Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peyto Explorati (0VCO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.2731 18.2731 18.2731 18.2731 0
18th Sep 2025 (Thu) 18.05139 18.05139 18.05139 18.05139 225
17th Sep 2025 (Wed) 18.05139 18.05139 18.05139 18.05139 89
16th Sep 2025 (Tue) 18.05139 18.05139 18.05139 18.05139 4,378
15th Sep 2025 (Mon) 18.08081 18.08081 18.08081 18.08081 1,213
12th Sep 2025 (Fri) 18.3028 18.3028 18.3028 18.3028 306
11th Sep 2025 (Thu) 18.23758 18.23758 18.23758 18.23758 100
10th Sep 2025 (Wed) 18.23758 18.23758 18.23758 18.23758 100
9th Sep 2025 (Tue) 18.23758 18.23758 18.23758 18.23758 0
8th Sep 2025 (Mon) 18.23758 18.23758 18.23758 18.23758 358
5th Sep 2025 (Fri) 18.31777 18.31777 18.31777 18.31777 4,267
4th Sep 2025 (Thu) 18.31777 18.31777 18.31777 18.31777 0
3rd Sep 2025 (Wed) 18.73669 18.73669 18.73669 18.73669 0
2nd Sep 2025 (Tue) 18.73669 18.73669 18.73669 18.73669 496
1st Sep 2025 (Mon) 18.9341 18.9341 18.9341 18.9341 0
29th Aug 2025 (Fri) 18.9341 18.9341 18.9341 18.9341 0
28th Aug 2025 (Thu) 18.9341 18.9341 18.9341 18.9341 0
27th Aug 2025 (Wed) 18.9341 18.9341 18.9341 18.9341 0
26th Aug 2025 (Tue) 18.9341 18.9341 18.9341 18.9341 0
25th Aug 2025 (Mon) 18.9341 18.9341 18.9341 18.9341 0
22nd Aug 2025 (Fri) 18.9341 18.9341 18.9341 18.9341 0
21st Aug 2025 (Thu) 18.9341 18.9341 18.9341 18.9341 0
20th Aug 2025 (Wed) 18.9341 18.9341 18.9341 18.9341 0
19th Aug 2025 (Tue) 19.11538 19.11538 19.11538 19.11538 0
18th Aug 2025 (Mon) 19.11538 19.11538 19.11538 19.11538 0
15th Aug 2025 (Fri) 19.11538 19.11538 19.11538 19.11538 245
14th Aug 2025 (Thu) 18.89589 18.89589 18.89589 18.89589 0
13th Aug 2025 (Wed) 18.89589 18.89589 18.89589 18.89589 118
12th Aug 2025 (Tue) 18.97328 18.97328 18.97328 18.97328 100
11th Aug 2025 (Mon) 18.97328 18.97328 18.97328 18.97328 0
8th Aug 2025 (Fri) 18.95405 18.95405 18.95405 18.95405 1,118
7th Aug 2025 (Thu) 19.03063 19.03063 19.03063 19.03063 0
6th Aug 2025 (Wed) 19.14523 19.14523 19.14523 19.14523 0
5th Aug 2025 (Tue) 19.14523 19.14523 19.14523 19.14523 1,800
4th Aug 2025 (Mon) 19.14523 19.14523 19.14523 19.14523 0
1st Aug 2025 (Fri) 19.14523 19.14523 19.14523 19.14523 1,623
31st Jul 2025 (Thu) 19.51388 19.51388 19.51388 19.51388 93
30th Jul 2025 (Wed) 19.76042 19.76042 19.76042 19.76042 0
29th Jul 2025 (Tue) 19.76042 19.76042 19.76042 19.76042 254
28th Jul 2025 (Mon) 19.40744 19.40744 19.40744 19.40744 0
25th Jul 2025 (Fri) 19.40744 19.40744 19.40744 19.40744 0
24th Jul 2025 (Thu) 19.40744 19.40744 19.40744 19.40744 666
23rd Jul 2025 (Wed) 18.77678 18.77678 18.77678 18.77678 0
22nd Jul 2025 (Tue) 18.77678 18.77678 18.77678 18.77678 0
FTSE 100 Latest
Value9,226.68
Change10.01