| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | $25.818 | OTC Trade |
18:18:07 - 06-Jun-25 |
| Unknown* | 19 | $25.87 | OTC Trade |
17:19:20 - 06-Jun-25 |
| Unknown* | 85 | $25.827 | OTC Trade |
16:00:32 - 06-Jun-25 |
| Unknown* | 86 | $25.8113 | OTC Trade |
15:55:29 - 06-Jun-25 |
| Unknown* | 60 | $25.985 | OTC Trade |
15:33:09 - 06-Jun-25 |
| Unknown* | 95 | $25.9712 | OTC Trade |
15:24:07 - 06-Jun-25 |
| Unknown* | 2 | $26.48 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 20 | $26.425 | OTC Trade |
20:57:26 - 05-Jun-25 |
| Unknown* | 30 | $26.385 | OTC Trade |
20:56:04 - 05-Jun-25 |
| Unknown* | 20 | $26.40 | OTC Trade |
20:45:46 - 05-Jun-25 |
| Unknown* | 20 | $26.41 | OTC Trade |
20:38:03 - 05-Jun-25 |
| Unknown* | 40 | $26.4649 | OTC Trade |
20:09:55 - 05-Jun-25 |
| Unknown* | 20 | $26.45 | OTC Trade |
20:06:05 - 05-Jun-25 |
| Unknown* | 40 | $26.435 | OTC Trade |
20:05:19 - 05-Jun-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
19:13:06 - 05-Jun-25 |
| Unknown* | 9 | $26.41 | OTC Trade |
17:13:16 - 05-Jun-25 |
| Unknown* | 30 | $26.385 | OTC Trade |
17:07:05 - 05-Jun-25 |
| Unknown* | 161 | $26.4608 | OTC Trade |
16:37:08 - 05-Jun-25 |
| Unknown* | 110 | $26.49 | OTC Trade |
16:21:11 - 05-Jun-25 |
| Unknown* | 1 | $26.6512 | OTC Trade |
16:14:47 - 05-Jun-25 |
| Unknown* | 200 | $26.685 | OTC Trade |
16:02:39 - 05-Jun-25 |
| Unknown* | 102 | $26.67481 | Currency Conversion Negotiated Trade |
15:59:55 - 05-Jun-25 |
| Unknown* | 100 | $26.7528 | OTC Trade |
15:59:38 - 05-Jun-25 |
| Unknown* | 100 | $26.76 | OTC Trade |
15:59:38 - 05-Jun-25 |
| Unknown* | 200 | $26.715 | OTC Trade |
15:58:34 - 05-Jun-25 |
| Unknown* | 556 | $26.65304 | Currency Conversion Negotiated Trade |
15:53:22 - 05-Jun-25 |
| Unknown* | 80 | $26.775 | OTC Trade |
15:51:34 - 05-Jun-25 |
| Unknown* | 20 | $26.615 | OTC Trade |
15:47:33 - 05-Jun-25 |
| Unknown* | 140 | $26.635 | OTC Trade |
15:46:35 - 05-Jun-25 |
| Unknown* | 60 | $26.7961 | OTC Trade |
15:36:13 - 05-Jun-25 |
| Unknown* | 215 | $26.935 | OTC Trade |
15:29:08 - 05-Jun-25 |
| Unknown* | 155 | $26.93 | OTC Trade |
15:24:29 - 05-Jun-25 |
| Unknown* | 344 | $26.85 | OTC Trade |
15:21:30 - 05-Jun-25 |
| Unknown* | 10 | $26.9018 | OTC Trade |
15:18:35 - 05-Jun-25 |
| Unknown* | 5 | $27.0124 | Cross OTC Trade |
15:12:00 - 05-Jun-25 |
| Unknown* | 160 | $27.04 | OTC Trade |
15:09:49 - 05-Jun-25 |
| Unknown* | 7 | $27.05056 | Currency Conversion Negotiated Trade |
14:50:58 - 05-Jun-25 |
| Unknown* | 94 | $27.3605 | OTC Trade |
14:44:14 - 05-Jun-25 |
| Unknown* | 46 | $27.325 | OTC Trade |
14:41:24 - 05-Jun-25 |
| Unknown* | 200 | $27.568 | OTC Trade |
14:34:00 - 05-Jun-25 |
