
 17:24:31 - 04-Jun-25
Unknown* 200 19.46 OTC Trade
 17:46:27 - 03-Jun-25
Unknown* 39 19.47135 Currency Conversion
Negotiated Trade
 17:46:09 - 03-Jun-25
Unknown* 400 18.85345 Currency Conversion
Negotiated Trade
 16:17:47 - 02-Jun-25
Unknown* 100 18.82 OTC Trade
 15:43:54 - 02-Jun-25
Unknown* 48 18.50954 Currency Conversion
Negotiated Trade
 20:58:03 - 30-May-25
Unknown* 198 18.79061 Currency Conversion
Negotiated Trade
 20:40:54 - 29-May-25
Unknown* 391 18.87068 Currency Conversion
Negotiated Trade
 16:28:15 - 29-May-25
Unknown* 246 18.89427 Currency Conversion
Negotiated Trade
 16:12:46 - 29-May-25
Unknown* 196 18.89431 Currency Conversion
Negotiated Trade
 16:11:43 - 29-May-25
Unknown* 2,000 18.84258 Currency Conversion
Negotiated Trade
 15:14:17 - 29-May-25
Unknown* 33 18.83377 Currency Conversion
Negotiated Trade
 20:23:21 - 28-May-25
Unknown* 400 18.8329 Currency Conversion
Negotiated Trade
 15:44:21 - 28-May-25
Unknown* 10 18.94582 Currency Conversion
Negotiated Trade
 16:47:48 - 27-May-25
Unknown* 11 18.94152 Currency Conversion
Negotiated Trade
 16:46:29 - 27-May-25
Unknown* 98 18.94688 Currency Conversion
Negotiated Trade
 15:22:17 - 26-May-25
Unknown* 100 18.87 OTC Trade
 15:57:38 - 22-May-25
Unknown* 154 19.01009 Currency Conversion
OTC Trade
 15:44:59 - 19-May-25
Unknown* 100 18.87 OTC Trade
 15:50:13 - 16-May-25
Unknown* 200 18.90 OTC Trade
 15:03:25 - 16-May-25
Unknown* 200 18.90 OTC Trade
 15:03:25 - 16-May-25
Unknown* 100 18.90 OTC Trade
 15:03:25 - 16-May-25
Unknown* 200 18.90 OTC Trade
 15:03:25 - 16-May-25
Unknown* 200 18.90 OTC Trade
 15:03:25 - 16-May-25
Unknown* 100 18.90 OTC Trade
 15:03:25 - 16-May-25
Unknown* 200 18.91 OTC Trade
 15:03:25 - 16-May-25
Unknown* 100 18.91 OTC Trade
 15:03:25 - 16-May-25
Unknown* 968 18.9506 Currency Conversion
Negotiated Trade
 15:40:07 - 15-May-25
Unknown* 2,000 18.96279 Currency Conversion
Negotiated Trade
 15:26:06 - 15-May-25
Unknown* 500 18.95281 Currency Conversion
Negotiated Trade
 15:25:39 - 15-May-25
Unknown* 1 18.79291 Currency Conversion
Negotiated Trade
 15:12:44 - 14-May-25
Unknown* 2 18.80119 Currency Conversion
Negotiated Trade
 15:12:44 - 14-May-25
Unknown* 100 19.07506 Currency Conversion
OTC Trade
 14:53:11 - 14-May-25
Unknown* 100 19.22 OTC Trade
 14:45:09 - 14-May-25
Unknown* 1,000 19.20225 Currency Conversion
Negotiated Trade
 14:43:40 - 14-May-25
Unknown* 30 20.7041 Currency Conversion
OTC Trade
 14:30:00 - 14-May-25
Unknown* 500 19.6351 Currency Conversion
Negotiated Trade
 19:04:19 - 13-May-25
Unknown* 500 19.64105 Currency Conversion
Negotiated Trade
 18:55:34 - 13-May-25
Unknown* 200 19.42436 Currency Conversion
Negotiated Trade
 16:32:18 - 13-May-25
Unknown* 200 19.63 OTC Trade
