| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $23.4124 | Cross OTC Trade |
19:08:49 - 17-Apr-25 |
| Unknown* | 0 | $23.39 | OTC Trade |
18:52:14 - 17-Apr-25 |
| Unknown* | 0 | $23.37 | OTC Trade |
18:33:58 - 17-Apr-25 |
| Unknown* | 10 | $23.385 | OTC Trade |
18:33:58 - 17-Apr-25 |
| Unknown* | 0 | $23.36 | OTC Trade |
18:29:09 - 17-Apr-25 |
| Unknown* | 9 | $23.3609 | OTC Trade |
18:29:09 - 17-Apr-25 |
| Unknown* | 0 | $23.37 | OTC Trade |
18:19:31 - 17-Apr-25 |
| Unknown* | 10 | $23.385 | OTC Trade |
18:19:31 - 17-Apr-25 |
| Unknown* | 200 | $23.3876 | Cross OTC Trade |
18:17:37 - 17-Apr-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
17:47:24 - 17-Apr-25 |
| Unknown* | 42 | $23.405 | OTC Trade |
17:40:05 - 17-Apr-25 |
| Unknown* | 15 | $23.3112 | OTC Trade |
17:00:19 - 17-Apr-25 |
| Unknown* | 162 | $23.3102 | OTC Trade |
16:45:02 - 17-Apr-25 |
| Unknown* | 5 | $23.4086 | OTC Trade |
16:22:42 - 17-Apr-25 |
| Unknown* | 5 | $23.3717 | OTC Trade |
16:21:33 - 17-Apr-25 |
| Unknown* | 250 | $23.1935 | OTC Trade |
16:05:28 - 17-Apr-25 |
| Unknown* | 238 | $23.18864 | Currency Conversion Negotiated Trade |
15:46:41 - 17-Apr-25 |
| Unknown* | 57 | $23.20517 | Currency Conversion Negotiated Trade |
15:42:36 - 17-Apr-25 |
| Unknown* | 263 | $23.2842 | OTC Trade |
15:39:24 - 17-Apr-25 |
| Unknown* | 86 | $23.20012 | Currency Conversion Negotiated Trade |
15:35:42 - 17-Apr-25 |
| Unknown* | 4 | $23.27 | OTC Trade |
15:31:58 - 17-Apr-25 |
| Unknown* | 2 | $23.38815 | Currency Conversion Negotiated Trade |
15:23:31 - 17-Apr-25 |
| Unknown* | 166 | $23.50671 | Currency Conversion Negotiated Trade |
15:03:39 - 17-Apr-25 |
| Unknown* | 10 | $23.64 | OTC Trade |
14:57:14 - 17-Apr-25 |
| Unknown* | 500 | $23.615 | OTC Trade |
14:36:48 - 17-Apr-25 |
| Unknown* | 100 | $23.615 | OTC Trade |
14:36:48 - 17-Apr-25 |
| Unknown* | 1 | $23.57 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 1 | $23.674 | Cross OTC Trade |
14:30:02 - 17-Apr-25 |
| Unknown* | 41 | $23.52 | Cross OTC Trade |
14:30:00 - 17-Apr-25 |
| Unknown* | 30 | $23.6424 | Cross OTC Trade |
20:35:27 - 16-Apr-25 |
| Unknown* | 400 | $23.62 | OTC Trade |
19:04:33 - 16-Apr-25 |
| Unknown* | 80 | $23.672 | OTC Trade |
18:52:08 - 16-Apr-25 |
| Unknown* | 40 | $23.898 | OTC Trade |
17:54:36 - 16-Apr-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
17:46:24 - 16-Apr-25 |
| Unknown* | 25 | $23.87 | OTC Trade |
17:34:21 - 16-Apr-25 |
| Unknown* | 111 | $23.8526 | Currency Conversion Negotiated Trade |
17:14:30 - 16-Apr-25 |
| Unknown* | 556 | $23.79595 | Currency Conversion Negotiated Trade |
16:56:37 - 16-Apr-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:48:02 - 16-Apr-25 |
| Unknown* | 57 | $23.78 | OTC Trade |
16:44:28 - 16-Apr-25 |
| Unknown* | 16 | $23.7176 | Cross OTC Trade |
16:30:48 - 16-Apr-25 |
