| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $27.70 | OTC Trade |
20:42:57 - 21-Jul-25 |
| Unknown* | 190 | $27.69 | OTC Trade |
20:39:18 - 21-Jul-25 |
| Unknown* | 3 | $27.71 | OTC Trade |
19:04:00 - 21-Jul-25 |
| Unknown* | 45 | $27.805 | OTC Trade |
18:24:28 - 21-Jul-25 |
| Unknown* | 1 | $27.8188 | Cross OTC Trade |
17:35:45 - 21-Jul-25 |
| Unknown* | 90 | $27.60597 | Currency Conversion Negotiated Trade |
17:03:53 - 21-Jul-25 |
| Unknown* | 400 | $27.75 | OTC Trade |
16:58:50 - 21-Jul-25 |
| Unknown* | 94 | $27.8872 | OTC Trade |
16:41:53 - 21-Jul-25 |
| Unknown* | 239 | $27.8937 | OTC Trade |
16:00:43 - 21-Jul-25 |
| Unknown* | 11 | $27.9583 | OTC Trade |
15:32:57 - 21-Jul-25 |
| Unknown* | 2 | $27.9264 | Cross OTC Trade |
15:20:22 - 21-Jul-25 |
| Unknown* | 0 | $27.71 | OTC Trade |
14:32:12 - 21-Jul-25 |
| Unknown* | 3 | $27.83 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 2 | $27.83 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 9 | $27.838 | OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 91 | $27.505 | OTC Trade |
19:34:30 - 18-Jul-25 |
| Unknown* | 337 | $27.51421 | Currency Conversion Negotiated Trade |
17:31:31 - 18-Jul-25 |
| Unknown* | 471 | $27.51259 | Currency Conversion Negotiated Trade |
17:01:30 - 18-Jul-25 |
| Unknown* | 471 | $27.50183 | Currency Conversion Negotiated Trade |
17:01:30 - 18-Jul-25 |
| Unknown* | -471 | $27.50183 | Correction Currency Conversion Negotiated Trade |
17:01:30 - 18-Jul-25 |
| Unknown* | 34 | $27.13 | OTC Trade |
14:36:55 - 18-Jul-25 |
| Unknown* | 9 | $27.09783 | Currency Conversion Negotiated Trade |
14:34:44 - 18-Jul-25 |
| Unknown* | 25 | $27.46 | OTC Trade |
14:30:10 - 18-Jul-25 |
| Unknown* | 3 | $27.43 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 40 | $27.085 | OTC Trade |
20:58:46 - 17-Jul-25 |
| Unknown* | 100 | $27.075 | OTC Trade |
20:29:03 - 17-Jul-25 |
| Unknown* | 120 | $27.008 | OTC Trade |
18:05:18 - 17-Jul-25 |
| Unknown* | 21 | $26.9116 | OTC Trade |
16:12:22 - 17-Jul-25 |
| Unknown* | 179 | $26.9116 | OTC Trade |
16:12:22 - 17-Jul-25 |
| Unknown* | 31 | $27.04 | OTC Trade |
15:45:05 - 17-Jul-25 |
| Unknown* | 50 | $26.943 | OTC Trade |
15:08:15 - 17-Jul-25 |
| Unknown* | 10 | $27.00 | OTC Trade |
14:32:34 - 17-Jul-25 |
| Unknown* | 24 | $27.56908 | Currency Conversion Negotiated Trade |
20:52:14 - 16-Jul-25 |
| Unknown* | 100 | $27.58 | OTC Trade |
20:05:53 - 16-Jul-25 |
| Unknown* | 100 | $27.55 | OTC Trade |
19:52:32 - 16-Jul-25 |
| Unknown* | 9 | $27.6576 | Cross OTC Trade |
18:17:35 - 16-Jul-25 |
| Unknown* | 2,200 | $27.838 | OTC Trade |
17:26:21 - 16-Jul-25 |
| Unknown* | 200 | $27.84 | OTC Trade |
17:26:21 - 16-Jul-25 |
| Unknown* | 1,100 | $27.825 | OTC Trade |
