Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Or Royalties (0VBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.10 SI Trade
 18:57:30 - 06-Feb-26
Unknown* 0 $40.05 SI Trade
 18:12:54 - 06-Feb-26
Unknown* 0 $39.98 SI Trade
 18:04:19 - 06-Feb-26
Unknown* 11 $40.0157 Cross
OTC Trade
 17:43:20 - 06-Feb-26
Unknown* 32 $40.322 OTC Trade
 16:49:47 - 06-Feb-26
Unknown* 0 $40.28 SI Trade
 16:45:55 - 06-Feb-26
Unknown* 100 $40.01772 Currency Conversion
Negotiated Trade
 16:43:51 - 06-Feb-26
Unknown* 16 $40.12353 Currency Conversion
Negotiated Trade
 16:41:46 - 06-Feb-26
Unknown* 75 $40.1242 OTC Trade
 16:35:20 - 06-Feb-26
Unknown* 3 $39.93 SI Trade
 16:27:11 - 06-Feb-26
Unknown* 50 $39.9916 OTC Trade
 16:24:01 - 06-Feb-26
Unknown* 75 $40.1099 OTC Trade
 16:19:46 - 06-Feb-26
Unknown* 0 $40.22 SI Trade
 16:17:21 - 06-Feb-26
Unknown* 8 $40.2671 Cross
OTC Trade
 15:49:11 - 06-Feb-26
Unknown* 100 $40.3054 OTC Trade
 15:48:02 - 06-Feb-26
Unknown* 0 $40.74 SI Trade
 15:29:13 - 06-Feb-26
Unknown* 1 $40.57 SI Trade
 15:23:18 - 06-Feb-26
Unknown* 13 $40.5705 OTC Trade
 15:22:38 - 06-Feb-26
Unknown* 2 $40.57 SI Trade
 15:18:37 - 06-Feb-26
Unknown* 36 $40.5358 OTC Trade
 15:05:20 - 06-Feb-26
Unknown* 60 $40.3407 OTC Trade
 14:56:45 - 06-Feb-26
Unknown* 340 $40.3407 OTC Trade
 14:56:45 - 06-Feb-26
Unknown* 600 $40.3416 OTC Trade
 14:56:45 - 06-Feb-26
Unknown* 0 $40.24 SI Trade
 14:49:40 - 06-Feb-26
Unknown* 0 $40.01 OTC Trade
 14:49:18 - 06-Feb-26
Unknown* 0 $40.01 SI Trade
 14:49:01 - 06-Feb-26
Unknown* 425 $40.1612 OTC Trade
 14:40:00 - 06-Feb-26
Unknown* 0 $39.94 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.28 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.28 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.94 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.94 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.94 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.94 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.94 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.28 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.94 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.28 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.94 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.28 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.94 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $39.28 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 380 $39.50506 Currency Conversion
Negotiated Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $39.51 OTC Trade
 09:40:20 - 06-Feb-26
Unknown* 10 $38.80 SI Trade
 09:39:39 - 06-Feb-26
Unknown* 200 $39.00 OTC Trade
 08:48:37 - 06-Feb-26
Unknown* 198 $38.90 OTC Trade
 08:47:53 - 06-Feb-26
Unknown* 30 $38.00 SI Trade
 00:00:36 - 06-Feb-26
Unknown* 30 $38.6448 OTC Trade
 20:46:23 - 05-Feb-26
Unknown* 0 $38.78 SI Trade
 20:45:05 - 05-Feb-26
Unknown* 3 $38.8543 Cross
OTC Trade
 20:42:41 - 05-Feb-26
Unknown* 200 $39.002 OTC Trade
 20:23:39 - 05-Feb-26
Unknown* 140 $38.9322 OTC Trade
 20:09:47 - 05-Feb-26
Unknown* 417 $38.97624 Currency Conversion
Negotiated Trade
 20:07:42 - 05-Feb-26
Unknown* 170 $38.956 OTC Trade
 19:47:49 - 05-Feb-26
Unknown* 0 $38.90 SI Trade
 19:36:06 - 05-Feb-26
Unknown* 3 $38.83 SI Trade
 18:53:53 - 05-Feb-26
Unknown* 0 $39.10 SI Trade
 17:28:40 - 05-Feb-26
Unknown* 102 $39.07053 Currency Conversion
Negotiated Trade
 17:27:51 - 05-Feb-26
Unknown* 0 $38.92 OTC Trade
 17:21:35 - 05-Feb-26
Unknown* 4 $38.9224 OTC Trade
 17:21:35 - 05-Feb-26
Unknown* 12 $38.98 SI Trade
 17:09:12 - 05-Feb-26
Unknown* 280 $38.94 OTC Trade
 16:51:18 - 05-Feb-26
Unknown* 2 $38.78 SI Trade
 16:48:48 - 05-Feb-26
Unknown* 500 $38.955 OTC Trade
 16:43:28 - 05-Feb-26
Unknown* 100 $38.7559 OTC Trade
 16:27:25 - 05-Feb-26
Unknown* 75 $38.7586 OTC Trade
 16:27:06 - 05-Feb-26
Unknown* 230 $38.935 OTC Trade
 16:24:58 - 05-Feb-26
Unknown* 25 $38.902 OTC Trade
 16:22:40 - 05-Feb-26
Unknown* 0 $38.80 SI Trade
 16:21:44 - 05-Feb-26
Unknown* 0 $38.85 SI Trade
 16:15:26 - 05-Feb-26
Unknown* 0 $38.92 SI Trade
 16:10:54 - 05-Feb-26
Unknown* 55 $38.9455 OTC Trade
 16:01:49 - 05-Feb-26
Unknown* 0 $38.97 SI Trade
 15:59:35 - 05-Feb-26
Unknown* 0 $39.05 SI Trade
 15:54:12 - 05-Feb-26
Unknown* 100 $38.962 OTC Trade
 15:54:11 - 05-Feb-26
Unknown* 34 $38.91 SI Trade
 15:52:47 - 05-Feb-26
Unknown* 408 $38.96 OTC Trade
 15:52:23 - 05-Feb-26
Unknown* 0 $39.17 SI Trade
 15:48:03 - 05-Feb-26
Unknown* 0 $39.37 SI Trade
 15:41:17 - 05-Feb-26
Unknown* 100 $39.2573 OTC Trade
 15:35:49 - 05-Feb-26
Unknown* 0 $39.32 SI Trade
 15:34:55 - 05-Feb-26
Unknown* 0 $39.21 OTC Trade
 15:29:01 - 05-Feb-26
Unknown* 6 $39.2134 OTC Trade
 15:29:01 - 05-Feb-26
Unknown* 0 $39.30 OTC Trade
 15:28:21 - 05-Feb-26
Unknown* 0 $39.16 SI Trade
 15:28:17 - 05-Feb-26
Unknown* 500 $39.302 OTC Trade
 15:23:57 - 05-Feb-26
Unknown* 0 $39.39 SI Trade
 15:22:02 - 05-Feb-26
Unknown* 50 $39.6096 OTC Trade
 15:07:28 - 05-Feb-26
Unknown* 100 $39.535 OTC Trade
 15:03:44 - 05-Feb-26
Unknown* 35 $39.67 OTC Trade
 15:01:50 - 05-Feb-26
Unknown* 161 $40.3296 OTC Trade
 14:40:00 - 05-Feb-26
Unknown* 638 $39.6661 Cross
OTC Trade
 14:33:57 - 05-Feb-26
Unknown* 0 $40.16 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $39.31 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $39.31 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $39.31 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $40.16 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $40.16 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $39.31 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $40.16 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $40.16 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $40.16 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $39.31 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 2 $41.63 SI Trade
