Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtract One Tec (0VC5) Share Price

Price 0.405579 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VC5 Shares
Last Trade: Unknown 600.00 at 0.405579
Day's Volume: 0
Last Close: 0.405579
Open: 0.00
ISIN: CA98422Q1063
Day's Range 0.00 - 0.00
52wk Range: 0.405579 - 0.739752
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 218m

Xtract One Tec (0VC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 0.405579 Currency Conversion
Negotiated Trade
20:01:06 - 11-Apr-25
See more Xtract One Tec trades

Xtract One Tec (0VC5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.405579 0.405579 0.405579 0.405579 0
17th Apr 2025 (Thu) 0.405579 0.405579 0.405579 0.405579 0
16th Apr 2025 (Wed) 0.405579 0.405579 0.405579 0.405579 0
15th Apr 2025 (Tue) 0.405579 0.405579 0.405579 0.405579 0
14th Apr 2025 (Mon) 0.405579 0.405579 0.405579 0.405579 0
11th Apr 2025 (Fri) 0.521121 0.521121 0.521121 0.521121 0
10th Apr 2025 (Thu) 0.521121 0.521121 0.521121 0.521121 0
9th Apr 2025 (Wed) 0.521121 0.521121 0.521121 0.521121 0
8th Apr 2025 (Tue) 0.521121 0.521121 0.521121 0.521121 0
7th Apr 2025 (Mon) 0.521121 0.521121 0.521121 0.521121 0
4th Apr 2025 (Fri) 0.521121 0.521121 0.521121 0.521121 0
3rd Apr 2025 (Thu) 0.521121 0.521121 0.521121 0.521121 0
2nd Apr 2025 (Wed) 0.521121 0.521121 0.521121 0.521121 0
1st Apr 2025 (Tue) 0.521121 0.521121 0.521121 0.521121 0
31st Mar 2025 (Mon) 0.521121 0.521121 0.521121 0.521121 0
28th Mar 2025 (Fri) 0.521121 0.521121 0.521121 0.521121 0
27th Mar 2025 (Thu) 0.521121 0.521121 0.521121 0.521121 0
26th Mar 2025 (Wed) 0.521121 0.521121 0.521121 0.521121 0
25th Mar 2025 (Tue) 0.521121 0.521121 0.521121 0.521121 0
24th Mar 2025 (Mon) 0.521121 0.521121 0.521121 0.521121 0
21st Mar 2025 (Fri) 0.521121 0.521121 0.521121 0.521121 0
20th Mar 2025 (Thu) 0.521121 0.521121 0.521121 0.521121 0
19th Mar 2025 (Wed) 0.521121 0.521121 0.521121 0.521121 0
See more Xtract One Tec price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered