Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract One Tec (0VC5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.590133 0.590133 0.590133 0.590133 0
9th Jul 2026 (Thu) 0.590133 0.590133 0.590133 0.590133 0
8th Jul 2026 (Wed) 0.590133 0.590133 0.590133 0.590133 0
7th Jul 2026 (Tue) 0.590133 0.590133 0.590133 0.590133 0
6th Jul 2026 (Mon) 0.590133 0.590133 0.590133 0.590133 0
3rd Jul 2026 (Fri) 0.590133 0.590133 0.590133 0.590133 0
2nd Jul 2026 (Thu) 0.590133 0.590133 0.590133 0.590133 0
1st Jul 2026 (Wed) 0.590133 0.590133 0.590133 0.590133 0
30th Jun 2026 (Tue) 0.590133 0.590133 0.590133 0.590133 0
29th Jun 2026 (Mon) 0.590133 0.590133 0.590133 0.590133 0
26th Jun 2026 (Fri) 0.590133 0.590133 0.590133 0.590133 0
25th Jun 2026 (Thu) 0.590133 0.590133 0.590133 0.590133 0
24th Jun 2026 (Wed) 0.590133 0.590133 0.590133 0.590133 0
23rd Jun 2026 (Tue) 0.590133 0.590133 0.590133 0.590133 0
22nd Jun 2026 (Mon) 0.590133 0.590133 0.590133 0.590133 0
19th Jun 2026 (Fri) 0.590133 0.590133 0.590133 0.590133 0
18th Jun 2026 (Thu) 0.590133 0.590133 0.590133 0.590133 0
17th Jun 2026 (Wed) 0.590133 0.590133 0.590133 0.590133 5,529
16th Jun 2026 (Tue) 0.610258 0.610258 0.610258 0.610258 0
15th Jun 2026 (Mon) 0.610258 0.610258 0.610258 0.610258 0
12th Jun 2026 (Fri) 0.610258 0.610258 0.610258 0.610258 5,529
11th Jun 2026 (Thu) 0.548482 0.548482 0.548482 0.548482 0
10th Jun 2026 (Wed) 0.548482 0.548482 0.548482 0.548482 0
9th Jun 2026 (Tue) 0.548482 0.548482 0.548482 0.548482 7,692
8th Jun 2026 (Mon) 0.479776 0.479776 0.479776 0.479776 0
5th Jun 2026 (Fri) 0.479776 0.479776 0.479776 0.479776 0
4th Jun 2026 (Thu) 0.479776 0.479776 0.479776 0.479776 0
3rd Jun 2026 (Wed) 0.479776 0.479776 0.479776 0.479776 1,907
2nd Jun 2026 (Tue) 0.473783 0.473783 0.473783 0.473783 0
1st Jun 2026 (Mon) 0.473783 0.473783 0.473783 0.473783 0
29th May 2026 (Fri) 0.473783 0.473783 0.473783 0.473783 700
28th May 2026 (Thu) 0.48531 0.48531 0.48531 0.48531 0
27th May 2026 (Wed) 0.48531 0.48531 0.48531 0.48531 0
26th May 2026 (Tue) 0.48531 0.48531 0.48531 0.48531 0
25th May 2026 (Mon) 0.48531 0.48531 0.48531 0.48531 0
22nd May 2026 (Fri) 0.48531 0.48531 0.48531 0.48531 0
21st May 2026 (Thu) 0.48531 0.48531 0.48531 0.48531 2,000
20th May 2026 (Wed) 0.479481 0.479481 0.479481 0.479481 0
19th May 2026 (Tue) 0.479481 0.479481 0.479481 0.479481 0
18th May 2026 (Mon) 0.479481 0.479481 0.479481 0.479481 0
15th May 2026 (Fri) 0.479481 0.479481 0.479481 0.479481 0
14th May 2026 (Thu) 0.479481 0.479481 0.479481 0.479481 0
13th May 2026 (Wed) 0.479481 0.479481 0.479481 0.479481 0
12th May 2026 (Tue) 0.479481 0.479481 0.479481 0.479481 0
11th May 2026 (Mon) 0.479481 0.479481 0.479481 0.479481 357
FTSE 100 Latest
Value10,497.29
Change24.84