| Unknown* | 100 | $27.528 | OTC Trade |
14:33:39 - 05-Jun-25 |
| Unknown* | 3 | $27.35 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 3 | $27.35 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 43 | $26.74884 | Currency Conversion Negotiated Trade |
18:25:31 - 04-Jun-25 |
| Unknown* | 252 | $26.80036 | Currency Conversion Negotiated Trade |
18:19:28 - 04-Jun-25 |
| Unknown* | 10 | $26.8786 | OTC Trade |
16:38:19 - 04-Jun-25 |
| Unknown* | 20 | $26.86 | OTC Trade |
15:39:45 - 04-Jun-25 |
| Unknown* | 20 | $26.87 | OTC Trade |
15:34:24 - 04-Jun-25 |
| Unknown* | 60 | $26.8001 | OTC Trade |
15:26:33 - 04-Jun-25 |
| Unknown* | 157 | $26.8393 | OTC Trade |
15:23:09 - 04-Jun-25 |
| Unknown* | 1,500 | $26.885 | OTC Trade |
15:05:04 - 04-Jun-25 |
| Unknown* | 400 | $26.885 | OTC Trade |
15:05:04 - 04-Jun-25 |
| Unknown* | 9 | $27.0371 | OTC Trade |
14:40:46 - 04-Jun-25 |
| Unknown* | 9 | $27.0371 | OTC Trade |
14:40:30 - 04-Jun-25 |
| Unknown* | 9 | $27.0371 | OTC Trade |
14:40:15 - 04-Jun-25 |
| Unknown* | 77 | $27.035 | OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 46 | $26.835 | OTC Trade |
20:52:09 - 03-Jun-25 |
| Unknown* | 625 | $26.845 | OTC Trade |
20:51:10 - 03-Jun-25 |
| Unknown* | 3 | $26.73 | OTC Trade |
19:22:38 - 03-Jun-25 |
| Unknown* | 17 | $26.6799 | OTC Trade |
18:18:52 - 03-Jun-25 |
| Unknown* | 89 | $26.677 | OTC Trade |
18:18:20 - 03-Jun-25 |
| Unknown* | 100 | $26.92 | OTC Trade |
14:40:30 - 03-Jun-25 |
| Unknown* | 15 | $27.065 | OTC Trade |
20:57:19 - 02-Jun-25 |
| Unknown* | 0 | $26.9885 | OTC Trade |
19:03:54 - 02-Jun-25 |
| Unknown* | 22 | $27.0131 | Currency Conversion Negotiated Trade |
19:03:45 - 02-Jun-25 |
| Unknown* | 352 | $26.87268 | Currency Conversion Negotiated Trade |
16:59:36 - 02-Jun-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
16:55:15 - 02-Jun-25 |
| Unknown* | 40 | $27.115 | OTC Trade |
16:52:36 - 02-Jun-25 |
| Unknown* | 15 | $27.015 | OTC Trade |
16:10:29 - 02-Jun-25 |
| Unknown* | 8 | $27.015 | OTC Trade |
16:10:15 - 02-Jun-25 |
| Unknown* | 100 | $27.0559 | OTC Trade |
16:07:00 - 02-Jun-25 |
| Unknown* | 17 | $26.9088 | OTC Trade |
15:50:05 - 02-Jun-25 |
| Unknown* | 100 | $26.86 | OTC Trade |
15:30:00 - 02-Jun-25 |
| Unknown* | 1 | $26.815 | OTC Trade |
14:54:16 - 02-Jun-25 |
| Unknown* | 594 | $26.6711 | OTC Trade |
14:42:35 - 02-Jun-25 |
| Unknown* | 10 | $26.56 | OTC Trade |
14:37:42 - 02-Jun-25 |
| Unknown* | 0 | $25.88 | OTC Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 100 | $25.31 | OTC Trade |
18:55:53 - 30-May-25 |
| Unknown* | 107 | $25.23 | OTC Trade |
17:47:03 - 30-May-25 |
| Unknown* | 11 | $25.2424 | Cross OTC Trade |
17:36:26 - 30-May-25 |