17:26:21 - 16-Jul-25 |
| Unknown* | 100 | $27.795 | OTC Trade |
16:29:50 - 16-Jul-25 |
| Unknown* | 30 | $27.685 | OTC Trade |
16:16:40 - 16-Jul-25 |
| Unknown* | 24 | $27.2576 | Currency Conversion Negotiated Trade |
15:40:06 - 16-Jul-25 |
| Unknown* | 1 | $27.4772 | Cross OTC Trade |
14:37:46 - 16-Jul-25 |
| Unknown* | 240 | $28.0946 | OTC Trade |
12:43:12 - 16-Jul-25 |
| Unknown* | 46 | $27.625 | OTC Trade |
19:52:06 - 15-Jul-25 |
| Unknown* | 100 | $27.528 | OTC Trade |
18:57:38 - 15-Jul-25 |
| Unknown* | 640 | $27.01575 | Currency Conversion Negotiated Trade |
17:16:02 - 15-Jul-25 |
| Unknown* | 9 | $27.0476 | Cross OTC Trade |
17:14:02 - 15-Jul-25 |
| Unknown* | 1,600 | $27.08 | OTC Trade |
16:51:01 - 15-Jul-25 |
| Unknown* | 150 | $27.13 | OTC Trade |
16:32:13 - 15-Jul-25 |
| Unknown* | 93 | $27.265 | OTC Trade |
16:15:06 - 15-Jul-25 |
| Unknown* | 100 | $27.41 | OTC Trade |
16:06:57 - 15-Jul-25 |
| Unknown* | 100 | $27.475 | OTC Trade |
16:03:07 - 15-Jul-25 |
| Unknown* | 100 | $27.47 | OTC Trade |
16:02:12 - 15-Jul-25 |
| Unknown* | 100 | $27.45 | OTC Trade |
16:00:32 - 15-Jul-25 |
| Unknown* | 100 | $27.45 | OTC Trade |
15:59:11 - 15-Jul-25 |
| Unknown* | 100 | $27.415 | OTC Trade |
15:56:08 - 15-Jul-25 |
| Unknown* | 100 | $27.32 | OTC Trade |
15:52:15 - 15-Jul-25 |
| Unknown* | 100 | $27.34 | OTC Trade |
15:50:08 - 15-Jul-25 |
| Unknown* | 100 | $27.35 | OTC Trade |
15:48:19 - 15-Jul-25 |
| Unknown* | 100 | $27.35 | OTC Trade |
15:48:19 - 15-Jul-25 |
| Unknown* | 194 | $27.3078 | OTC Trade |
15:25:03 - 15-Jul-25 |
| Unknown* | 9 | $27.195 | OTC Trade |
15:16:41 - 15-Jul-25 |
| Unknown* | 300 | $27.184 | OTC Trade |
15:05:25 - 15-Jul-25 |
| Unknown* | 100 | $27.20 | OTC Trade |
14:55:36 - 15-Jul-25 |
| Unknown* | 200 | $27.16 | OTC Trade |
14:35:52 - 15-Jul-25 |
| Unknown* | 250 | $27.405 | OTC Trade |
20:43:49 - 14-Jul-25 |
| Unknown* | 0 | $27.5983 | OTC Trade |
20:20:08 - 14-Jul-25 |
| Unknown* | 17 | $27.595 | OTC Trade |
20:20:08 - 14-Jul-25 |
| Unknown* | 50 | $27.54 | OTC Trade |
19:03:38 - 14-Jul-25 |
| Unknown* | 227 | $27.65 | OTC Trade |
16:25:19 - 14-Jul-25 |
| Unknown* | 15 | $27.83266 | Currency Conversion Negotiated Trade |
15:21:01 - 14-Jul-25 |
| Unknown* | 21 | $28.004 | OTC Trade |
14:47:40 - 14-Jul-25 |
| Unknown* | 3 | $28.074 | Cross OTC Trade |
14:44:40 - 14-Jul-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
14:38:28 - 14-Jul-25 |
| Unknown* | 640 | $28.12812 | Currency Conversion Negotiated Trade |
14:35:25 - 14-Jul-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
14:35:18 - 14-Jul-25 |
| Unknown* | 200 | $28.079 | OTC Trade |
14:35:09 - 14-Jul-25 |
| Unknown* | 24 | $28.0738 | Currency Conversion Negotiated Trade |
14:35:07 - 14-Jul-25 |
