| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $37.475 | OTC Trade |
18:20:51 - 22-Sep-25 |
| Unknown* | 140 | $37.3976 | Cross OTC Trade |
17:53:17 - 22-Sep-25 |
| Unknown* | 153 | $37.5278 | OTC Trade |
16:22:54 - 22-Sep-25 |
| Unknown* | 534 | $37.44032 | Currency Conversion Negotiated Trade |
16:11:24 - 22-Sep-25 |
| Unknown* | 500 | $37.3452 | OTC Trade |
15:42:47 - 22-Sep-25 |
| Unknown* | 500 | $37.3452 | OTC Trade |
15:42:47 - 22-Sep-25 |
| Unknown* | 70 | $37.4624 | Currency Conversion Negotiated Trade |
15:08:28 - 22-Sep-25 |
| Unknown* | 106 | $37.46994 | Currency Conversion Negotiated Trade |
15:07:37 - 22-Sep-25 |
| Unknown* | 15 | $37.40423 | Currency Conversion Negotiated Trade |
15:05:32 - 22-Sep-25 |
| Unknown* | 200 | $37.562 | OTC Trade |
15:02:43 - 22-Sep-25 |
| Unknown* | 539 | $37.4947 | OTC Trade |
14:54:18 - 22-Sep-25 |
| Unknown* | 0 | $37.64 | OTC Trade |
14:40:32 - 22-Sep-25 |
| Unknown* | 150 | $37.828 | OTC Trade |
14:39:28 - 22-Sep-25 |
| Unknown* | 70 | $37.71879 | Currency Conversion Negotiated Trade |
14:39:16 - 22-Sep-25 |
| Unknown* | 26 | $37.81 | Cross OTC Trade |
14:30:45 - 22-Sep-25 |
| Unknown* | 23 | $37.81 | Cross OTC Trade |
14:30:45 - 22-Sep-25 |
| Unknown* | 1 | $37.9405 | Cross OTC Trade |
14:30:26 - 22-Sep-25 |
| Unknown* | 3 | $37.9405 | Cross OTC Trade |
14:30:26 - 22-Sep-25 |
| Unknown* | 31 | $37.988 | OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 102 | $37.81 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 6 | $37.81 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 300 | $37.295 | OTC Trade |
20:57:01 - 19-Sep-25 |
| Unknown* | 37 | $37.16457 | Currency Conversion Negotiated Trade |
19:27:12 - 19-Sep-25 |
| Unknown* | 3 | $37.0464 | Cross OTC Trade |
18:45:20 - 19-Sep-25 |
| Unknown* | 5 | $37.0464 | Cross OTC Trade |
18:45:20 - 19-Sep-25 |
| Unknown* | 74 | $36.94847 | Currency Conversion Negotiated Trade |
18:41:02 - 19-Sep-25 |
| Unknown* | 40 | $36.82 | OTC Trade |
17:01:58 - 19-Sep-25 |
| Unknown* | 705 | $37.02278 | Currency Conversion Negotiated Trade |
16:19:08 - 19-Sep-25 |
| Unknown* | 221 | $36.92965 | Currency Conversion Negotiated Trade |
16:16:04 - 19-Sep-25 |
| Unknown* | 10 | $36.439 | OTC Trade |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $36.41 | OTC Trade |
15:42:44 - 19-Sep-25 |
| Unknown* | 138 | $36.5381 | OTC Trade |
15:39:50 - 19-Sep-25 |
| Unknown* | 62 | $36.5586 | OTC Trade |
15:34:07 - 19-Sep-25 |
| Unknown* | 63 | $36.5643 | OTC Trade |
15:34:03 - 19-Sep-25 |
| Unknown* | 88 | $36.80142 | Currency Conversion Negotiated Trade |
15:31:38 - 19-Sep-25 |
| Unknown* | 330 | $36.5705 | OTC Trade |
15:29:11 - 19-Sep-25 |
| Unknown* | 63 | $36.5986 | OTC Trade |
15:25:58 - 19-Sep-25 |
| Unknown* | 110 | $36.5633 | OTC Trade |