| Unknown* | 0 | $25.47 | OTC Trade |
17:15:27 - 30-May-25 |
| Unknown* | 200 | $25.505 | OTC Trade |
16:49:52 - 30-May-25 |
| Unknown* | 880 | $25.41756 | Currency Conversion Negotiated Trade |
15:18:30 - 30-May-25 |
| Unknown* | 40 | $25.475 | OTC Trade |
14:33:43 - 30-May-25 |
| Unknown* | 1 | $25.3376 | Cross OTC Trade |
19:28:20 - 29-May-25 |
| Unknown* | 1 | $25.2376 | Cross OTC Trade |
18:32:53 - 29-May-25 |
| Unknown* | 8 | $25.2376 | Cross OTC Trade |
18:32:53 - 29-May-25 |
| Unknown* | 267 | $25.09646 | Currency Conversion Negotiated Trade |
14:32:25 - 29-May-25 |
| Unknown* | 400 | $24.78 | OTC Trade |
16:51:31 - 28-May-25 |
| Unknown* | 96 | $25.00 | OTC Trade |
23:23:56 - 27-May-25 |
| Unknown* | 153 | $24.965 | OTC Trade |
20:45:06 - 27-May-25 |
| Unknown* | 5 | $24.912 | OTC Trade |
19:22:07 - 27-May-25 |
| Unknown* | 200 | $25.025 | OTC Trade |
18:51:11 - 27-May-25 |
| Unknown* | 10 | $25.1487 | OTC Trade |
17:27:38 - 27-May-25 |
| Unknown* | 1 | $25.1076 | Cross OTC Trade |
17:16:41 - 27-May-25 |
| Unknown* | 100 | $25.212 | Currency Conversion Negotiated Trade |
16:16:09 - 27-May-25 |
| Unknown* | 100 | $25.115 | OTC Trade |
16:13:56 - 27-May-25 |
| Unknown* | 12 | $25.07 | OTC Trade |
15:13:58 - 27-May-25 |
| Unknown* | 158 | $25.42725 | Currency Conversion Negotiated Trade |
14:34:37 - 27-May-25 |
| Unknown* | 4 | $24.92 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 8 | $24.92 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 25 | $25.33409 | Currency Conversion Negotiated Trade |
15:15:04 - 26-May-25 |
| Unknown* | 94 | $25.39 | OTC Trade |
20:37:00 - 23-May-25 |
| Unknown* | 9 | $25.5308 | OTC Trade |
20:20:08 - 23-May-25 |
| Unknown* | 1 | $25.54 | OTC Trade |
19:33:30 - 23-May-25 |
| Unknown* | 200 | $25.532 | OTC Trade |
18:48:41 - 23-May-25 |
| Unknown* | 400 | $25.533 | OTC Trade |
18:48:41 - 23-May-25 |
| Unknown* | 100 | $25.545 | OTC Trade |
18:48:41 - 23-May-25 |
| Unknown* | 300 | $25.5554 | OTC Trade |
18:48:41 - 23-May-25 |
| Unknown* | 277 | $25.608 | OTC Trade |
18:44:04 - 23-May-25 |
| Unknown* | 600 | $25.60 | OTC Trade |
18:44:04 - 23-May-25 |
| Unknown* | 12 | $25.626 | OTC Trade |
18:34:20 - 23-May-25 |
| Unknown* | 100 | $25.612 | OTC Trade |
18:33:15 - 23-May-25 |
| Unknown* | 112 | $25.61 | OTC Trade |
18:17:24 - 23-May-25 |
| Unknown* | 20 | $25.49 | OTC Trade |
17:55:39 - 23-May-25 |
| Unknown* | 2 | $25.2983 | OTC Trade |
16:43:25 - 23-May-25 |
| Unknown* | 487 | $25.1766 | Currency Conversion Negotiated Trade |
16:40:13 - 23-May-25 |
| Unknown* | 802 | $25.15025 | Currency Conversion Negotiated Trade |
16:39:26 - 23-May-25 |
| Unknown* | 1 | $25.07321 | Currency Conversion Negotiated Trade |
