| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 17.96229 | 17.96229 | 17.96229 | 17.96229 | 0 |
| 17th Apr 2025 (Thu) | 17.96229 | 17.96229 | 17.96229 | 17.96229 | 1,890 |
| 16th Apr 2025 (Wed) | 17.46369 | 17.46369 | 17.46369 | 17.46369 | 1,564 |
| 15th Apr 2025 (Tue) | 16.766 | 16.766 | 16.766 | 16.766 | 19 |
| 14th Apr 2025 (Mon) | 16.32897 | 16.32897 | 16.32897 | 16.32897 | 1,479 |
| 11th Apr 2025 (Fri) | 16.32897 | 16.32897 | 16.32897 | 16.32897 | 4,200 |
| 10th Apr 2025 (Thu) | 15.90685 | 15.90685 | 15.90685 | 15.90685 | 1,498 |
| 9th Apr 2025 (Wed) | 15.87464 | 15.87464 | 15.87464 | 15.87464 | 2,370 |
| 8th Apr 2025 (Tue) | 15.87464 | 15.87464 | 15.87464 | 15.87464 | 4,230 |
| 7th Apr 2025 (Mon) | 16.25022 | 16.25022 | 16.25022 | 16.25022 | 487 |
| 4th Apr 2025 (Fri) | 16.44662 | 16.44662 | 16.44662 | 16.44662 | 587 |
| 3rd Apr 2025 (Thu) | 18.10595 | 18.10595 | 18.10595 | 18.10595 | 155 |
| 2nd Apr 2025 (Wed) | 18.12097 | 18.12097 | 18.12097 | 18.12097 | 1,808 |
| 1st Apr 2025 (Tue) | 17.95927 | 17.95927 | 17.95927 | 17.95927 | 100 |
| 31st Mar 2025 (Mon) | 17.95927 | 17.95927 | 17.95927 | 17.95927 | 115 |
| 28th Mar 2025 (Fri) | 18.15685 | 18.15685 | 18.15685 | 18.15685 | 1,850 |
| 27th Mar 2025 (Thu) | 18.25944 | 18.25944 | 18.25944 | 18.25944 | 25 |
| 26th Mar 2025 (Wed) | 18.52162 | 18.52162 | 18.52162 | 18.52162 | 3,581 |
| 25th Mar 2025 (Tue) | 18.34966 | 18.34966 | 18.34966 | 18.34966 | 1,500 |
| 24th Mar 2025 (Mon) | 18.16359 | 18.16359 | 18.16359 | 18.16359 | 2,171 |
| 21st Mar 2025 (Fri) | 17.22033 | 17.22033 | 17.22033 | 17.22033 | 1,685 |
| 20th Mar 2025 (Thu) | 17.42476 | 17.42476 | 17.42476 | 17.42476 | 2,000 |
| 19th Mar 2025 (Wed) | 17.18 | 17.18 | 17.18 | 17.18 | 1,234 |
| 18th Mar 2025 (Tue) | 16.08318 | 16.08318 | 16.08318 | 16.08318 | 100 |
| 17th Mar 2025 (Mon) | 16.08318 | 16.08318 | 16.08318 | 16.08318 | 0 |
| 14th Mar 2025 (Fri) | 16.08318 | 16.08318 | 16.08318 | 16.08318 | 0 |
| 13th Mar 2025 (Thu) | 16.39462 | 16.39462 | 16.39462 | 16.39462 | 1,570 |
| 12th Mar 2025 (Wed) | 16.2361 | 16.2361 | 16.2361 | 16.2361 | 642 |
| 11th Mar 2025 (Tue) | 15.24628 | 15.24628 | 15.24628 | 15.24628 | 1,146 |
| 10th Mar 2025 (Mon) | 14.9551 | 14.9551 | 14.9551 | 14.9551 | 0 |
| 7th Mar 2025 (Fri) | 14.9551 | 14.9551 | 14.9551 | 14.9551 | 0 |
| 6th Mar 2025 (Thu) | 14.9551 | 14.9551 | 14.9551 | 14.9551 | 0 |
| 5th Mar 2025 (Wed) | 14.9551 | 14.9551 | 14.9551 | 14.9551 | 100 |
| 4th Mar 2025 (Tue) | 14.9551 | 14.9551 | 14.9551 | 14.9551 | 665 |
| 3rd Mar 2025 (Mon) | 15.76798 | 15.76798 | 15.76798 | 15.76798 | 224 |
| 28th Feb 2025 (Fri) | 16.04108 | 16.04108 | 16.04108 | 16.04108 | 0 |
| 27th Feb 2025 (Thu) | 16.04108 | 16.04108 | 16.04108 | 16.04108 | 0 |
| 26th Feb 2025 (Wed) | 16.04108 | 16.04108 | 16.04108 | 16.04108 | 169 |
| 25th Feb 2025 (Tue) | 16.60971 | 16.60971 | 16.60971 | 16.60971 | 955 |
| 24th Feb 2025 (Mon) | 16.56532 | 16.56532 | 16.56532 | 16.56532 | 208 |
| 21st Feb 2025 (Fri) | 16.90334 | 16.90334 | 16.90334 | 16.90334 | 169 |
| 20th Feb 2025 (Thu) | 16.53509 | 16.53509 | 16.53509 | 16.53509 | 61 |