 16:23:13 - 13-May-25
Unknown* 100 19.63 OTC Trade
 16:23:13 - 13-May-25
Unknown* 100 19.63 OTC Trade
 16:23:13 - 13-May-25
Unknown* 0 19.38 OTC Trade
 14:35:06 - 13-May-25
Unknown* 19 18.43372 Currency Conversion
Negotiated Trade
 18:06:02 - 08-May-25
Unknown* 993 18.36904 Currency Conversion
Negotiated Trade
 17:37:15 - 08-May-25
Unknown* 100 18.51 OTC Trade
 15:52:28 - 08-May-25
Unknown* 1,498 18.4684 Currency Conversion
Negotiated Trade
 15:46:05 - 08-May-25
Unknown* 155 17.91258 Currency Conversion
Negotiated Trade
 20:28:26 - 06-May-25
Unknown* 1,350 17.24795 Currency Conversion
Negotiated Trade
 14:59:49 - 05-May-25
Unknown* 400 17.56051 Currency Conversion
OTC Trade
 15:39:37 - 01-May-25
Unknown* 100 17.56051 Currency Conversion
OTC Trade
 15:39:37 - 01-May-25
Unknown* 100 17.165 OTC Trade
 20:27:56 - 30-Apr-25
Unknown* 100 17.165 OTC Trade
 20:27:56 - 30-Apr-25
Unknown* 115 17.25 OTC Trade
 14:40:00 - 30-Apr-25
Unknown* 113 17.25 OTC Trade
 14:40:00 - 30-Apr-25
Unknown* 150 17.10429 Currency Conversion
Negotiated Trade
 14:32:19 - 30-Apr-25
Unknown* 100 17.715 OTC Trade
 17:40:55 - 28-Apr-25
Unknown* 250 17.67312 Currency Conversion
Negotiated Trade
 15:43:39 - 28-Apr-25
Unknown* 102 17.50781 Currency Conversion
Negotiated Trade
 14:57:00 - 28-Apr-25
Unknown* 2,009 17.90207 Currency Conversion
Negotiated Trade
 14:47:31 - 25-Apr-25
Unknown* 1,000 17.8744 Currency Conversion
Negotiated Trade
 14:47:00 - 25-Apr-25
Unknown* 0 17.92 OTC Trade
 15:15:07 - 24-Apr-25
Unknown* 3 17.80292 Currency Conversion
Negotiated Trade
 14:52:28 - 22-Apr-25
Unknown* 250 17.32681 Currency Conversion
Negotiated Trade
 18:27:49 - 21-Apr-25
Unknown* 217 17.31577 Currency Conversion
Negotiated Trade
 18:26:29 - 21-Apr-25
Unknown* 250 17.53823 Currency Conversion
Negotiated Trade
 16:32:31 - 21-Apr-25
Unknown* 155 17.66302 Currency Conversion
Negotiated Trade
 14:38:17 - 21-Apr-25
Unknown* 100 17.86 OTC Trade
 18:45:44 - 17-Apr-25
Unknown* 100 17.865 OTC Trade
 18:45:44 - 17-Apr-25
Unknown* 200 17.86 OTC Trade
 18:43:25 - 17-Apr-25
Unknown* 100 17.87 OTC Trade
 18:43:25 - 17-Apr-25
Unknown* 200 17.86 OTC Trade
 18:40:58 - 17-Apr-25
Unknown* 100 17.865 OTC Trade
 18:40:58 - 17-Apr-25
Unknown* 200 17.86 OTC Trade
 18:32:45 - 17-Apr-25
Unknown* 100 17.86 OTC Trade
 18:32:45 - 17-Apr-25
Unknown* 100 17.87 OTC Trade
 18:32:45 - 17-Apr-25
Unknown* 100 17.86 OTC Trade
 18:31:30 - 17-Apr-25
Unknown* 100 17.865 OTC Trade
 18:31:30 - 17-Apr-25
Unknown* 50 17.96229 Currency Conversion
Negotiated Trade
 16:21:17 - 17-Apr-25
Unknown* 40 17.8634 Currency Conversion
Negotiated Trade
 16:01:41 - 17-Apr-25
Unknown* 200 17.72597 Currency Conversion
Negotiated Trade
 15:05:21 - 17-Apr-25