| Unknown* | 0 | $23.54 | OTC Trade |
16:18:50 - 16-Apr-25 |
| Unknown* | 111 | $23.53813 | Currency Conversion Negotiated Trade |
16:17:01 - 16-Apr-25 |
| Unknown* | 1,546 | $23.729 | Currency Conversion Negotiated Trade |
15:39:52 - 16-Apr-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:51:32 - 16-Apr-25 |
| Unknown* | 1 | $23.845 | OTC Trade |
14:47:17 - 16-Apr-25 |
| Unknown* | 472 | $23.88686 | OTC Trade |
14:46:18 - 16-Apr-25 |
| Unknown* | 4 | $24.04 | OTC Trade |
14:35:20 - 16-Apr-25 |
| Unknown* | 276 | $23.96162 | Currency Conversion Negotiated Trade |
14:32:45 - 16-Apr-25 |
| Unknown* | 9 | $24.07 | OTC Trade |
14:30:44 - 16-Apr-25 |
| Unknown* | 100 | $23.2618 | OTC Trade |
20:40:22 - 15-Apr-25 |
| Unknown* | 100 | $23.265 | OTC Trade |
20:40:22 - 15-Apr-25 |
| Unknown* | 60 | $23.32609 | Currency Conversion Negotiated Trade |
18:41:35 - 15-Apr-25 |
| Unknown* | 15 | $23.25 | OTC Trade |
17:10:42 - 15-Apr-25 |
| Unknown* | 790 | $23.17352 | Currency Conversion Negotiated Trade |
16:41:13 - 15-Apr-25 |
| Unknown* | 8 | $23.23 | OTC Trade |
16:36:32 - 15-Apr-25 |
| Unknown* | 500 | $23.18 | OTC Trade |
15:46:17 - 15-Apr-25 |
| Unknown* | 40 | $23.07195 | Currency Conversion Negotiated Trade |
15:36:31 - 15-Apr-25 |
| Unknown* | 170 | $22.98924 | Currency Conversion Negotiated Trade |
15:18:09 - 15-Apr-25 |
| Unknown* | 880 | $22.9947 | Currency Conversion Negotiated Trade |
15:14:28 - 15-Apr-25 |
| Unknown* | 300 | $22.92541 | Currency Conversion Negotiated Trade |
14:59:27 - 15-Apr-25 |
| Unknown* | 439 | $22.92171 | Currency Conversion Negotiated Trade |
14:51:46 - 15-Apr-25 |
| Unknown* | 335 | $22.94621 | Currency Conversion Negotiated Trade |
14:48:09 - 15-Apr-25 |
| Unknown* | 14 | $22.8072 | Cross OTC Trade |
14:39:01 - 15-Apr-25 |
| Unknown* | 112 | $23.18871 | Currency Conversion Negotiated Trade |
19:47:49 - 14-Apr-25 |
| Unknown* | 0 | $23.27 | OTC Trade |
18:13:44 - 14-Apr-25 |
| Unknown* | 10 | $23.26 | OTC Trade |
18:13:44 - 14-Apr-25 |
| Unknown* | 15 | $23.23 | OTC Trade |
17:21:44 - 14-Apr-25 |
| Unknown* | 30 | $23.1144 | Currency Conversion Negotiated Trade |
17:06:28 - 14-Apr-25 |
| Unknown* | 167 | $23.20103 | Currency Conversion Negotiated Trade |
17:00:13 - 14-Apr-25 |
| Unknown* | 100 | $23.336 | OTC Trade |
16:46:32 - 14-Apr-25 |
| Unknown* | 0 | $23.44 | OTC Trade |
16:04:32 - 14-Apr-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
16:02:16 - 14-Apr-25 |
| Unknown* | 1,066 | $23.4489 | Cross OTC Trade |
15:47:14 - 14-Apr-25 |
| Unknown* | 4 | $23.34 | OTC Trade |
15:37:32 - 14-Apr-25 |
| Unknown* | 25 | $23.312 | OTC Trade |
15:36:44 - 14-Apr-25 |
| Unknown* | 2,139 | $23.366 | Cross OTC Trade |
15:32:57 - 14-Apr-25 |
| Unknown* | 566 | $23.11265 | Currency Conversion Negotiated Trade |
14:56:22 - 14-Apr-25 |
