| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 19.20211 | 19.20211 | 19.20211 | 19.20211 | 0 |
| 5th Jun 2025 (Thu) | 19.20211 | 19.20211 | 19.20211 | 19.20211 | 486 |
| 4th Jun 2025 (Wed) | 19.47135 | 19.47135 | 19.47135 | 19.47135 | 100 |
| 3rd Jun 2025 (Tue) | 18.85345 | 18.85345 | 18.85345 | 18.85345 | 200 |
| 2nd Jun 2025 (Mon) | 18.85345 | 18.85345 | 18.85345 | 18.85345 | 500 |
| 30th May 2025 (Fri) | 18.79061 | 18.79061 | 18.79061 | 18.79061 | 0 |
| 29th May 2025 (Thu) | 18.87068 | 18.87068 | 18.87068 | 18.87068 | 2,833 |
| 28th May 2025 (Wed) | 18.8329 | 18.8329 | 18.8329 | 18.8329 | 400 |
| 27th May 2025 (Tue) | 18.94582 | 18.94582 | 18.94582 | 18.94582 | 21 |
| 26th May 2025 (Mon) | 18.9506 | 18.9506 | 18.9506 | 18.9506 | 0 |
| 23rd May 2025 (Fri) | 18.9506 | 18.9506 | 18.9506 | 18.9506 | 0 |
| 22nd May 2025 (Thu) | 18.9506 | 18.9506 | 18.9506 | 18.9506 | 100 |
| 21st May 2025 (Wed) | 18.9506 | 18.9506 | 18.9506 | 18.9506 | 0 |
| 20th May 2025 (Tue) | 18.9506 | 18.9506 | 18.9506 | 18.9506 | 0 |
| 19th May 2025 (Mon) | 18.9506 | 18.9506 | 18.9506 | 18.9506 | 154 |
| 16th May 2025 (Fri) | 18.9506 | 18.9506 | 18.9506 | 18.9506 | 1,400 |
| 15th May 2025 (Thu) | 18.9506 | 18.9506 | 18.9506 | 18.9506 | 3,468 |
| 14th May 2025 (Wed) | 18.79291 | 18.79291 | 18.79291 | 18.79291 | 1,303 |
| 13th May 2025 (Tue) | 19.42436 | 19.42436 | 19.42436 | 19.42436 | 600 |
| 12th May 2025 (Mon) | 18.43372 | 18.43372 | 18.43372 | 18.43372 | 100 |
| 9th May 2025 (Fri) | 18.43372 | 18.43372 | 18.43372 | 18.43372 | 0 |
| 8th May 2025 (Thu) | 18.4684 | 18.4684 | 18.4684 | 18.4684 | 1,718 |
| 7th May 2025 (Wed) | 17.91258 | 17.91258 | 17.91258 | 17.91258 | 0 |
| 6th May 2025 (Tue) | 17.24795 | 17.24795 | 17.24795 | 17.24795 | 0 |
| 5th May 2025 (Mon) | 17.10429 | 17.10429 | 17.10429 | 17.10429 | 0 |
| 2nd May 2025 (Fri) | 17.10429 | 17.10429 | 17.10429 | 17.10429 | 0 |
| 1st May 2025 (Thu) | 17.10429 | 17.10429 | 17.10429 | 17.10429 | 500 |
| 30th Apr 2025 (Wed) | 17.10429 | 17.10429 | 17.10429 | 17.10429 | 378 |
| 29th Apr 2025 (Tue) | 17.67312 | 17.67312 | 17.67312 | 17.67312 | 0 |
| 28th Apr 2025 (Mon) | 17.67312 | 17.67312 | 17.67312 | 17.67312 | 352 |
| 25th Apr 2025 (Fri) | 17.90207 | 17.90207 | 17.90207 | 17.90207 | 3,009 |
| 24th Apr 2025 (Thu) | 17.80292 | 17.80292 | 17.80292 | 17.80292 | 0 |
| 23rd Apr 2025 (Wed) | 17.80292 | 17.80292 | 17.80292 | 17.80292 | 0 |
| 22nd Apr 2025 (Tue) | 17.80292 | 17.80292 | 17.80292 | 17.80292 | 3 |
| 21st Apr 2025 (Mon) | 17.96229 | 17.96229 | 17.96229 | 17.96229 | 0 |
| 18th Apr 2025 (Fri) | 17.96229 | 17.96229 | 17.96229 | 17.96229 | 0 |
| 17th Apr 2025 (Thu) | 17.96229 | 17.96229 | 17.96229 | 17.96229 | 1,890 |
| 16th Apr 2025 (Wed) | 17.46369 | 17.46369 | 17.46369 | 17.46369 | 1,564 |
| 15th Apr 2025 (Tue) | 16.766 | 16.766 | 16.766 | 16.766 | 19 |
| 14th Apr 2025 (Mon) | 16.32897 | 16.32897 | 16.32897 | 16.32897 | 1,479 |
| 11th Apr 2025 (Fri) | 16.32897 | 16.32897 | 16.32897 | 16.32897 | 4,200 |
| 10th Apr 2025 (Thu) | 15.90685 | 15.90685 | 15.90685 | 15.90685 | 1,498 |
| 9th Apr 2025 (Wed) | 15.87464 | 15.87464 | 15.87464 | 15.87464 | 2,370 |