Unknown* 200 17.72 OTC Trade
 14:31:28 - 17-Apr-25
Unknown* 1,048 17.46369 Currency Conversion
Negotiated Trade
 16:15:57 - 16-Apr-25
Unknown* 516 17.40695 Currency Conversion
Negotiated Trade
 16:08:25 - 16-Apr-25
Unknown* 1 16.766 Currency Conversion
Negotiated Trade
 14:44:58 - 15-Apr-25
Unknown* 18 16.76525 Currency Conversion
Negotiated Trade
 14:44:57 - 15-Apr-25
Unknown* 1,000 16.94939 Currency Conversion
Negotiated Trade
 19:34:54 - 14-Apr-25
Unknown* 100 16.84 OTC Trade
 14:42:21 - 14-Apr-25
Unknown* 100 16.825 OTC Trade
 14:42:21 - 14-Apr-25
Unknown* 100 16.84 OTC Trade
 14:42:21 - 14-Apr-25
Unknown* 200 16.83 OTC Trade
 14:42:10 - 14-Apr-25
Unknown* 100 16.83 OTC Trade
 14:42:10 - 14-Apr-25
Unknown* 200 16.83 OTC Trade
 14:41:46 - 14-Apr-25
Unknown* 200 16.82 OTC Trade
 14:41:46 - 14-Apr-25
Unknown* 100 16.82 OTC Trade
 14:41:46 - 14-Apr-25
Unknown* 100 16.82 OTC Trade
 14:41:46 - 14-Apr-25
Unknown* 100 16.82 OTC Trade
 14:41:46 - 14-Apr-25
Unknown* 179 17.1287 Currency Conversion
Negotiated Trade
 14:31:00 - 14-Apr-25
Unknown* 800 16.32897 Currency Conversion
Negotiated Trade
 16:58:14 - 11-Apr-25
Unknown* 400 16.31457 Currency Conversion
Negotiated Trade
 16:57:35 - 11-Apr-25
Unknown* 166 16.15457 Currency Conversion
Negotiated Trade
 19:07:57 - 10-Apr-25
Unknown* 100 15.8197 Currency Conversion
OTC Trade
 16:36:26 - 10-Apr-25
Unknown* 1,000 15.90287 Currency Conversion
Negotiated Trade
 15:33:36 - 10-Apr-25
Unknown* 100 16.285 OTC Trade
 20:48:11 - 09-Apr-25
Unknown* 100 16.34 OTC Trade
 20:44:10 - 09-Apr-25
Unknown* 1,000 15.78617 Currency Conversion
Negotiated Trade
 18:33:43 - 09-Apr-25
Unknown* 200 14.91 OTC Trade
 15:55:24 - 09-Apr-25
Unknown* 100 14.91 OTC Trade
 15:55:24 - 09-Apr-25
Unknown* 100 15.11 OTC Trade
 13:24:15 - 09-Apr-25
Unknown* 119 15.87464 Currency Conversion
Negotiated Trade
 16:55:26 - 08-Apr-25
Unknown* 2,500 16.1556 Currency Conversion
OTC Trade
 15:32:05 - 08-Apr-25
Unknown* 100 16.1556 Currency Conversion
OTC Trade
 15:32:05 - 08-Apr-25
Unknown* 100 16.16368 Currency Conversion
OTC Trade
 15:32:05 - 08-Apr-25
Unknown* 100 16.16368 Currency Conversion
OTC Trade
 15:32:05 - 08-Apr-25
Unknown* 200 16.16368 Currency Conversion
OTC Trade
 15:32:05 - 08-Apr-25
Unknown* 600 16.1556 Currency Conversion
OTC Trade
 15:32:04 - 08-Apr-25
Unknown* 300 16.1556 Currency Conversion
OTC Trade
 15:32:04 - 08-Apr-25
Unknown* 100 16.1556 Currency Conversion
OTC Trade
 15:32:04 - 08-Apr-25
Unknown* 1,000 16.11536 Currency Conversion
Negotiated Trade
 19:23:13 - 07-Apr-25
Unknown* 287 16.25022 Currency Conversion
Negotiated Trade
 15:02:27 - 07-Apr-25
Unknown* 100 16.08258 Currency Conversion
OTC Trade
 14:52:16 - 07-Apr-25
