| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 21.96222 | 21.96222 | 21.96222 | 21.96222 | 0 |
| 18th Dec 2025 (Thu) | 21.96222 | 21.96222 | 21.96222 | 21.96222 | 80 |
| 17th Dec 2025 (Wed) | 22.01627 | 22.01627 | 22.01627 | 22.01627 | 100 |
| 16th Dec 2025 (Tue) | 22.88297 | 22.88297 | 22.88297 | 22.88297 | 471 |
| 15th Dec 2025 (Mon) | 22.82764 | 22.82764 | 22.82764 | 22.82764 | 1,946 |
| 12th Dec 2025 (Fri) | 22.93519 | 22.93519 | 22.93519 | 22.93519 | 626 |
| 11th Dec 2025 (Thu) | 22.82273 | 22.82273 | 22.82273 | 22.82273 | 1,659 |
| 10th Dec 2025 (Wed) | 22.34564 | 22.34564 | 22.34564 | 22.34564 | 157 |
| 9th Dec 2025 (Tue) | 22.80197 | 22.80197 | 22.80197 | 22.80197 | 910 |
| 8th Dec 2025 (Mon) | 22.96534 | 22.96534 | 22.96534 | 22.96534 | 1,156 |
| 5th Dec 2025 (Fri) | 22.76711 | 22.76711 | 22.76711 | 22.76711 | 300 |
| 4th Dec 2025 (Thu) | 22.70629 | 22.70629 | 22.70629 | 22.70629 | 0 |
| 3rd Dec 2025 (Wed) | 22.5179 | 22.5179 | 22.5179 | 22.5179 | 100 |
| 2nd Dec 2025 (Tue) | 22.5179 | 22.5179 | 22.5179 | 22.5179 | 100 |
| 1st Dec 2025 (Mon) | 22.5179 | 22.5179 | 22.5179 | 22.5179 | 827 |
| 28th Nov 2025 (Fri) | 22.17028 | 22.17028 | 22.17028 | 22.17028 | 0 |
| 27th Nov 2025 (Thu) | 22.17028 | 22.17028 | 22.17028 | 22.17028 | 600 |
| 26th Nov 2025 (Wed) | 22.26825 | 22.26825 | 22.26825 | 22.26825 | 0 |
| 25th Nov 2025 (Tue) | 22.26825 | 22.26825 | 22.26825 | 22.26825 | 100 |
| 24th Nov 2025 (Mon) | 22.25935 | 22.25935 | 22.25935 | 22.25935 | 208 |
| 21st Nov 2025 (Fri) | 21.35857 | 21.35857 | 21.35857 | 21.35857 | 120 |
| 20th Nov 2025 (Thu) | 21.91769 | 21.91769 | 21.91769 | 21.91769 | 100 |
| 19th Nov 2025 (Wed) | 22.32403 | 22.32403 | 22.32403 | 22.32403 | 1,761 |
| 18th Nov 2025 (Tue) | 21.5517 | 21.5517 | 21.5517 | 21.5517 | 958 |
| 17th Nov 2025 (Mon) | 21.17742 | 21.17742 | 21.17742 | 21.17742 | 300 |
| 14th Nov 2025 (Fri) | 21.1732 | 21.1732 | 21.1732 | 21.1732 | 0 |
| 13th Nov 2025 (Thu) | 21.1732 | 21.1732 | 21.1732 | 21.1732 | 100 |
| 12th Nov 2025 (Wed) | 21.1732 | 21.1732 | 21.1732 | 21.1732 | 8 |
| 11th Nov 2025 (Tue) | 21.22926 | 21.22926 | 21.22926 | 21.22926 | 1,355 |
| 10th Nov 2025 (Mon) | 21.03034 | 21.03034 | 21.03034 | 21.03034 | 100 |
| 7th Nov 2025 (Fri) | 21.03034 | 21.03034 | 21.03034 | 21.03034 | 688 |
| 6th Nov 2025 (Thu) | 20.91352 | 20.91352 | 20.91352 | 20.91352 | 0 |
| 5th Nov 2025 (Wed) | 20.91352 | 20.91352 | 20.91352 | 20.91352 | 2,736 |
| 4th Nov 2025 (Tue) | 20.42125 | 20.42125 | 20.42125 | 20.42125 | 2,000 |
| 3rd Nov 2025 (Mon) | 20.54311 | 20.54311 | 20.54311 | 20.54311 | 2,225 |
| 31st Oct 2025 (Fri) | 20.12511 | 20.12511 | 20.12511 | 20.12511 | 451 |
| 30th Oct 2025 (Thu) | 20.1943 | 20.1943 | 20.1943 | 20.1943 | 487 |
| 29th Oct 2025 (Wed) | 20.62107 | 20.62107 | 20.62107 | 20.62107 | 1,101 |
| 28th Oct 2025 (Tue) | 20.53158 | 20.53158 | 20.53158 | 20.53158 | 1,701 |
| 27th Oct 2025 (Mon) | 20.46603 | 20.46603 | 20.46603 | 20.46603 | 600 |
| 24th Oct 2025 (Fri) | 20.32903 | 20.32903 | 20.32903 | 20.32903 | 2,311 |
| 23rd Oct 2025 (Thu) | 20.29207 | 20.29207 | 20.29207 | 20.29207 | 9 |
| 22nd Oct 2025 (Wed) | 19.73146 | 19.73146 | 19.73146 | 19.73146 | 0 |
| 21st Oct 2025 (Tue) | 19.73146 | 19.73146 | 19.73146 | 19.73146 | 467 |
| 20th Oct 2025 (Mon) | 19.49431 | 19.49431 | 19.49431 | 19.49431 | 587 |