| Price | 0.55 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 73,376.00 at 0.55 |
| Day's Volume: | 0 |
| Last Close: | 0.55 |
| Open: | 0.00 |
| ISIN: | CA98422Q1063 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.328959 - 0.930341 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 258.82m |
Xtract One Tec (0VC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73,376 | 0.55 | Negotiated Trade |
15:58:08 - 02-Feb-26 |
| Unknown* | 5,000 | 0.60841 | Currency Conversion Negotiated Trade |
17:35:01 - 29-Jan-26 |
| Unknown* | 3,326 | 0.623615 | Currency Conversion Negotiated Trade |
14:32:51 - 28-Jan-26 |
| Unknown* | 173 | 0.619057 | Currency Conversion Negotiated Trade |
14:57:55 - 27-Jan-26 |
| Unknown* | 173 | 0.629747 | Currency Conversion Negotiated Trade |
20:46:09 - 26-Jan-26 |
| Unknown* | 5,050 | 0.60635 | Currency Conversion Negotiated Trade |
15:29:48 - 26-Jan-26 |
| Unknown* | 6,000 | 0.629678 | Currency Conversion Negotiated Trade |
18:57:41 - 23-Jan-26 |
| Unknown* | 50 | 0.639468 | Currency Conversion Negotiated Trade |
18:44:34 - 23-Jan-26 |
| Unknown* | 2,000 | 0.619713 | Currency Conversion Negotiated Trade |
14:42:22 - 23-Jan-26 |
| Unknown* | 3,000 | 0.629745 | Currency Conversion Negotiated Trade |
14:38:37 - 23-Jan-26 |
Xtract One Tec (0VC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