15:24:52 - 19-Sep-25 |
| Unknown* | 130 | $36.458 | OTC Trade |
15:21:04 - 19-Sep-25 |
| Unknown* | 62 | $36.3742 | OTC Trade |
15:13:54 - 19-Sep-25 |
| Unknown* | 200 | $36.3899 | OTC Trade |
15:12:59 - 19-Sep-25 |
| Unknown* | 56 | $36.3471 | OTC Trade |
15:11:19 - 19-Sep-25 |
| Unknown* | 30 | $36.1376 | OTC Trade |
14:49:36 - 19-Sep-25 |
| Unknown* | 58 | $36.27 | OTC Trade |
14:29:54 - 19-Sep-25 |
| Unknown* | 25 | $35.558 | OTC Trade |
20:47:40 - 18-Sep-25 |
| Unknown* | 39 | $35.26289 | Currency Conversion Negotiated Trade |
17:52:38 - 18-Sep-25 |
| Unknown* | 7 | $35.3364 | Cross OTC Trade |
17:16:36 - 18-Sep-25 |
| Unknown* | 20 | $35.48643 | Currency Conversion Negotiated Trade |
17:03:25 - 18-Sep-25 |
| Unknown* | 50 | $35.33 | OTC Trade |
17:01:47 - 18-Sep-25 |
| Unknown* | 50 | $35.322 | OTC Trade |
17:01:38 - 18-Sep-25 |
| Unknown* | 57 | $35.2016 | OTC Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 66 | $35.1772 | OTC Trade |
16:32:25 - 18-Sep-25 |
| Unknown* | 100 | $35.052 | OTC Trade |
16:29:02 - 18-Sep-25 |
| Unknown* | 15 | $35.10 | OTC Trade |
16:12:03 - 18-Sep-25 |
| Unknown* | 200 | $35.188 | OTC Trade |
16:07:34 - 18-Sep-25 |
| Unknown* | 157 | $35.265 | Currency Conversion Negotiated Trade |
16:04:04 - 18-Sep-25 |
| Unknown* | 179 | $35.0863 | OTC Trade |
15:59:39 - 18-Sep-25 |
| Unknown* | 400 | $35.066 | OTC Trade |
15:36:33 - 18-Sep-25 |
| Unknown* | 30 | $35.058 | OTC Trade |
15:31:48 - 18-Sep-25 |
| Unknown* | 110 | $35.2232 | OTC Trade |
15:20:00 - 18-Sep-25 |
| Unknown* | 200 | $35.211 | OTC Trade |
14:49:53 - 18-Sep-25 |
| Unknown* | 600 | $34.955 | OTC Trade |
14:45:37 - 18-Sep-25 |
| Unknown* | 12 | $35.1514 | OTC Trade |
14:41:15 - 18-Sep-25 |
| Unknown* | 300 | $35.146 | OTC Trade |
14:41:13 - 18-Sep-25 |
| Unknown* | 12 | $35.1368 | OTC Trade |
14:41:00 - 18-Sep-25 |
| Unknown* | 12 | $35.1722 | OTC Trade |
14:40:45 - 18-Sep-25 |
| Unknown* | 12 | $35.2114 | OTC Trade |
14:40:30 - 18-Sep-25 |
| Unknown* | 12 | $35.2322 | OTC Trade |
14:40:15 - 18-Sep-25 |
| Unknown* | 12 | $35.2114 | OTC Trade |
14:40:00 - 18-Sep-25 |
| Unknown* | 1 | $35.2672 | Cross OTC Trade |
14:30:28 - 18-Sep-25 |
| Unknown* | 2 | $35.15 | Cross OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 13 | $35.15 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 7 | $37.45 | OTC Trade |
13:43:04 - 18-Sep-25 |
| Unknown* | 180 | $35.086 | OTC Trade |
19:57:47 - 17-Sep-25 |
| Unknown* | 58 | $35.5185 | OTC Trade |
16:36:21 - 17-Sep-25 |
| Unknown* | 50 | $35.5212 | OTC Trade |
16:35:22 - 17-Sep-25 |
| Unknown* | 1 | $35.60 | Cross OTC Trade |
16:25:50 - 17-Sep-25 |
| Unknown* | 86 | $35.5831 | OTC Trade |
16:06:00 - 17-Sep-25 |
| Unknown* | 20 | $35.45415 | Currency Conversion Negotiated Trade |
15:54:43 - 17-Sep-25 |
