| Price | 0.652677 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 56,862.00 at 0.652677 |
| Day's Volume: | 0 |
| Last Close: | 0.652677 |
| Open: | 0.00 |
| ISIN: | CA98422Q1063 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.328959 - 0.729745 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 239.13m |
Xtract One Tec (0VC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56,862 | 0.652677 | Currency Conversion Negotiated Trade |
14:41:36 - 19-Sep-25 |
| Unknown* | 1,339 | 0.631957 | Currency Conversion Negotiated Trade |
15:10:26 - 18-Sep-25 |
| Unknown* | 690 | 0.639608 | Currency Conversion Negotiated Trade |
18:57:17 - 16-Sep-25 |
| Unknown* | 730 | 0.679565 | Currency Conversion Negotiated Trade |
18:54:56 - 15-Sep-25 |
| Unknown* | 1,339 | 0.678312 | Currency Conversion Negotiated Trade |
14:49:41 - 15-Sep-25 |
| Unknown* | 1,910 | 0.668344 | Currency Conversion Negotiated Trade |
14:43:18 - 15-Sep-25 |
| Unknown* | 1,341 | 0.668344 | Currency Conversion Negotiated Trade |
14:41:24 - 15-Sep-25 |
| Unknown* | 3,224 | 0.669714 | Currency Conversion Negotiated Trade |
19:52:48 - 12-Sep-25 |
| Unknown* | 2,270 | 0.679588 | Currency Conversion Negotiated Trade |
18:45:00 - 12-Sep-25 |
| Unknown* | 360 | 0.580733 | Currency Conversion Negotiated Trade |
18:17:34 - 09-Sep-25 |
Xtract One Tec (0VC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
