| Price | 0.541991 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 17,301.00 at 0.541991 |
| Day's Volume: | 0 |
| Last Close: | 0.541991 |
| Open: | 0.00 |
| ISIN: | CA98422Q1063 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.439055 - 0.930341 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 259.93m |
Xtract One Tec (0VC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,301 | 0.541991 | Currency Conversion Negotiated Trade |
15:50:11 - 23-Sep-26 |
| Unknown* | 10,000 | 0.531029 | Currency Conversion Negotiated Trade |
14:40:42 - 27-Aug-26 |
| Unknown* | 10,000 | 0.530595 | Currency Conversion Negotiated Trade |
14:40:04 - 27-Aug-26 |
| Unknown* | 5,529 | 0.590133 | Currency Conversion Negotiated Trade |
14:40:27 - 17-Jun-26 |
| Unknown* | 5,529 | 0.610258 | Currency Conversion Negotiated Trade |
17:10:46 - 12-Jun-26 |
| Unknown* | 7,692 | 0.548482 | Currency Conversion Negotiated Trade |
14:34:39 - 09-Jun-26 |
| Unknown* | 1,907 | 0.479776 | Currency Conversion Negotiated Trade |
16:09:33 - 03-Jun-26 |
| Unknown* | 700 | 0.473783 | Currency Conversion Negotiated Trade |
16:03:00 - 29-May-26 |
| Unknown* | 2,000 | 0.48531 | Currency Conversion Negotiated Trade |
14:39:43 - 21-May-26 |
| Unknown* | 357 | 0.479481 | Currency Conversion Negotiated Trade |
14:42:17 - 11-May-26 |
Xtract One Tec (0VC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