| Unknown* | 40 | $23.1383 | OTC Trade |
14:46:35 - 14-Apr-25 |
| Unknown* | 1 | $22.805 | OTC Trade |
14:40:39 - 14-Apr-25 |
| Unknown* | 50 | $22.555 | OTC Trade |
14:35:20 - 14-Apr-25 |
| Unknown* | 3 | $22.3393 | OTC Trade |
20:56:03 - 11-Apr-25 |
| Unknown* | 100 | $22.30 | OTC Trade |
20:54:34 - 11-Apr-25 |
| Unknown* | 25 | $22.30 | OTC Trade |
20:42:50 - 11-Apr-25 |
| Unknown* | 10 | $22.3791 | OTC Trade |
20:10:33 - 11-Apr-25 |
| Unknown* | 133 | $22.3776 | Cross OTC Trade |
19:57:16 - 11-Apr-25 |
| Unknown* | 200 | $22.30 | OTC Trade |
19:49:31 - 11-Apr-25 |
| Unknown* | 100 | $22.238 | OTC Trade |
17:41:00 - 11-Apr-25 |
| Unknown* | 115 | $22.27 | OTC Trade |
17:39:56 - 11-Apr-25 |
| Unknown* | 75 | $22.28 | OTC Trade |
17:08:51 - 11-Apr-25 |
| Unknown* | 173 | $22.28637 | Currency Conversion Negotiated Trade |
16:53:56 - 11-Apr-25 |
| Unknown* | 200 | $22.288 | OTC Trade |
16:48:33 - 11-Apr-25 |
| Unknown* | 247 | $22.16247 | Currency Conversion Negotiated Trade |
16:36:10 - 11-Apr-25 |
| Unknown* | 475 | $22.1828 | OTC Trade |
16:35:46 - 11-Apr-25 |
| Unknown* | 200 | $22.20562 | Currency Conversion Negotiated Trade |
16:33:35 - 11-Apr-25 |
| Unknown* | 50 | $22.2379 | OTC Trade |
16:32:45 - 11-Apr-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
16:06:35 - 11-Apr-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
16:06:35 - 11-Apr-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
16:06:35 - 11-Apr-25 |
| Unknown* | 395 | $22.24486 | Currency Conversion Negotiated Trade |
15:46:24 - 11-Apr-25 |
| Unknown* | 300 | $22.2212 | OTC Trade |
15:22:54 - 11-Apr-25 |
| Unknown* | 25 | $22.13287 | Currency Conversion Negotiated Trade |
15:17:14 - 11-Apr-25 |
| Unknown* | 22 | $22.1948 | Cross OTC Trade |
14:41:39 - 11-Apr-25 |
| Unknown* | 1 | $22.4719 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 4 | $21.82 | OTC Trade |
20:50:44 - 10-Apr-25 |
| Unknown* | 59 | $21.93672 | Currency Conversion Negotiated Trade |
20:01:42 - 10-Apr-25 |
| Unknown* | 150 | $21.778 | OTC Trade |
19:47:42 - 10-Apr-25 |
| Unknown* | 100 | $21.558 | OTC Trade |
19:05:59 - 10-Apr-25 |
| Unknown* | 451 | $21.515 | OTC Trade |
19:04:02 - 10-Apr-25 |
| Unknown* | 1 | $21.1576 | Cross OTC Trade |
16:18:14 - 10-Apr-25 |
| Unknown* | 93 | $21.07 | OTC Trade |
16:05:35 - 10-Apr-25 |
| Unknown* | 7 | $21.07 | OTC Trade |
16:05:35 - 10-Apr-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
15:43:49 - 10-Apr-25 |
| Unknown* | 0 | $21.06 | OTC Trade |
15:43:49 - 10-Apr-25 |
| Unknown* | 150 | $21.0549 | OTC Trade |
15:41:56 - 10-Apr-25 |
| Unknown* | 0 | $20.79 | OTC Trade |
14:47:48 - 10-Apr-25 |
| Unknown* | 0 | $20.79 | OTC Trade |
14:47:48 - 10-Apr-25 |
| Unknown* | 10 | $20.54 | OTC Trade |
14:42:01 - 10-Apr-25 |
| Unknown* | 38 | $20.5032 | OTC Trade |