| Unknown* | 2 | $27.88 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 3 | $27.88 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 2 | $27.88 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 16 | $28.08 | OTC Trade |
12:50:51 - 14-Jul-25 |
| Unknown* | 53 | $27.65 | OTC Trade |
23:30:34 - 11-Jul-25 |
| Unknown* | 0 | $27.84 | OTC Trade |
20:58:04 - 11-Jul-25 |
| Unknown* | 200 | $27.84 | OTC Trade |
20:58:04 - 11-Jul-25 |
| Unknown* | 100 | $27.842 | OTC Trade |
20:58:04 - 11-Jul-25 |
| Unknown* | 1,100 | $27.845 | OTC Trade |
20:58:04 - 11-Jul-25 |
| Unknown* | 45 | $27.8401 | OTC Trade |
20:58:04 - 11-Jul-25 |
| Unknown* | 1 | $27.7901 | OTC Trade |
20:38:40 - 11-Jul-25 |
| Unknown* | 5 | $27.8576 | Cross OTC Trade |
19:04:53 - 11-Jul-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
18:54:00 - 11-Jul-25 |
| Unknown* | 146 | $27.67698 | Currency Conversion Negotiated Trade |
18:47:19 - 11-Jul-25 |
| Unknown* | 17 | $27.698 | OTC Trade |
18:01:09 - 11-Jul-25 |
| Unknown* | 50 | $27.64 | OTC Trade |
17:46:49 - 11-Jul-25 |
| Unknown* | 250 | $27.665 | OTC Trade |
17:44:28 - 11-Jul-25 |
| Unknown* | 150 | $27.58 | OTC Trade |
17:34:36 - 11-Jul-25 |
| Unknown* | 100 | $27.629 | OTC Trade |
16:26:25 - 11-Jul-25 |
| Unknown* | 22 | $27.575 | OTC Trade |
16:22:23 - 11-Jul-25 |
| Unknown* | 125 | $27.61732 | Currency Conversion Negotiated Trade |
16:07:20 - 11-Jul-25 |
| Unknown* | 60 | $27.51 | OTC Trade |
16:05:37 - 11-Jul-25 |
| Unknown* | 3 | $27.5276 | Cross OTC Trade |
16:01:50 - 11-Jul-25 |
| Unknown* | 4 | $27.5036 | Cross OTC Trade |
16:00:19 - 11-Jul-25 |
| Unknown* | 35 | $27.4306 | OTC Trade |
15:35:31 - 11-Jul-25 |
| Unknown* | 42 | $27.385 | OTC Trade |
15:04:02 - 11-Jul-25 |
| Unknown* | 0 | $27.28 | OTC Trade |
14:49:42 - 11-Jul-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:49:42 - 11-Jul-25 |
| Unknown* | 845 | $27.268 | OTC Trade |
14:49:42 - 11-Jul-25 |
| Unknown* | 100 | $27.262 | OTC Trade |
14:49:42 - 11-Jul-25 |
| Unknown* | 8 | $27.2691 | OTC Trade |
14:40:30 - 11-Jul-25 |
| Unknown* | 8 | $27.2691 | OTC Trade |
14:40:15 - 11-Jul-25 |
| Unknown* | 9 | $26.91552 | Currency Conversion Negotiated Trade |
14:33:51 - 10-Jul-25 |
| Unknown* | 1 | $26.9011 | Currency Conversion Negotiated Trade |
14:33:05 - 10-Jul-25 |
| Unknown* | 500 | $26.64816 | Currency Conversion Negotiated Trade |
20:30:45 - 09-Jul-25 |
| Unknown* | 26 | $26.51 | OTC Trade |
18:32:34 - 09-Jul-25 |
| Unknown* | 100 | $26.1819 | OTC Trade |
15:42:23 - 09-Jul-25 |
| Unknown* | 190 | $25.94498 | Currency Conversion Negotiated Trade |
18:56:33 - 08-Jul-25 |
| Unknown* | 200 | $25.858 | OTC Trade |
18:15:49 - 08-Jul-25 |
| Unknown* | 10 | $25.7689 | OTC Trade |
17:00:39 - 08-Jul-25 |