14:50:34 - 23-May-25 |
| Unknown* | 16 | $24.80 | OTC Trade |
12:00:21 - 23-May-25 |
| Unknown* | 40 | $25.04917 | Currency Conversion Negotiated Trade |
18:22:07 - 22-May-25 |
| Unknown* | 40 | $25.055 | OTC Trade |
17:40:40 - 22-May-25 |
| Unknown* | 20 | $24.8486 | OTC Trade |
16:08:37 - 22-May-25 |
| Unknown* | 20 | $24.6387 | OTC Trade |
15:19:46 - 22-May-25 |
| Unknown* | 84 | $24.717 | OTC Trade |
14:38:17 - 22-May-25 |
| Unknown* | 30 | $24.925 | OTC Trade |
19:35:22 - 21-May-25 |
| Unknown* | 16 | $24.8724 | Cross OTC Trade |
19:20:55 - 21-May-25 |
| Unknown* | 16 | $24.8724 | Cross OTC Trade |
19:20:55 - 21-May-25 |
| Unknown* | 20 | $24.908 | OTC Trade |
18:01:11 - 21-May-25 |
| Unknown* | 1 | $24.5676 | Cross OTC Trade |
15:59:28 - 21-May-25 |
| Unknown* | 114 | $24.59 | OTC Trade |
15:56:49 - 21-May-25 |
| Unknown* | 350 | $24.52 | OTC Trade |
15:19:57 - 21-May-25 |
| Unknown* | 58 | $24.55844 | Currency Conversion Negotiated Trade |
15:14:21 - 21-May-25 |
| Unknown* | 1,000 | $24.50 | OTC Trade |
14:45:57 - 21-May-25 |
| Unknown* | 300 | $24.515 | OTC Trade |
14:43:54 - 21-May-25 |
| Unknown* | 10 | $24.425 | Cross OTC Trade |
20:59:12 - 20-May-25 |
| Unknown* | 20 | $24.38 | OTC Trade |
20:13:47 - 20-May-25 |
| Unknown* | 100 | $24.1109 | OTC Trade |
17:08:05 - 20-May-25 |
| Unknown* | 210 | $23.6991 | OTC Trade |
18:22:15 - 19-May-25 |
| Unknown* | 284 | $23.7117 | OTC Trade |
17:30:41 - 19-May-25 |
| Unknown* | 70 | $23.695 | OTC Trade |
17:11:08 - 19-May-25 |
| Unknown* | 50 | $23.758 | OTC Trade |
16:50:26 - 19-May-25 |
| Unknown* | 200 | $23.69 | OTC Trade |
16:03:48 - 19-May-25 |
| Unknown* | 20 | $23.6391 | OTC Trade |
15:44:39 - 19-May-25 |
| Unknown* | 10 | $23.43 | OTC Trade |
14:44:44 - 19-May-25 |
| Unknown* | 10 | $23.422 | OTC Trade |
14:39:23 - 19-May-25 |
| Unknown* | 10 | $23.4222 | OTC Trade |
14:39:18 - 19-May-25 |
| Unknown* | 10 | $23.495 | OTC Trade |
14:38:06 - 19-May-25 |
| Unknown* | 84 | $23.6029 | OTC Trade |
14:34:01 - 19-May-25 |
| Unknown* | 100 | $23.1699 | OTC Trade |
20:04:29 - 16-May-25 |
| Unknown* | 100 | $23.168 | OTC Trade |
20:04:29 - 16-May-25 |
| Unknown* | 467 | $23.1452 | OTC Trade |
19:48:29 - 16-May-25 |
| Unknown* | 393 | $23.1355 | OTC Trade |
19:42:56 - 16-May-25 |
| Unknown* | 2 | $22.9864 | Cross OTC Trade |
15:54:47 - 16-May-25 |
| Unknown* | 52 | $22.9409 | OTC Trade |
15:48:21 - 16-May-25 |
| Unknown* | 18 | $22.8315 | OTC Trade |
14:41:32 - 16-May-25 |
| Unknown* | 18 | $22.8315 | OTC Trade |
14:41:17 - 16-May-25 |
| Unknown* | 18 | $22.8315 | OTC Trade |
14:41:02 - 16-May-25 |
| Unknown* | 18 | $22.8069 | OTC Trade |
14:40:47 - 16-May-25 |
