| Price | 0.629274 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 770.00 at 0.629274 |
| Day's Volume: | 0 |
| Last Close: | 0.629274 |
| Open: | 0.00 |
| ISIN: | CA98422Q1063 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.328959 - 0.930341 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 258.82m |
Xtract One Tec (0VC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 770 | 0.629274 | Currency Conversion Negotiated Trade |
19:57:17 - 17-Dec-25 |
| Unknown* | 10,000 | 0.62964 | Currency Conversion Negotiated Trade |
16:00:42 - 17-Dec-25 |
| Unknown* | 246 | 0.6505 | Currency Conversion Negotiated Trade |
18:52:45 - 09-Dec-25 |
| Unknown* | 30,000 | 0.64 | Negotiated Trade |
14:43:18 - 09-Dec-25 |
| Unknown* | 39 | 0.649888 | Currency Conversion Negotiated Trade |
20:50:59 - 08-Dec-25 |
| Unknown* | 1,857 | 0.630878 | Currency Conversion Negotiated Trade |
14:57:32 - 08-Dec-25 |
| Unknown* | 7,319 | 0.599538 | Currency Conversion Negotiated Trade |
18:41:05 - 04-Dec-25 |
| Unknown* | 5,000 | 0.61968 | Currency Conversion Negotiated Trade |
16:52:37 - 04-Dec-25 |
| Unknown* | 4,578 | 0.598856 | Currency Conversion Negotiated Trade |
14:34:03 - 04-Dec-25 |
| Unknown* | 2,642 | 0.670017 | Currency Conversion Negotiated Trade |
18:20:15 - 03-Dec-25 |
Xtract One Tec (0VC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
