| Price | 0.360062 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0VC5 Shares | |
| Last Trade: | Unknown 3,742.00 at 0.360062 |
| Day's Volume: | 0 |
| Last Close: | 0.360062 |
| Open: | 0.00 |
| ISIN: | CA98422Q1063 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.328959 - 0.739752 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 239.13m |
Xtract One Tec (0VC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,742 | 0.360062 | Currency Conversion Negotiated Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 1,044 | 0.328959 | Currency Conversion Negotiated Trade |
15:54:53 - 23-Jun-25 |
| Unknown* | 600 | 0.475571 | Currency Conversion Negotiated Trade |
19:26:35 - 06-Jun-25 |
| Unknown* | 2,834 | 0.434574 | Currency Conversion Negotiated Trade |
15:30:37 - 23-May-25 |
| Unknown* | 131 | 0.485421 | Currency Conversion Negotiated Trade |
17:31:55 - 20-May-25 |
| Unknown* | 714 | 0.386085 | Currency Conversion Negotiated Trade |
17:29:27 - 02-May-25 |
| Unknown* | 600 | 0.405579 | Currency Conversion Negotiated Trade |
20:01:06 - 11-Apr-25 |
Xtract One Tec (0VC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
