| Price | 0.520289 on 12-08-2025 at 07:00:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 63.00 at 0.520289 |
| Day's Volume: | 0 |
| Last Close: | 0.520289 |
| Open: | 0.00 |
| ISIN: | CA98422Q1063 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.328959 - 0.739752 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 239.13m |
Xtract One Tec (0VC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 0.520289 | Currency Conversion Negotiated Trade |
14:35:55 - 11-Aug-25 |
| Unknown* | 5,749 | 0.519374 | Currency Conversion Negotiated Trade |
15:19:41 - 08-Aug-25 |
| Unknown* | 5,749 | 0.550088 | Currency Conversion Negotiated Trade |
14:55:40 - 08-Aug-25 |
| Unknown* | 13,405 | 0.472881 | Currency Conversion Negotiated Trade |
14:40:43 - 07-Aug-25 |
| Unknown* | 37 | 0.384684 | Currency Conversion Negotiated Trade |
17:27:22 - 05-Aug-25 |
| Unknown* | 15,000 | 0.36 | Negotiated Trade |
14:58:21 - 05-Aug-25 |
| Unknown* | 472 | 0.340993 | Currency Conversion Negotiated Trade |
15:21:52 - 31-Jul-25 |
| Unknown* | 3,742 | 0.360062 | Currency Conversion Negotiated Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 1,044 | 0.328959 | Currency Conversion Negotiated Trade |
15:54:53 - 23-Jun-25 |
| Unknown* | 600 | 0.475571 | Currency Conversion Negotiated Trade |
19:26:35 - 06-Jun-25 |
Xtract One Tec (0VC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