| Unknown* | 69 | $35.4657 | OTC Trade |
15:53:18 - 17-Sep-25 |
| Unknown* | 2 | $35.4491 | OTC Trade |
15:50:21 - 17-Sep-25 |
| Unknown* | 3 | $35.45357 | Currency Conversion Negotiated Trade |
15:45:22 - 17-Sep-25 |
| Unknown* | 49 | $35.44 | OTC Trade |
15:39:28 - 17-Sep-25 |
| Unknown* | 30 | $35.248 | OTC Trade |
15:29:51 - 17-Sep-25 |
| Unknown* | 114 | $35.19086 | Currency Conversion Negotiated Trade |
15:29:42 - 17-Sep-25 |
| Unknown* | 250 | $35.14734 | Currency Conversion Negotiated Trade |
15:21:57 - 17-Sep-25 |
| Unknown* | 526 | $35.33 | OTC Trade |
15:09:39 - 17-Sep-25 |
| Unknown* | 25 | $35.33343 | Currency Conversion Negotiated Trade |
15:04:12 - 17-Sep-25 |
| Unknown* | 60 | $35.378 | OTC Trade |
15:02:48 - 17-Sep-25 |
| Unknown* | 300 | $35.48 | OTC Trade |
14:56:01 - 17-Sep-25 |
| Unknown* | 30 | $35.48405 | Currency Conversion Negotiated Trade |
14:55:38 - 17-Sep-25 |
| Unknown* | 44 | $35.3282 | OTC Trade |
14:42:06 - 17-Sep-25 |
| Unknown* | 44 | $35.3228 | OTC Trade |
14:41:48 - 17-Sep-25 |
| Unknown* | 45 | $35.3452 | OTC Trade |
14:41:33 - 17-Sep-25 |
| Unknown* | 45 | $35.3298 | OTC Trade |
14:41:18 - 17-Sep-25 |
| Unknown* | 45 | $35.3144 | OTC Trade |
14:41:03 - 17-Sep-25 |
| Unknown* | 45 | $35.2652 | OTC Trade |
14:40:48 - 17-Sep-25 |
| Unknown* | 45 | $35.2652 | OTC Trade |
14:40:32 - 17-Sep-25 |
| Unknown* | 45 | $35.2652 | OTC Trade |
14:40:15 - 17-Sep-25 |
| Unknown* | 45 | $35.3082 | OTC Trade |
14:40:00 - 17-Sep-25 |
| Unknown* | 144 | $34.93 | Cross OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 2 | $34.93 | Cross OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 8 | $34.93 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 100 | $35.20 | OTC Trade |
20:31:46 - 16-Sep-25 |
| Unknown* | 240 | $35.20 | OTC Trade |
20:31:46 - 16-Sep-25 |
| Unknown* | 200 | $35.205 | OTC Trade |
20:31:46 - 16-Sep-25 |
| Unknown* | 0 | $35.2999 | OTC Trade |
20:11:55 - 16-Sep-25 |
| Unknown* | 14 | $35.285 | OTC Trade |
20:11:55 - 16-Sep-25 |
| Unknown* | 230 | $35.27 | OTC Trade |
20:11:48 - 16-Sep-25 |
| Unknown* | 30 | $35.285 | OTC Trade |
20:11:48 - 16-Sep-25 |
| Unknown* | 75 | $35.37327 | Currency Conversion Negotiated Trade |
19:22:10 - 16-Sep-25 |
| Unknown* | 3 | $35.4836 | Cross OTC Trade |
19:07:26 - 16-Sep-25 |
| Unknown* | 40 | $35.502 | OTC Trade |
18:32:32 - 16-Sep-25 |
| Unknown* | 27 | $35.602 | OTC Trade |
17:11:59 - 16-Sep-25 |
| Unknown* | 10 | $35.62 | OTC Trade |
17:11:21 - 16-Sep-25 |
| Unknown* | 112 | $35.511 | OTC Trade |
17:06:03 - 16-Sep-25 |
| Unknown* | 7 | $35.5552 | Cross OTC Trade |
17:04:56 - 16-Sep-25 |
| Unknown* | 394 | $35.42611 | Currency Conversion Negotiated Trade |
16:44:02 - 16-Sep-25 |
| Unknown* | 112 | $35.49501 | Currency Conversion Negotiated Trade |
16:38:56 - 16-Sep-25 |