 23:25:19 - 04-Feb-26
Unknown* 0 $40.85 SI Trade
 20:46:53 - 04-Feb-26
Unknown* 750 $40.805 OTC Trade
 20:40:22 - 04-Feb-26
Unknown* 0 $40.44 SI Trade
 19:43:22 - 04-Feb-26
Unknown* 840 $40.15 OTC Trade
 19:30:15 - 04-Feb-26
Unknown* 0 $39.86 SI Trade
 19:23:50 - 04-Feb-26
Unknown* 0 $39.50 SI Trade
 19:05:12 - 04-Feb-26
Unknown* 0 $39.61 SI Trade
 19:01:00 - 04-Feb-26
Unknown* 0 $39.67 SI Trade
 19:00:32 - 04-Feb-26
Unknown* 45 $39.6326 OTC Trade
 18:51:48 - 04-Feb-26
Unknown* 0 $39.86 SI Trade
 18:44:35 - 04-Feb-26
Unknown* 0 $39.94 SI Trade
 18:28:00 - 04-Feb-26
Unknown* 3 $39.74 SI Trade
 18:17:33 - 04-Feb-26
Unknown* 5 $39.57 SI Trade
 18:12:24 - 04-Feb-26
Unknown* 0 $39.62 SI Trade
 18:10:58 - 04-Feb-26
Unknown* 31 $39.64 SI Trade
 18:09:00 - 04-Feb-26
Unknown* 0 $39.57 SI Trade
 18:07:17 - 04-Feb-26
Unknown* 0 $39.42 SI Trade
 18:04:42 - 04-Feb-26
Unknown* 1 $39.64 SI Trade
 17:55:31 - 04-Feb-26
Unknown* 0 $39.64 SI Trade
 17:51:33 - 04-Feb-26
Unknown* 0 $39.77 SI Trade
 17:35:03 - 04-Feb-26
Unknown* 50 $39.6695 OTC Trade
 17:01:49 - 04-Feb-26
Unknown* 480 $39.592 OTC Trade
 16:46:41 - 04-Feb-26
Unknown* 75 $39.857 OTC Trade
 16:35:10 - 04-Feb-26
Unknown* 0 $39.62 SI Trade
 16:20:05 - 04-Feb-26
Unknown* 0 $39.79 SI Trade
 16:08:25 - 04-Feb-26
Unknown* 75 $39.7887 OTC Trade
 16:06:56 - 04-Feb-26
Unknown* 150 $39.512 OTC Trade
 16:03:11 - 04-Feb-26
Unknown* 0 $39.95 SI Trade
 15:54:34 - 04-Feb-26
Unknown* 50 $39.8733 OTC Trade
 15:43:05 - 04-Feb-26
Unknown* 50 $39.6819 OTC Trade
 15:41:22 - 04-Feb-26
Unknown* 100 $39.8742 OTC Trade
 15:31:13 - 04-Feb-26
Unknown* 64 $40.00 OTC Trade
 15:27:41 - 04-Feb-26
Unknown* 236 $40.00 OTC Trade
 15:27:41 - 04-Feb-26
Unknown* 17 $40.26 SI Trade
 15:22:27 - 04-Feb-26
Unknown* 525 $40.8135 OTC Trade
 15:11:34 - 04-Feb-26
Unknown* 0 $40.67 SI Trade
 15:06:13 - 04-Feb-26
Unknown* 0 $40.51 SI Trade
 14:48:43 - 04-Feb-26
Unknown* 0 $40.36 SI Trade
 14:44:15 - 04-Feb-26
Unknown* 37 $40.38 SI Trade
 14:43:58 - 04-Feb-26
Unknown* 1 $40.25 SI Trade
 14:43:18 - 04-Feb-26
Unknown* 4 $41.03 Cross
OTC Trade
 14:34:15 - 04-Feb-26
Unknown* 0 $40.85 SI Trade
 14:33:59 - 04-Feb-26
Unknown* 10 $40.74 OTC Trade
 14:31:42 - 04-Feb-26