| Unknown* | 77 | $25.7972 | OTC Trade |
16:17:05 - 08-Jul-25 |
| Unknown* | 79 | $25.8871 | OTC Trade |
16:07:31 - 08-Jul-25 |
| Unknown* | 10 | $26.0336 | Cross OTC Trade |
15:51:20 - 08-Jul-25 |
| Unknown* | 91 | $26.8432 | OTC Trade |
14:50:16 - 08-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:30:05 - 08-Jul-25 |
| Unknown* | 4 | $27.31 | OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 99 | $27.31 | OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 26 | $27.31 | OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 25 | $27.31 | OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 3 | $27.31 | OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 15 | $27.31 | OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 1 | $27.31 | OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 285 | $27.31 | OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 22 | $27.31 | OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 99 | $27.31 | OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 1 | $27.31 | OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 20 | $27.31 | OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 1 | $27.22 | Cross OTC Trade |
14:22:04 - 08-Jul-25 |
| Unknown* | 2 | $27.25 | OTC Trade |
20:58:17 - 07-Jul-25 |
| Unknown* | 68 | $27.245 | OTC Trade |
20:54:30 - 07-Jul-25 |
| Unknown* | 25 | $27.155 | OTC Trade |
20:49:41 - 07-Jul-25 |
| Unknown* | 100 | $27.105 | OTC Trade |
20:35:47 - 07-Jul-25 |
| Unknown* | 1 | $27.1088 | Cross OTC Trade |
20:35:37 - 07-Jul-25 |
| Unknown* | 12 | $26.98 | OTC Trade |
20:16:21 - 07-Jul-25 |
| Unknown* | 47 | $26.97 | OTC Trade |
20:12:58 - 07-Jul-25 |
| Unknown* | 44 | $26.955 | OTC Trade |
20:12:58 - 07-Jul-25 |
| Unknown* | 53 | $26.967 | OTC Trade |
20:12:58 - 07-Jul-25 |
| Unknown* | 178 | $26.949 | OTC Trade |
20:12:27 - 07-Jul-25 |
| Unknown* | 100 | $26.822 | OTC Trade |
20:07:50 - 07-Jul-25 |
| Unknown* | 20 | $26.71 | OTC Trade |
17:34:09 - 07-Jul-25 |
| Unknown* | 500 | $26.59792 | Currency Conversion Negotiated Trade |
17:18:36 - 07-Jul-25 |
| Unknown* | 9 | $26.61941 | Currency Conversion Negotiated Trade |
17:17:31 - 07-Jul-25 |
| Unknown* | 30 | $26.59557 | Currency Conversion Negotiated Trade |
17:08:52 - 07-Jul-25 |
| Unknown* | 5 | $26.2976 | Cross OTC Trade |
15:42:07 - 07-Jul-25 |
| Unknown* | 10 | $26.28 | OTC Trade |
15:40:09 - 07-Jul-25 |
| Unknown* | 50 | $26.20 | OTC Trade |
15:34:02 - 07-Jul-25 |
| Unknown* | 35 | $26.228 | OTC Trade |
15:13:16 - 07-Jul-25 |
| Unknown* | 233 | $26.09 | OTC Trade |
14:59:09 - 07-Jul-25 |
| Unknown* | 227 | $25.8531 | OTC Trade |
14:44:15 - 07-Jul-25 |
| Unknown* | 17 | $25.89 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 14 | $25.89 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 261 | $26.11131 | Currency Conversion Negotiated Trade |
