| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 23,867 |
| 5th Feb 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.09 | 2,038 |
| 4th Feb 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.28 | 1,122 |
| 3rd Feb 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.68 | 27 |
| 2nd Feb 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 2,093 |
| 30th Jan 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 456 |
| 29th Jan 2026 (Thu) | 24.41 | 24.41 | 24.41 | 24.41 | 40 |
| 28th Jan 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.56 | 1,526 |
| 27th Jan 2026 (Tue) | 24.24686 | 24.24686 | 24.24686 | 24.24686 | 0 |
| 26th Jan 2026 (Mon) | 24.00213 | 24.00213 | 24.00213 | 24.00213 | 2,051 |
| 23rd Jan 2026 (Fri) | 23.98732 | 23.98732 | 23.98732 | 23.98732 | 9 |
| 22nd Jan 2026 (Thu) | 23.92322 | 23.92322 | 23.92322 | 23.92322 | 1,472 |
| 21st Jan 2026 (Wed) | 24.15091 | 24.15091 | 24.15091 | 24.15091 | 221 |
| 20th Jan 2026 (Tue) | 23.91236 | 23.91236 | 23.91236 | 23.91236 | 1,007 |
| 19th Jan 2026 (Mon) | 23.72391 | 23.72391 | 23.72391 | 23.72391 | 5,178 |
| 16th Jan 2026 (Fri) | 22.72001 | 22.72001 | 22.72001 | 22.72001 | 754 |
| 15th Jan 2026 (Thu) | 22.50835 | 22.50835 | 22.50835 | 22.50835 | 24 |
| 14th Jan 2026 (Wed) | 22.79004 | 22.79004 | 22.79004 | 22.79004 | 1,248 |
| 13th Jan 2026 (Tue) | 22.80977 | 22.80977 | 22.80977 | 22.80977 | 1,429 |
| 12th Jan 2026 (Mon) | 21.94162 | 21.94162 | 21.94162 | 21.94162 | 8 |
| 9th Jan 2026 (Fri) | 21.7211 | 21.7211 | 21.7211 | 21.7211 | 227 |
| 8th Jan 2026 (Thu) | 21.33475 | 21.33475 | 21.33475 | 21.33475 | 456 |
| 7th Jan 2026 (Wed) | 22.12804 | 22.12804 | 22.12804 | 22.12804 | 400 |
| 6th Jan 2026 (Tue) | 22.12804 | 22.12804 | 22.12804 | 22.12804 | 4,223 |
| 5th Jan 2026 (Mon) | 21.7941 | 21.7941 | 21.7941 | 21.7941 | 3,012 |
| 2nd Jan 2026 (Fri) | 22.37942 | 22.37942 | 22.37942 | 22.37942 | 515 |
| 1st Jan 2026 (Thu) | 23.08421 | 23.08421 | 23.08421 | 23.08421 | 0 |
| 31st Dec 2025 (Wed) | 23.08421 | 23.08421 | 23.08421 | 23.08421 | 0 |
| 30th Dec 2025 (Tue) | 23.20205 | 23.20205 | 23.20205 | 23.20205 | 855 |
| 29th Dec 2025 (Mon) | 23.1354 | 23.1354 | 23.1354 | 23.1354 | 100 |
| 26th Dec 2025 (Fri) | 22.47892 | 22.47892 | 22.47892 | 22.47892 | 0 |
| 25th Dec 2025 (Thu) | 22.47892 | 22.47892 | 22.47892 | 22.47892 | 0 |
| 24th Dec 2025 (Wed) | 22.47892 | 22.47892 | 22.47892 | 22.47892 | 100 |
| 23rd Dec 2025 (Tue) | 22.47892 | 22.47892 | 22.47892 | 22.47892 | 600 |
| 22nd Dec 2025 (Mon) | 22.31604 | 22.31604 | 22.31604 | 22.31604 | 2,111 |
| 19th Dec 2025 (Fri) | 22.1153 | 22.1153 | 22.1153 | 22.1153 | 258 |
| 18th Dec 2025 (Thu) | 21.96222 | 21.96222 | 21.96222 | 21.96222 | 80 |
| 17th Dec 2025 (Wed) | 22.01627 | 22.01627 | 22.01627 | 22.01627 | 100 |
| 16th Dec 2025 (Tue) | 22.88297 | 22.88297 | 22.88297 | 22.88297 | 471 |
| 15th Dec 2025 (Mon) | 22.82764 | 22.82764 | 22.82764 | 22.82764 | 1,946 |
| 12th Dec 2025 (Fri) | 22.93519 | 22.93519 | 22.93519 | 22.93519 | 626 |
| 11th Dec 2025 (Thu) | 22.82273 | 22.82273 | 22.82273 | 22.82273 | 1,659 |
| 10th Dec 2025 (Wed) | 22.34564 | 22.34564 | 22.34564 | 22.34564 | 157 |
| 9th Dec 2025 (Tue) | 22.80197 | 22.80197 | 22.80197 | 22.80197 | 910 |
| 8th Dec 2025 (Mon) | 22.96534 | 22.96534 | 22.96534 | 22.96534 | 1,156 |