14:34:18 - 10-Apr-25 |
| Unknown* | 30 | $19.4397 | OTC Trade |
13:13:09 - 10-Apr-25 |
| Unknown* | 90 | $20.3993 | OTC Trade |
20:58:54 - 09-Apr-25 |
| Unknown* | 247 | $20.52013 | Currency Conversion Negotiated Trade |
20:12:15 - 09-Apr-25 |
| Unknown* | 70 | $20.25 | OTC Trade |
19:46:08 - 09-Apr-25 |
| Unknown* | 184 | $20.61142 | Currency Conversion Negotiated Trade |
18:26:07 - 09-Apr-25 |
| Unknown* | 128 | $20.04921 | Currency Conversion Negotiated Trade |
17:58:43 - 09-Apr-25 |
| Unknown* | 50 | $19.69 | OTC Trade |
16:16:04 - 09-Apr-25 |
| Unknown* | 50 | $19.40 | OTC Trade |
16:02:46 - 09-Apr-25 |
| Unknown* | 50 | $19.40 | OTC Trade |
16:02:46 - 09-Apr-25 |
| Unknown* | 90 | $19.135 | OTC Trade |
20:52:14 - 08-Apr-25 |
| Unknown* | 77 | $19.17 | OTC Trade |
20:45:38 - 08-Apr-25 |
| Unknown* | 20 | $19.23 | OTC Trade |
20:36:27 - 08-Apr-25 |
| Unknown* | 50 | $19.2948 | OTC Trade |
20:34:34 - 08-Apr-25 |
| Unknown* | 50 | $19.294 | OTC Trade |
20:34:34 - 08-Apr-25 |
| Unknown* | 66 | $19.43511 | Currency Conversion Negotiated Trade |
20:27:49 - 08-Apr-25 |
| Unknown* | 359 | $19.56997 | Currency Conversion Negotiated Trade |
20:02:19 - 08-Apr-25 |
| Unknown* | 595 | $19.504 | OTC Trade |
19:54:08 - 08-Apr-25 |
| Unknown* | 47 | $19.55678 | Currency Conversion Negotiated Trade |
19:18:12 - 08-Apr-25 |
| Unknown* | 94 | $19.92 | OTC Trade |
17:16:22 - 08-Apr-25 |
| Unknown* | 6 | $19.92 | OTC Trade |
17:16:22 - 08-Apr-25 |
| Unknown* | 35 | $19.46293 | Currency Conversion Negotiated Trade |
20:29:38 - 07-Apr-25 |
| Unknown* | 100 | $19.75 | Cross OTC Trade |
19:00:33 - 07-Apr-25 |
| Unknown* | 200 | $19.75 | Cross OTC Trade |
19:00:33 - 07-Apr-25 |
| Unknown* | 24 | $19.31 | OTC Trade |
17:49:11 - 07-Apr-25 |
| Unknown* | 25 | $19.31 | OTC Trade |
17:49:11 - 07-Apr-25 |
| Unknown* | 20 | $19.28 | OTC Trade |
17:46:58 - 07-Apr-25 |
| Unknown* | 900 | $19.57956 | Currency Conversion Negotiated Trade |
16:31:56 - 07-Apr-25 |
| Unknown* | 50 | $19.328 | OTC Trade |
16:31:41 - 07-Apr-25 |
| Unknown* | 100 | $19.6352 | OTC Trade |
15:48:27 - 07-Apr-25 |
| Unknown* | 500 | $19.456 | OTC Trade |
15:42:10 - 07-Apr-25 |
| Unknown* | 3,300 | $19.442 | OTC Trade |
15:42:10 - 07-Apr-25 |
| Unknown* | 270 | $20.2793 | Currency Conversion Negotiated Trade |
15:13:01 - 07-Apr-25 |
| Unknown* | 34 | $19.825 | OTC Trade |
15:08:45 - 07-Apr-25 |
| Unknown* | 300 | $19.825 | OTC Trade |
15:08:45 - 07-Apr-25 |
| Unknown* | 2,066 | $19.848 | OTC Trade |
15:08:45 - 07-Apr-25 |
| Unknown* | 100 | $19.825 | OTC Trade |
15:08:45 - 07-Apr-25 |
| Unknown* | 400 | $19.85 | OTC Trade |
15:08:45 - 07-Apr-25 |
| Unknown* | 2,500 | $19.825 | OTC Trade |
15:08:45 - 07-Apr-25 |
| Unknown* | 66 | $19.785 | OTC Trade |
15:01:43 - 07-Apr-25 |
| Unknown* | 34 | $19.797 | OTC Trade |
15:01:43 - 07-Apr-25 |