| Unknown* | 61 | $35.5128 | OTC Trade |
16:35:09 - 16-Sep-25 |
| Unknown* | 120 | $35.45447 | Currency Conversion Negotiated Trade |
16:34:58 - 16-Sep-25 |
| Unknown* | 63 | $35.6685 | OTC Trade |
16:28:42 - 16-Sep-25 |
| Unknown* | 208 | $35.91379 | Currency Conversion Negotiated Trade |
16:09:19 - 16-Sep-25 |
| Unknown* | 100 | $35.88 | OTC Trade |
16:06:04 - 16-Sep-25 |
| Unknown* | 66 | $36.0729 | OTC Trade |
15:47:32 - 16-Sep-25 |
| Unknown* | 109 | $36.089 | OTC Trade |
15:46:41 - 16-Sep-25 |
| Unknown* | 39 | $36.09539 | Currency Conversion Negotiated Trade |
15:40:48 - 16-Sep-25 |
| Unknown* | 59 | $36.4185 | OTC Trade |
15:21:14 - 16-Sep-25 |
| Unknown* | 100 | $36.43 | OTC Trade |
15:03:47 - 16-Sep-25 |
| Unknown* | 1 | $36.55 | OTC Trade |
14:59:02 - 16-Sep-25 |
| Unknown* | 50 | $36.56053 | Currency Conversion Negotiated Trade |
14:42:20 - 16-Sep-25 |
| Unknown* | 15 | $36.4777 | OTC Trade |
14:41:31 - 16-Sep-25 |
| Unknown* | 15 | $36.4369 | OTC Trade |
14:41:16 - 16-Sep-25 |
| Unknown* | 15 | $36.3831 | OTC Trade |
14:41:01 - 16-Sep-25 |
| Unknown* | 15 | $36.4277 | OTC Trade |
14:40:46 - 16-Sep-25 |
| Unknown* | 15 | $36.4969 | OTC Trade |
14:40:30 - 16-Sep-25 |
| Unknown* | 15 | $36.5669 | OTC Trade |
14:40:15 - 16-Sep-25 |
| Unknown* | 15 | $36.5523 | OTC Trade |
14:40:00 - 16-Sep-25 |
| Unknown* | 230 | $37.12 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 36 | $37.16 | OTC Trade |
13:13:08 - 16-Sep-25 |
| Unknown* | 50 | $36.938 | OTC Trade |
20:59:42 - 15-Sep-25 |
| Unknown* | 51 | $36.921 | OTC Trade |
20:56:56 - 15-Sep-25 |
| Unknown* | 15 | $36.8812 | Cross OTC Trade |
20:43:08 - 15-Sep-25 |
| Unknown* | 367 | $37.08546 | Currency Conversion Negotiated Trade |
19:14:35 - 15-Sep-25 |
| Unknown* | 3 | $36.8976 | Cross OTC Trade |
18:40:56 - 15-Sep-25 |
| Unknown* | 35 | $36.876 | OTC Trade |
18:06:45 - 15-Sep-25 |
| Unknown* | 50 | $36.9691 | OTC Trade |
17:54:37 - 15-Sep-25 |
| Unknown* | 116 | $37.05 | OTC Trade |
17:45:31 - 15-Sep-25 |
| Unknown* | 36 | $37.09 | OTC Trade |
17:44:55 - 15-Sep-25 |
| Unknown* | 69 | $37.30321 | Currency Conversion Negotiated Trade |
17:30:46 - 15-Sep-25 |
| Unknown* | 20 | $37.13 | OTC Trade |
17:17:56 - 15-Sep-25 |
| Unknown* | 126 | $37.18679 | Currency Conversion Negotiated Trade |
17:17:25 - 15-Sep-25 |
| Unknown* | 8 | $37.1976 | Cross OTC Trade |
17:08:34 - 15-Sep-25 |
| Unknown* | 32 | $37.158 | OTC Trade |
16:52:24 - 15-Sep-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
16:49:54 - 15-Sep-25 |
| Unknown* | 59 | $37.0929 | OTC Trade |
16:36:03 - 15-Sep-25 |
| Unknown* | 60 | $37.0729 | OTC Trade |
16:35:28 - 15-Sep-25 |
| Unknown* | 1 | $37.046 | OTC Trade |
16:31:11 - 15-Sep-25 |
| Unknown* | 116 | $37.049 | OTC Trade |
16:26:14 - 15-Sep-25 |
| Unknown* | 100 | $36.9991 | OTC Trade |