| Unknown* | 18 | $22.7768 | OTC Trade |
14:40:32 - 16-May-25 |
| Unknown* | 18 | $22.7622 | OTC Trade |
14:40:16 - 16-May-25 |
| Unknown* | 59 | $22.772 | OTC Trade |
14:35:03 - 16-May-25 |
| Unknown* | 10 | $23.1392 | OTC Trade |
20:19:30 - 15-May-25 |
| Unknown* | 200 | $23.1109 | OTC Trade |
19:50:27 - 15-May-25 |
| Unknown* | 80 | $22.928 | OTC Trade |
17:45:10 - 15-May-25 |
| Unknown* | 250 | $22.93 | OTC Trade |
17:45:00 - 15-May-25 |
| Unknown* | 7 | $22.735 | OTC Trade |
19:37:38 - 14-May-25 |
| Unknown* | 933 | $22.6162 | OTC Trade |
17:48:06 - 14-May-25 |
| Unknown* | 496 | $22.6749 | OTC Trade |
17:36:47 - 14-May-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:45:49 - 14-May-25 |
| Unknown* | 50 | $22.70 | OTC Trade |
14:45:49 - 14-May-25 |
| Unknown* | 16 | $22.7668 | OTC Trade |
14:41:36 - 14-May-25 |
| Unknown* | 16 | $22.7668 | OTC Trade |
14:41:21 - 14-May-25 |
| Unknown* | 16 | $22.7668 | OTC Trade |
14:41:03 - 14-May-25 |
| Unknown* | 16 | $22.7668 | OTC Trade |
14:40:48 - 14-May-25 |
| Unknown* | 16 | $22.8022 | OTC Trade |
14:40:31 - 14-May-25 |
| Unknown* | 16 | $22.8022 | OTC Trade |
14:40:15 - 14-May-25 |
| Unknown* | 80 | $22.5109 | OTC Trade |
19:50:34 - 12-May-25 |
| Unknown* | 201 | $22.5109 | OTC Trade |
19:49:54 - 12-May-25 |
| Unknown* | 21 | $22.4276 | Cross OTC Trade |
18:57:02 - 12-May-25 |
| Unknown* | 9 | $22.4276 | Cross OTC Trade |
18:57:02 - 12-May-25 |
| Unknown* | 200 | $22.4607 | OTC Trade |
18:38:24 - 12-May-25 |
| Unknown* | 0 | $22.72 | OTC Trade |
16:45:32 - 12-May-25 |
| Unknown* | 0 | $22.7175 | OTC Trade |
16:45:32 - 12-May-25 |
| Unknown* | 29 | $22.7191 | OTC Trade |
16:45:32 - 12-May-25 |
| Unknown* | 8 | $22.87 | Cross OTC Trade |
16:02:17 - 12-May-25 |
| Unknown* | 4 | $23.095 | OTC Trade |
15:37:18 - 12-May-25 |
| Unknown* | 0 | $23.04 | OTC Trade |
15:27:54 - 12-May-25 |
| Unknown* | 486 | $23.13564 | OTC Trade |
15:01:11 - 12-May-25 |
| Unknown* | 421 | $22.99526 | OTC Trade |
14:46:13 - 12-May-25 |
| Unknown* | 200 | $22.9419 | OTC Trade |
14:34:48 - 12-May-25 |
| Unknown* | 150 | $22.9417 | OTC Trade |
14:34:12 - 12-May-25 |
| Unknown* | 100 | $22.9522 | OTC Trade |
14:34:11 - 12-May-25 |
| Unknown* | 130 | $22.9525 | OTC Trade |
14:34:11 - 12-May-25 |
| Unknown* | 50 | $22.9525 | OTC Trade |
14:34:11 - 12-May-25 |
| Unknown* | 2 | $23.44 | Cross OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 1 | $23.44 | Cross OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 150 | $24.3491 | OTC Trade |
17:05:28 - 09-May-25 |
| Unknown* | 10 | $24.2124 | Cross OTC Trade |
16:35:44 - 09-May-25 |
| Unknown* | 166 | $24.1936 | OTC Trade |
16:19:37 - 09-May-25 |