| Unknown* | 100 | $19.305 | OTC Trade |
14:46:31 - 07-Apr-25 |
| Unknown* | 20 | $19.114 | OTC Trade |
14:36:01 - 07-Apr-25 |
| Unknown* | 63 | $19.00 | OTC Trade |
14:30:52 - 07-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
14:30:33 - 07-Apr-25 |
| Unknown* | 1,678 | $19.0306 | OTC Trade |
14:30:16 - 07-Apr-25 |
| Unknown* | 2,400 | $19.022 | OTC Trade |
14:30:10 - 07-Apr-25 |
| Unknown* | 600 | $19.032 | OTC Trade |
14:30:10 - 07-Apr-25 |
| Unknown* | 14 | $19.11 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 20 | $19.835 | Cross OTC Trade |
20:58:33 - 04-Apr-25 |
| Unknown* | 4 | $19.815 | OTC Trade |
20:54:40 - 04-Apr-25 |
| Unknown* | 109 | $19.83 | OTC Trade |
20:33:40 - 04-Apr-25 |
| Unknown* | 17 | $19.85 | OTC Trade |
20:27:04 - 04-Apr-25 |
| Unknown* | 15 | $19.8609 | OTC Trade |
20:27:00 - 04-Apr-25 |
| Unknown* | 9 | $19.8609 | OTC Trade |
20:26:49 - 04-Apr-25 |
| Unknown* | 10 | $19.80149 | Currency Conversion Negotiated Trade |
20:15:06 - 04-Apr-25 |
| Unknown* | 60 | $19.78 | OTC Trade |
20:04:58 - 04-Apr-25 |
| Unknown* | 57 | $20.1128 | OTC Trade |
19:07:13 - 04-Apr-25 |
| Unknown* | 100 | $20.2456 | OTC Trade |
16:25:08 - 04-Apr-25 |
| Unknown* | 25 | $20.2789 | OTC Trade |
16:18:20 - 04-Apr-25 |
| Unknown* | 50 | $19.88 | OTC Trade |
15:45:21 - 04-Apr-25 |
| Unknown* | 50 | $19.93 | OTC Trade |
15:44:41 - 04-Apr-25 |
| Unknown* | 48 | $19.985 | OTC Trade |
15:41:23 - 04-Apr-25 |
| Unknown* | 124 | $20.32119 | Currency Conversion Negotiated Trade |
15:36:10 - 04-Apr-25 |
| Unknown* | 0 | $20.05 | OTC Trade |
15:29:07 - 04-Apr-25 |
| Unknown* | 99 | $20.33102 | Currency Conversion Negotiated Trade |
15:22:45 - 04-Apr-25 |
| Unknown* | 750 | $20.28959 | Currency Conversion Negotiated Trade |
15:19:04 - 04-Apr-25 |
| Unknown* | 40 | $20.185 | OTC Trade |
15:04:35 - 04-Apr-25 |
| Unknown* | 10 | $21.49 | OTC Trade |
14:24:01 - 04-Apr-25 |
| Unknown* | 50 | $21.082 | OTC Trade |
20:03:15 - 03-Apr-25 |
| Unknown* | 330 | $20.852 | OTC Trade |
19:36:36 - 03-Apr-25 |
| Unknown* | 45 | $20.8785 | OTC Trade |
19:09:40 - 03-Apr-25 |
| Unknown* | 25 | $20.845 | OTC Trade |
18:20:47 - 03-Apr-25 |
| Unknown* | 20 | $20.8383 | OTC Trade |
18:15:29 - 03-Apr-25 |
| Unknown* | 1,000 | $20.98 | OTC Trade |
14:55:07 - 03-Apr-25 |
| Unknown* | 40 | $20.8829 | OTC Trade |
14:44:23 - 03-Apr-25 |
| Unknown* | 160 | $20.882 | OTC Trade |
14:44:23 - 03-Apr-25 |
| Unknown* | 4 | $20.69 | OTC Trade |
14:35:12 - 03-Apr-25 |
| Unknown* | 118 | $20.3094 | OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 500 | $20.40 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 400 | $21.076 | OTC Trade |
16:25:06 - 02-Apr-25 |
| Unknown* | 100 | $21.078 | OTC Trade |
16:25:06 - 02-Apr-25 |
| Unknown* | 400 | $21.076 | OTC Trade |
16:25:06 - 02-Apr-25 |