Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract One Tec (0VC5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.360062 0.360062 0.360062 0.360062 0
18th Jul 2025 (Fri) 0.360062 0.360062 0.360062 0.360062 0
17th Jul 2025 (Thu) 0.360062 0.360062 0.360062 0.360062 0
16th Jul 2025 (Wed) 0.360062 0.360062 0.360062 0.360062 0
15th Jul 2025 (Tue) 0.360062 0.360062 0.360062 0.360062 0
14th Jul 2025 (Mon) 0.360062 0.360062 0.360062 0.360062 3,742
11th Jul 2025 (Fri) 0.328959 0.328959 0.328959 0.328959 0
10th Jul 2025 (Thu) 0.328959 0.328959 0.328959 0.328959 0
9th Jul 2025 (Wed) 0.328959 0.328959 0.328959 0.328959 0
8th Jul 2025 (Tue) 0.328959 0.328959 0.328959 0.328959 0
7th Jul 2025 (Mon) 0.328959 0.328959 0.328959 0.328959 0
4th Jul 2025 (Fri) 0.328959 0.328959 0.328959 0.328959 0
3rd Jul 2025 (Thu) 0.328959 0.328959 0.328959 0.328959 0
2nd Jul 2025 (Wed) 0.328959 0.328959 0.328959 0.328959 0
1st Jul 2025 (Tue) 0.328959 0.328959 0.328959 0.328959 0
30th Jun 2025 (Mon) 0.328959 0.328959 0.328959 0.328959 0
27th Jun 2025 (Fri) 0.328959 0.328959 0.328959 0.328959 0
26th Jun 2025 (Thu) 0.328959 0.328959 0.328959 0.328959 0
25th Jun 2025 (Wed) 0.328959 0.328959 0.328959 0.328959 0
24th Jun 2025 (Tue) 0.328959 0.328959 0.328959 0.328959 0
23rd Jun 2025 (Mon) 0.328959 0.328959 0.328959 0.328959 1,044
20th Jun 2025 (Fri) 0.475571 0.475571 0.475571 0.475571 0
19th Jun 2025 (Thu) 0.475571 0.475571 0.475571 0.475571 0
18th Jun 2025 (Wed) 0.475571 0.475571 0.475571 0.475571 0
17th Jun 2025 (Tue) 0.475571 0.475571 0.475571 0.475571 0
16th Jun 2025 (Mon) 0.475571 0.475571 0.475571 0.475571 0
13th Jun 2025 (Fri) 0.475571 0.475571 0.475571 0.475571 0
12th Jun 2025 (Thu) 0.475571 0.475571 0.475571 0.475571 0
11th Jun 2025 (Wed) 0.475571 0.475571 0.475571 0.475571 0
10th Jun 2025 (Tue) 0.475571 0.475571 0.475571 0.475571 0
9th Jun 2025 (Mon) 0.475571 0.475571 0.475571 0.475571 0
6th Jun 2025 (Fri) 0.434574 0.434574 0.434574 0.434574 0
5th Jun 2025 (Thu) 0.434574 0.434574 0.434574 0.434574 0
4th Jun 2025 (Wed) 0.434574 0.434574 0.434574 0.434574 0
3rd Jun 2025 (Tue) 0.434574 0.434574 0.434574 0.434574 0
2nd Jun 2025 (Mon) 0.434574 0.434574 0.434574 0.434574 0
30th May 2025 (Fri) 0.434574 0.434574 0.434574 0.434574 0
29th May 2025 (Thu) 0.434574 0.434574 0.434574 0.434574 0
28th May 2025 (Wed) 0.434574 0.434574 0.434574 0.434574 0
27th May 2025 (Tue) 0.434574 0.434574 0.434574 0.434574 0
26th May 2025 (Mon) 0.434574 0.434574 0.434574 0.434574 0
23rd May 2025 (Fri) 0.434574 0.434574 0.434574 0.434574 2,834
22nd May 2025 (Thu) 0.485421 0.485421 0.485421 0.485421 0
FTSE 100 Latest
Value9,012.99
Change0.00