Unknown* 100 16.08258 Currency Conversion
OTC Trade
 14:52:16 - 07-Apr-25
Unknown* 8,821 15.48745 Currency Conversion
Negotiated Trade
 14:46:12 - 07-Apr-25
Unknown* 0 16.53 OTC Trade
 16:52:32 - 04-Apr-25
Unknown* 100 16.72 OTC Trade
 16:19:58 - 04-Apr-25
Unknown* 187 16.44662 Currency Conversion
Negotiated Trade
 15:10:43 - 04-Apr-25
Unknown* 276 18.02634 Currency Conversion
Negotiated Trade
 17:45:38 - 03-Apr-25
Unknown* 155 18.10595 Currency Conversion
Negotiated Trade
 14:34:58 - 03-Apr-25
Unknown* 98 18.5456 Currency Conversion
Negotiated Trade
 19:31:37 - 02-Apr-25
Unknown* 100 18.43 OTC Trade
 17:20:43 - 02-Apr-25
Unknown* 200 18.43 OTC Trade
 17:20:43 - 02-Apr-25
Unknown* 100 18.42 OTC Trade
 17:20:08 - 02-Apr-25
Unknown* 100 18.425 OTC Trade
 17:19:59 - 02-Apr-25
Unknown* 100 18.425 OTC Trade
 17:19:50 - 02-Apr-25
Unknown* 200 18.42 OTC Trade
 17:19:40 - 02-Apr-25
Unknown* 100 18.42 OTC Trade
 17:19:40 - 02-Apr-25
Unknown* 200 18.42 OTC Trade
 17:19:40 - 02-Apr-25
Unknown* 100 18.39 OTC Trade
 16:13:51 - 02-Apr-25
Unknown* 100 18.36 OTC Trade
 15:40:39 - 02-Apr-25
Unknown* 200 18.36 OTC Trade
 15:40:39 - 02-Apr-25
Unknown* 308 18.12097 Currency Conversion
Negotiated Trade
 14:30:59 - 02-Apr-25
Unknown* 1,000 18.25811 Currency Conversion
Negotiated Trade
 19:40:09 - 01-Apr-25
Unknown* 100 18.24635 Currency Conversion
OTC Trade
 19:31:44 - 01-Apr-25
Unknown* 100 18.31 OTC Trade
 18:24:08 - 01-Apr-25
Unknown* 600 18.205 OTC Trade
 19:52:42 - 31-Mar-25
Unknown* 0 18.23 OTC Trade
 19:27:02 - 31-Mar-25
Unknown* 100 18.24 OTC Trade
 15:16:43 - 31-Mar-25
Unknown* 15 17.95927 Currency Conversion
Negotiated Trade
 14:34:34 - 31-Mar-25
Unknown* 187 18.10063 Currency Conversion
Negotiated Trade
 19:19:37 - 28-Mar-25
Unknown* 1,850 18.15685 Currency Conversion
Negotiated Trade
 14:48:43 - 28-Mar-25
Unknown* 25 18.25944 Currency Conversion
Negotiated Trade
 15:02:59 - 27-Mar-25
Unknown* 2,000 18.39583 Currency Conversion
Negotiated Trade
 19:44:32 - 26-Mar-25
Unknown* 1,450 18.52162 Currency Conversion
Negotiated Trade
 16:22:34 - 26-Mar-25
Unknown* 785 18.65997 Currency Conversion
Negotiated Trade
 13:52:07 - 26-Mar-25
Unknown* 890 18.66062 Currency Conversion
Negotiated Trade
 13:39:47 - 26-Mar-25
Unknown* 456 18.55434 Currency Conversion
Negotiated Trade
 13:31:03 - 26-Mar-25
Unknown* 498 18.30911 Currency Conversion
Negotiated Trade
 19:08:32 - 25-Mar-25
Unknown* 100 18.34 OTC Trade
 19:07:00 - 25-Mar-25
Unknown* 200 18.34 OTC Trade
 19:07:00 - 25-Mar-25
Unknown* 100 18.34 OTC Trade
 19:07:00 - 25-Mar-25
Unknown* 187 18.31949 Currency Conversion
Negotiated Trade
 18:53:05 - 25-Mar-25
Unknown* 1,000 18.34966 Currency Conversion
Negotiated Trade
