Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peyto Explorati (0VCO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 18.77678 18.77678 18.77678 18.77678 1,576
18th Jul 2025 (Fri) 19.30969 19.30969 19.30969 19.30969 0
17th Jul 2025 (Thu) 19.30969 19.30969 19.30969 19.30969 100
16th Jul 2025 (Wed) 19.30969 19.30969 19.30969 19.30969 0
15th Jul 2025 (Tue) 19.30969 19.30969 19.30969 19.30969 145
14th Jul 2025 (Mon) 19.16207 19.16207 19.16207 19.16207 8
11th Jul 2025 (Fri) 19.12789 19.12789 19.12789 19.12789 47
10th Jul 2025 (Thu) 18.65156 18.65156 18.65156 18.65156 0
9th Jul 2025 (Wed) 18.65156 18.65156 18.65156 18.65156 0
8th Jul 2025 (Tue) 18.65156 18.65156 18.65156 18.65156 0
7th Jul 2025 (Mon) 18.65156 18.65156 18.65156 18.65156 300
4th Jul 2025 (Fri) 18.65156 18.65156 18.65156 18.65156 200
3rd Jul 2025 (Thu) 19.3893 19.3893 19.3893 19.3893 0
2nd Jul 2025 (Wed) 19.3893 19.3893 19.3893 19.3893 503
1st Jul 2025 (Tue) 19.38394 19.38394 19.38394 19.38394 0
30th Jun 2025 (Mon) 19.38394 19.38394 19.38394 19.38394 1,358
27th Jun 2025 (Fri) 20.45624 20.45624 20.45624 20.45624 0
26th Jun 2025 (Thu) 20.45624 20.45624 20.45624 20.45624 0
25th Jun 2025 (Wed) 20.45624 20.45624 20.45624 20.45624 0
24th Jun 2025 (Tue) 20.45624 20.45624 20.45624 20.45624 300
23rd Jun 2025 (Mon) 20.45624 20.45624 20.45624 20.45624 0
20th Jun 2025 (Fri) 20.45624 20.45624 20.45624 20.45624 0
19th Jun 2025 (Thu) 20.45624 20.45624 20.45624 20.45624 138
18th Jun 2025 (Wed) 20.72712 20.72712 20.72712 20.72712 350
17th Jun 2025 (Tue) 20.87236 20.87236 20.87236 20.87236 86
16th Jun 2025 (Mon) 20.49764 20.49764 20.49764 20.49764 200
13th Jun 2025 (Fri) 20.49764 20.49764 20.49764 20.49764 712
12th Jun 2025 (Thu) 20.20254 20.20254 20.20254 20.20254 544
11th Jun 2025 (Wed) 19.44724 19.44724 19.44724 19.44724 0
10th Jun 2025 (Tue) 19.44724 19.44724 19.44724 19.44724 0
9th Jun 2025 (Mon) 19.44724 19.44724 19.44724 19.44724 1,000
6th Jun 2025 (Fri) 19.20211 19.20211 19.20211 19.20211 0
5th Jun 2025 (Thu) 19.20211 19.20211 19.20211 19.20211 486
4th Jun 2025 (Wed) 19.47135 19.47135 19.47135 19.47135 100
3rd Jun 2025 (Tue) 18.85345 18.85345 18.85345 18.85345 200
2nd Jun 2025 (Mon) 18.85345 18.85345 18.85345 18.85345 500
30th May 2025 (Fri) 18.79061 18.79061 18.79061 18.79061 0
29th May 2025 (Thu) 18.87068 18.87068 18.87068 18.87068 2,833
28th May 2025 (Wed) 18.8329 18.8329 18.8329 18.8329 400
27th May 2025 (Tue) 18.94582 18.94582 18.94582 18.94582 21
26th May 2025 (Mon) 18.9506 18.9506 18.9506 18.9506 0
23rd May 2025 (Fri) 18.9506 18.9506 18.9506 18.9506 0
22nd May 2025 (Thu) 18.9506 18.9506 18.9506 18.9506 100
FTSE 100 Latest
Value9,012.99
Change0.00