Unknown* 0 $41.17 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $41.17 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $41.17 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 3 $41.17 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $40.83 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $40.83 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $41.17 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $41.17 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 1 $41.17 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $40.83 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 1 $41.03 Cross
OTC Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $40.10 SI Trade
 20:43:06 - 03-Feb-26
Unknown* 35 $40.0383 OTC Trade
 20:21:45 - 03-Feb-26
Unknown* 34 $39.45 SI Trade
 18:45:34 - 03-Feb-26
Unknown* 127 $39.245 OTC Trade
 18:26:26 - 03-Feb-26
Unknown* 0 $39.52 SI Trade
 17:45:04 - 03-Feb-26
Unknown* 0 $40.14 SI Trade
 17:25:53 - 03-Feb-26
Unknown* 53 $40.16 OTC Trade
 17:04:00 - 03-Feb-26
Unknown* 0 $40.22 SI Trade
 16:57:45 - 03-Feb-26
Unknown* 42 $40.1033 OTC Trade
 16:54:53 - 03-Feb-26
Unknown* 58 $40.101 OTC Trade
 16:54:53 - 03-Feb-26
Unknown* 4 $40.4701 Cross
OTC Trade
 16:46:11 - 03-Feb-26
Unknown* 0 $40.56 SI Trade
 16:41:32 - 03-Feb-26
Unknown* 0 $40.20 SI Trade
 16:09:07 - 03-Feb-26
Unknown* 1,120 $40.2138 OTC Trade
 16:07:10 - 03-Feb-26
Unknown* 509 $40.31029 Currency Conversion
Negotiated Trade
 15:56:31 - 03-Feb-26
Unknown* 24 $40.00 OTC Trade
 15:44:38 - 03-Feb-26
Unknown* 22 $40.00 OTC Trade
 15:44:38 - 03-Feb-26
Unknown* 24 $40.00 OTC Trade
 15:44:38 - 03-Feb-26
Unknown* 111 $40.0411 Currency Conversion
Negotiated Trade
 15:44:36 - 03-Feb-26
Unknown* 0 $39.89 SI Trade
 15:38:53 - 03-Feb-26
Unknown* 84 $39.82907 Currency Conversion
Negotiated Trade
 15:21:18 - 03-Feb-26
Unknown* 51 $39.76474 Currency Conversion
Negotiated Trade
 15:20:18 - 03-Feb-26
Unknown* 188 $39.89013 Currency Conversion
Negotiated Trade
 15:00:10 - 03-Feb-26
Unknown* 175 $40.0777 OTC Trade
 14:56:39 - 03-Feb-26
Unknown* 0 $39.90 SI Trade
 14:53:42 - 03-Feb-26
Unknown* 100 $39.875 OTC Trade
 14:53:27 - 03-Feb-26
Unknown* 20 $39.767 OTC Trade
 14:49:40 - 03-Feb-26
Unknown* 6 $39.81678 Currency Conversion
Negotiated Trade
 14:48:50 - 03-Feb-26
Unknown* 0 $39.79 OTC Trade
 14:44:35 - 03-Feb-26
Unknown* 1,906 $39.8562 OTC Trade
 14:40:00 - 03-Feb-26
Unknown* 18 $39.90 OTC Trade
 14:39:07 - 03-Feb-26
Unknown* 23 $39.54 SI Trade
 14:37:13 - 03-Feb-26
Unknown* 0 $39.96 SI Trade
 14:34:41 - 03-Feb-26
Unknown* 3 $39.97 SI Trade
 14:33:17 - 03-Feb-26
Unknown* 0 $40.79 SI Trade
 14:31:52 - 03-Feb-26
Unknown* 0 $41.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $41.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $40.82 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $40.82 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $41.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 6 $41.00 SI Trade
 14:30:01 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53