 15:53:04 - 25-Mar-25
Unknown* 100 18.20 OTC Trade
 13:37:25 - 25-Mar-25
Unknown* 0 18.10 OTC Trade
 13:30:01 - 25-Mar-25
Unknown* 265 18.16359 Currency Conversion
Negotiated Trade
 14:47:09 - 24-Mar-25
Unknown* 1,906 18.1296 Currency Conversion
Negotiated Trade
 14:21:16 - 24-Mar-25
Unknown* 2,500 18.09525 Currency Conversion
Negotiated Trade
 14:14:15 - 24-Mar-25
Unknown* 2,500 18.08707 Currency Conversion
Negotiated Trade
 14:13:45 - 24-Mar-25
Unknown* 120 17.39703 Currency Conversion
OTC Trade
 18:05:30 - 21-Mar-25
Unknown* 300 17.39703 Currency Conversion
OTC Trade
 18:05:30 - 21-Mar-25
Unknown* 200 17.22033 Currency Conversion
Negotiated Trade
 13:57:14 - 21-Mar-25
Unknown* 1,065 17.22293 Currency Conversion
Negotiated Trade
 13:56:09 - 21-Mar-25
Unknown* 100 17.385 OTC Trade
 19:20:24 - 20-Mar-25
Unknown* 2,500 17.26224 Currency Conversion
Negotiated Trade
 15:38:22 - 20-Mar-25
Unknown* 2,500 17.26187 Currency Conversion
Negotiated Trade
 15:37:48 - 20-Mar-25
Unknown* 2,500 17.3125 Currency Conversion
Negotiated Trade
 14:34:55 - 20-Mar-25
Unknown* 2,500 17.32094 Currency Conversion
Negotiated Trade
 14:34:11 - 20-Mar-25
Unknown* 2,000 17.42476 Currency Conversion
Negotiated Trade
 14:11:05 - 20-Mar-25
Unknown* 540 17.18 Currency Conversion
Negotiated Trade
 16:29:47 - 19-Mar-25
Unknown* 570 17.06635 Currency Conversion
Negotiated Trade
 14:16:06 - 19-Mar-25
Unknown* 124 16.85917 Currency Conversion
Negotiated Trade
 13:31:02 - 19-Mar-25
Unknown* 100 16.82099 Currency Conversion
OTC Trade
 13:38:58 - 18-Mar-25
Unknown* 2,073 16.08318 Currency Conversion
Negotiated Trade
 18:03:11 - 13-Mar-25
Unknown* 1,000 16.39462 Currency Conversion
Negotiated Trade
 14:38:06 - 13-Mar-25
Unknown* 570 16.32932 Currency Conversion
Negotiated Trade
 13:40:37 - 13-Mar-25
Unknown* 287 16.2361 Currency Conversion
Negotiated Trade
 14:32:32 - 12-Mar-25
Unknown* 100 15.69 OTC Trade
 13:38:22 - 12-Mar-25
Unknown* 100 15.68 OTC Trade
 13:38:22 - 12-Mar-25
Unknown* 100 15.66 OTC Trade
 13:38:22 - 12-Mar-25
Unknown* 55 15.48528 Currency Conversion
Negotiated Trade
 13:34:21 - 12-Mar-25
Unknown* 803 15.24628 Currency Conversion
Negotiated Trade
 15:30:22 - 11-Mar-25
Unknown* 307 15.25074 Currency Conversion
Negotiated Trade
 15:28:07 - 11-Mar-25
Unknown* 2 15.28777 Currency Conversion
Negotiated Trade
 14:05:12 - 11-Mar-25
Unknown* 12 15.28777 Currency Conversion
Negotiated Trade
 14:05:12 - 11-Mar-25
Unknown* 22 15.28777 Currency Conversion
Negotiated Trade
 14:05:12 - 11-Mar-25
Unknown* 100 15.29 OTC Trade
 16:06:30 - 05-Mar-25
Unknown* 100 15.365 OTC Trade
 19:53:14 - 04-Mar-25
Unknown* 100 15.38 OTC Trade
 19:14:10 - 04-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87