19:22:44 - 04-Jul-25 |
| Unknown* | 200 | $25.78 | OTC Trade |
16:05:36 - 03-Jul-25 |
| Unknown* | 26 | $25.51553 | Currency Conversion Negotiated Trade |
17:51:51 - 02-Jul-25 |
| Unknown* | 134 | $25.47268 | Currency Conversion Negotiated Trade |
17:06:03 - 02-Jul-25 |
| Unknown* | 300 | $25.65 | OTC Trade |
15:07:28 - 02-Jul-25 |
| Unknown* | 1 | $25.754 | Cross OTC Trade |
15:33:32 - 01-Jul-25 |
| Unknown* | 400 | $25.892 | OTC Trade |
14:38:19 - 01-Jul-25 |
| Unknown* | 120 | $25.54 | OTC Trade |
19:19:53 - 30-Jun-25 |
| Unknown* | 10 | $25.431 | OTC Trade |
18:23:11 - 30-Jun-25 |
| Unknown* | 100 | $25.458 | OTC Trade |
17:27:14 - 30-Jun-25 |
| Unknown* | 100 | $25.46 | OTC Trade |
17:27:14 - 30-Jun-25 |
| Unknown* | 300 | $25.4546 | OTC Trade |
17:27:14 - 30-Jun-25 |
| Unknown* | 100 | $25.31 | OTC Trade |
16:58:24 - 30-Jun-25 |
| Unknown* | 38 | $25.326 | OTC Trade |
16:41:49 - 30-Jun-25 |
| Unknown* | 20 | $25.30 | OTC Trade |
16:41:08 - 30-Jun-25 |
| Unknown* | 100 | $25.369 | OTC Trade |
16:23:39 - 30-Jun-25 |
| Unknown* | 270 | $25.35368 | Currency Conversion Negotiated Trade |
16:16:20 - 30-Jun-25 |
| Unknown* | 100 | $25.00 | OTC Trade |
20:05:55 - 27-Jun-25 |
| Unknown* | 24 | $24.912 | OTC Trade |
19:48:08 - 27-Jun-25 |
| Unknown* | 2 | $24.9176 | Cross OTC Trade |
19:24:35 - 27-Jun-25 |
| Unknown* | 40 | $25.115 | OTC Trade |
16:44:24 - 27-Jun-25 |
| Unknown* | 790 | $25.13638 | Currency Conversion Negotiated Trade |
16:42:21 - 27-Jun-25 |
| Unknown* | 89 | $25.0773 | OTC Trade |
16:10:37 - 27-Jun-25 |
| Unknown* | 30 | $24.9906 | OTC Trade |
15:49:58 - 27-Jun-25 |
| Unknown* | 92 | $24.9827 | OTC Trade |
15:00:57 - 27-Jun-25 |
| Unknown* | 87 | $24.9427 | OTC Trade |
14:55:40 - 27-Jun-25 |
| Unknown* | 86 | $24.9375 | OTC Trade |
14:54:12 - 27-Jun-25 |
| Unknown* | 86 | $24.8929 | OTC Trade |
14:49:37 - 27-Jun-25 |
| Unknown* | 87 | $24.8929 | OTC Trade |
14:46:34 - 27-Jun-25 |
| Unknown* | 110 | $24.8731 | OTC Trade |
14:44:39 - 27-Jun-25 |
| Unknown* | 22 | $24.9769 | OTC Trade |
14:41:49 - 27-Jun-25 |
| Unknown* | 22 | $24.9769 | OTC Trade |
14:41:34 - 27-Jun-25 |
| Unknown* | 22 | $24.9177 | OTC Trade |
14:41:19 - 27-Jun-25 |
| Unknown* | 22 | $24.9177 | OTC Trade |
14:41:02 - 27-Jun-25 |
| Unknown* | 22 | $24.9231 | OTC Trade |
14:40:47 - 27-Jun-25 |
| Unknown* | 22 | $24.9231 | OTC Trade |
14:40:32 - 27-Jun-25 |
| Unknown* | 22 | $24.8869 | OTC Trade |
14:40:15 - 27-Jun-25 |
| Unknown* | 100 | $25.72 | OTC Trade |
20:59:43 - 26-Jun-25 |
| Unknown* | 20 | $25.555 | OTC Trade |
20:35:42 - 26-Jun-25 |
| Unknown* | 38 | $25.51 | Cross OTC Trade |
14:30:02 - 26-Jun-25 |