16:24:38 - 15-Sep-25 |
| Unknown* | 183 | $36.89735 | Currency Conversion Negotiated Trade |
16:22:34 - 15-Sep-25 |
| Unknown* | 1 | $36.8976 | Cross OTC Trade |
16:15:21 - 15-Sep-25 |
| Unknown* | 123 | $37.0107 | OTC Trade |
16:12:01 - 15-Sep-25 |
| Unknown* | 1 | $36.9752 | Cross OTC Trade |
16:09:56 - 15-Sep-25 |
| Unknown* | 368 | $36.81784 | Currency Conversion Negotiated Trade |
16:04:26 - 15-Sep-25 |
| Unknown* | 75 | $36.8331 | OTC Trade |
16:00:10 - 15-Sep-25 |
| Unknown* | 62 | $36.7429 | OTC Trade |
15:52:20 - 15-Sep-25 |
| Unknown* | 15 | $36.755 | OTC Trade |
15:51:00 - 15-Sep-25 |
| Unknown* | 8 | $36.53881 | Currency Conversion Negotiated Trade |
15:41:13 - 15-Sep-25 |
| Unknown* | 121 | $36.5935 | OTC Trade |
15:41:08 - 15-Sep-25 |
| Unknown* | 110 | $36.51 | OTC Trade |
15:29:56 - 15-Sep-25 |
| Unknown* | 300 | $36.51 | OTC Trade |
15:29:42 - 15-Sep-25 |
| Unknown* | 100 | $36.51 | OTC Trade |
15:25:07 - 15-Sep-25 |
| Unknown* | 75 | $36.515 | OTC Trade |
15:24:29 - 15-Sep-25 |
| Unknown* | 87 | $36.6189 | OTC Trade |
15:16:46 - 15-Sep-25 |
| Unknown* | 0 | $36.59 | OTC Trade |
15:16:18 - 15-Sep-25 |
| Unknown* | 340 | $36.318 | OTC Trade |
15:06:22 - 15-Sep-25 |
| Unknown* | 344 | $36.318 | OTC Trade |
15:05:53 - 15-Sep-25 |
| Unknown* | 344 | $36.319 | OTC Trade |
15:05:52 - 15-Sep-25 |
| Unknown* | 44 | $36.288 | OTC Trade |
15:05:50 - 15-Sep-25 |
| Unknown* | 344 | $36.28 | OTC Trade |
15:05:49 - 15-Sep-25 |
| Unknown* | 44 | $36.288 | OTC Trade |
15:05:33 - 15-Sep-25 |
| Unknown* | 37 | $36.288 | OTC Trade |
15:05:24 - 15-Sep-25 |
| Unknown* | 37 | $36.28 | OTC Trade |
15:05:19 - 15-Sep-25 |
| Unknown* | 243 | $36.20728 | Currency Conversion Negotiated Trade |
14:59:50 - 15-Sep-25 |
| Unknown* | 3 | $36.272 | OTC Trade |
14:59:19 - 15-Sep-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:48:54 - 15-Sep-25 |
| Unknown* | 173 | $36.268 | OTC Trade |
14:48:43 - 15-Sep-25 |
| Unknown* | 150 | $36.0885 | OTC Trade |
14:47:54 - 15-Sep-25 |
| Unknown* | 75 | $36.11865 | Currency Conversion Negotiated Trade |
14:40:51 - 15-Sep-25 |
| Unknown* | 75 | $35.99 | OTC Trade |
14:35:39 - 15-Sep-25 |
| Unknown* | 9 | $36.06 | Cross OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 2 | $36.06 | Cross OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 1 | $36.06 | Cross OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 9 | $36.06 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 13 | $36.06 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 3 | $36.06 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 10 | $36.06 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 2 | $36.06 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1 | $36.06 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |