| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.6155 | OTC Trade |
19:29:13 - 18-Dec-25 |
| Unknown* | 0 | $35.67 | OTC Trade |
19:11:34 - 18-Dec-25 |
| Unknown* | 28 | $35.685 | OTC Trade |
19:11:34 - 18-Dec-25 |
| Unknown* | 48 | $35.3633 | OTC Trade |
17:18:09 - 18-Dec-25 |
| Unknown* | 6 | $35.362 | OTC Trade |
17:18:09 - 18-Dec-25 |
| Unknown* | 54 | $35.8291 | OTC Trade |
16:33:45 - 18-Dec-25 |
| Unknown* | 56 | $35.8291 | OTC Trade |
16:33:45 - 18-Dec-25 |
| Unknown* | 100 | $35.765 | OTC Trade |
16:16:21 - 18-Dec-25 |
| Unknown* | 20 | $35.5814 | OTC Trade |
15:56:50 - 18-Dec-25 |
| Unknown* | 5 | $35.6871 | Cross OTC Trade |
15:46:07 - 18-Dec-25 |
| Unknown* | 18 | $35.7736 | OTC Trade |
15:39:07 - 18-Dec-25 |
| Unknown* | 27 | $35.772 | OTC Trade |
15:39:07 - 18-Dec-25 |
| Unknown* | 45 | $35.7714 | OTC Trade |
15:39:04 - 18-Dec-25 |
| Unknown* | 45 | $35.7714 | OTC Trade |
15:39:01 - 18-Dec-25 |
| Unknown* | 337 | $35.67238 | Currency Conversion Negotiated Trade |
15:32:19 - 18-Dec-25 |
| Unknown* | 30 | $35.51 | OTC Trade |
14:59:26 - 18-Dec-25 |
| Unknown* | 76 | $35.10981 | Currency Conversion Negotiated Trade |
14:45:58 - 18-Dec-25 |
| Unknown* | 26 | $35.6386 | OTC Trade |
18:57:44 - 17-Dec-25 |
| Unknown* | 26 | $35.6386 | OTC Trade |
18:57:40 - 17-Dec-25 |
| Unknown* | 26 | $35.6386 | OTC Trade |
18:57:36 - 17-Dec-25 |
| Unknown* | 9 | $35.6365 | OTC Trade |
18:57:34 - 17-Dec-25 |
| Unknown* | 10 | $35.638 | OTC Trade |
18:57:34 - 17-Dec-25 |
| Unknown* | 19 | $35.6383 | OTC Trade |
18:57:29 - 17-Dec-25 |
| Unknown* | 19 | $35.6383 | OTC Trade |
18:57:27 - 17-Dec-25 |
| Unknown* | 19 | $35.6383 | OTC Trade |
18:57:25 - 17-Dec-25 |
| Unknown* | 87 | $35.61892 | Currency Conversion Negotiated Trade |
18:53:16 - 17-Dec-25 |
| Unknown* | 139 | $35.878 | OTC Trade |
17:44:38 - 17-Dec-25 |
| Unknown* | 268 | $35.3841 | Currency Conversion Negotiated Trade |
15:06:40 - 17-Dec-25 |
| Unknown* | 100 | $35.16 | OTC Trade |
15:00:06 - 17-Dec-25 |
| Unknown* | 3 | $35.265 | OTC Trade |
14:56:58 - 17-Dec-25 |
| Unknown* | 184 | $36.1101 | OTC Trade |
20:50:23 - 16-Dec-25 |
| Unknown* | 400 | $36.112 | OTC Trade |
20:50:23 - 16-Dec-25 |
| Unknown* | 1,600 | $36.112 | OTC Trade |
20:50:23 - 16-Dec-25 |
| Unknown* | 500 | $36.15 | OTC Trade |
20:49:57 - 16-Dec-25 |
| Unknown* | 1,124 | $36.15 | OTC Trade |
20:49:57 - 16-Dec-25 |
| Unknown* | 600 | $36.1901 | OTC Trade |
20:46:19 - 16-Dec-25 |
| Unknown* | 100 | $36.19 | OTC Trade |
20:46:19 - 16-Dec-25 |
| Unknown* | 40 | $36.198 | OTC Trade |
20:46:04 - 16-Dec-25 |
| Unknown* | 100 | $36.17 | OTC Trade |
20:40:10 - 16-Dec-25 |
| Unknown* | 100 | $36.17 | OTC Trade |
20:40:10 - 16-Dec-25 |
| Unknown* | 100 | $36.17 | OTC Trade |
20:40:10 - 16-Dec-25 |
| Unknown* | 900 | $36.17 | OTC Trade |
20:40:10 - 16-Dec-25 |
| Unknown* | 800 | $36.172 | OTC Trade |
20:40:10 - 16-Dec-25 |
| Unknown* | 199 | $36.1701 | OTC Trade |
20:40:10 - 16-Dec-25 |
| Unknown* | 1,500 | $36.176 | OTC Trade |
20:40:10 - 16-Dec-25 |
| Unknown* | 2 | $35.7228 | Cross OTC Trade |
19:17:35 - 16-Dec-25 |
| Unknown* | 22 | $35.645 | OTC Trade |
17:15:07 - 16-Dec-25 |
| Unknown* | 399 | $35.622 | OTC Trade |
15:19:46 - 16-Dec-25 |
| Unknown* | 1 | $35.622 | OTC Trade |
15:19:46 - 16-Dec-25 |
| Unknown* | 250 | $35.682 | OTC Trade |
14:57:55 - 16-Dec-25 |
| Unknown* | 2 | $34.55523 | SI Trade Currency Conversion |
08:17:19 - 16-Dec-25 |
| Unknown* | 450 | $34.55523 | SI Trade Currency Conversion |
08:08:51 - 16-Dec-25 |
| Unknown* | 40 | $34.68 | OTC Trade |
20:56:51 - 15-Dec-25 |
| Unknown* | 1,000 | $34.76606 | Currency Conversion Negotiated Trade |
20:53:27 - 15-Dec-25 |
| Unknown* | 100 | $34.76 | OTC Trade |
20:53:09 - 15-Dec-25 |
| Unknown* | 600 | $34.7599 | OTC Trade |
20:53:09 - 15-Dec-25 |
| Unknown* | 600 | $34.758 | OTC Trade |
20:53:09 - 15-Dec-25 |
| Unknown* | 150 | $34.834 | OTC Trade |
20:33:33 - 15-Dec-25 |
| Unknown* | 197 | $34.83865 | Currency Conversion Negotiated Trade |
20:29:06 - 15-Dec-25 |
| Unknown* | 5 | $34.8109 | OTC Trade |
20:20:25 - 15-Dec-25 |
| Unknown* | 17 | $34.8809 | OTC Trade |
19:49:45 - 15-Dec-25 |
| Unknown* | 26 | $34.9928 | OTC Trade |
19:29:18 - 15-Dec-25 |
| Unknown* | 54 | $34.992 | OTC Trade |
19:29:18 - 15-Dec-25 |
| Unknown* | 10 | $35.00 | OTC Trade |
19:29:10 - 15-Dec-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
19:20:20 - 15-Dec-25 |
| Unknown* | 3 | $35.0973 | OTC Trade |
19:20:20 - 15-Dec-25 |
| Unknown* | 3 | $35.098 | OTC Trade |
19:20:20 - 15-Dec-25 |
| Unknown* | 250 | $35.055 | OTC Trade |
18:37:29 - 15-Dec-25 |
| Unknown* | 50 | $35.0156 | OTC Trade |
18:24:50 - 15-Dec-25 |
| Unknown* | 200 | $35.198 | OTC Trade |
18:10:59 - 15-Dec-25 |
| Unknown* | 28 | $35.1531 | OTC Trade |
17:59:26 - 15-Dec-25 |
| Unknown* | 32 | $35.152 | OTC Trade |
17:59:26 - 15-Dec-25 |
| Unknown* | 10 | $35.1809 | OTC Trade |
17:56:43 - 15-Dec-25 |
| Unknown* | 152 | $35.235 | OTC Trade |
17:54:35 - 15-Dec-25 |
| Unknown* | 3 | $35.255 | OTC Trade |
17:40:10 - 15-Dec-25 |
| Unknown* | 25 | $35.282 | OTC Trade |
17:37:17 - 15-Dec-25 |
| Unknown* | 100 | $35.2924 | OTC Trade |
17:33:22 - 15-Dec-25 |
| Unknown* | 75 | $35.2905 | OTC Trade |
17:33:22 - 15-Dec-25 |
| Unknown* | 10 | $35.505 | OTC Trade |
17:13:50 - 15-Dec-25 |
| Unknown* | 25 | $35.8486 | OTC Trade |
16:05:20 - 15-Dec-25 |
| Unknown* | 80 | $35.922 | OTC Trade |
16:01:12 - 15-Dec-25 |
| Unknown* | 744 | $35.88533 | Currency Conversion Negotiated Trade |
15:34:56 - 15-Dec-25 |
| Unknown* | 2,000 | $35.578 | OTC Trade |
15:02:03 - 15-Dec-25 |
| Unknown* | 82 | $35.7711 | OTC Trade |
14:49:11 - 15-Dec-25 |
| Unknown* | 540 | $35.858 | OTC Trade |
14:47:08 - 15-Dec-25 |
| Unknown* | 280 | $35.858 | OTC Trade |
14:42:18 - 15-Dec-25 |
| Unknown* | 5 | $35.70 | Cross OTC Trade |
14:31:46 - 15-Dec-25 |
| Unknown* | 1 | $36.2151 | Cross OTC Trade |
14:30:25 - 15-Dec-25 |
| Unknown* | 100 | $35.9876 | OTC Trade |
20:56:11 - 12-Dec-25 |
| Unknown* | 162 | $36.0691 | OTC Trade |
20:52:01 - 12-Dec-25 |
| Unknown* | 13 | $36.0691 | OTC Trade |
20:52:01 - 12-Dec-25 |
| Unknown* | 7 | $36.0269 | OTC Trade |
18:32:47 - 12-Dec-25 |
| Unknown* | 8 | $36.028 | OTC Trade |
18:32:47 - 12-Dec-25 |
| Unknown* | 500 | $35.96561 | Currency Conversion Negotiated Trade |
18:31:15 - 12-Dec-25 |
| Unknown* | 18 | $35.78314 | Currency Conversion Negotiated Trade |
17:16:30 - 12-Dec-25 |
| Unknown* | 309 | $35.9468 | OTC Trade |
16:14:37 - 12-Dec-25 |
| Unknown* | 200 | $35.832 | OTC Trade |
16:08:54 - 12-Dec-25 |
| Unknown* | 200 | $36.222 | OTC Trade |
15:53:34 - 12-Dec-25 |
| Unknown* | 260 | $36.262 | OTC Trade |
15:52:04 - 12-Dec-25 |
| Unknown* | 300 | $36.46 | OTC Trade |
15:12:13 - 12-Dec-25 |
| Unknown* | 11 | $36.58203 | Currency Conversion Negotiated Trade |
14:59:03 - 12-Dec-25 |
| Unknown* | 40 | $36.5388 | OTC Trade |
14:57:34 - 12-Dec-25 |
| Unknown* | 3 | $36.5835 | OTC Trade |
14:55:47 - 12-Dec-25 |
| Unknown* | 9 | $36.53 | Cross OTC Trade |
14:34:37 - 12-Dec-25 |
| Unknown* | 100 | $36.21 | OTC Trade |
08:13:55 - 12-Dec-25 |
| Unknown* | 1 | $36.0188 | OTC Trade |
19:45:32 - 11-Dec-25 |
| Unknown* | 100 | $36.1084 | OTC Trade |
19:34:42 - 11-Dec-25 |
| Unknown* | 400 | $35.885 | OTC Trade |
19:04:18 - 11-Dec-25 |
| Unknown* | 42 | $35.82775 | Currency Conversion Negotiated Trade |
18:41:08 - 11-Dec-25 |
| Unknown* | 2 | $35.878 | OTC Trade |
17:34:02 - 11-Dec-25 |
| Unknown* | 87 | $35.81583 | Currency Conversion Negotiated Trade |
17:15:09 - 11-Dec-25 |
| Unknown* | 10 | $35.96 | OTC Trade |
17:04:47 - 11-Dec-25 |
| Unknown* | 14 | $35.6291 | OTC Trade |
16:38:49 - 11-Dec-25 |
| Unknown* | 29 | $35.63 | OTC Trade |
16:38:47 - 11-Dec-25 |
| Unknown* | 29 | $35.508 | OTC Trade |
16:29:04 - 11-Dec-25 |
| Unknown* | 14 | $35.5069 | OTC Trade |
16:28:55 - 11-Dec-25 |
| Unknown* | 15 | $35.508 | OTC Trade |
16:28:55 - 11-Dec-25 |
| Unknown* | 2 | $35.6486 | OTC Trade |
16:03:16 - 11-Dec-25 |
| Unknown* | 223 | $35.6362 | OTC Trade |
15:54:32 - 11-Dec-25 |
| Unknown* | 40 | $35.73 | OTC Trade |
15:35:04 - 11-Dec-25 |
| Unknown* | 28 | $35.778 | OTC Trade |
15:34:43 - 11-Dec-25 |
| Unknown* | 166 | $35.62 | OTC Trade |
15:21:50 - 11-Dec-25 |
| Unknown* | 130 | $35.5983 | OTC Trade |
15:20:58 - 11-Dec-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
15:07:11 - 11-Dec-25 |
| Unknown* | 50 | $35.6967 | OTC Trade |
15:05:17 - 11-Dec-25 |
| Unknown* | 60 | $35.698 | OTC Trade |
15:05:17 - 11-Dec-25 |
| Unknown* | 25 | $35.5115 | OTC Trade |
14:52:09 - 11-Dec-25 |
| Unknown* | 75 | $35.4471 | Cross OTC Trade |
14:50:21 - 11-Dec-25 |
| Unknown* | 1 | $35.10 | Cross OTC Trade |
14:34:14 - 11-Dec-25 |
| Unknown* | 20 | $35.34 | OTC Trade |
12:33:54 - 11-Dec-25 |
| Unknown* | 93 | $35.21 | OTC Trade |
20:57:22 - 10-Dec-25 |
| Unknown* | 0 | $35.62 | OTC Trade |
20:43:07 - 10-Dec-25 |
| Unknown* | 8 | $35.6171 | OTC Trade |
20:43:07 - 10-Dec-25 |
| Unknown* | 10 | $35.618 | OTC Trade |
20:43:07 - 10-Dec-25 |
| Unknown* | 10 | $35.6146 | OTC Trade |
20:43:07 - 10-Dec-25 |
| Unknown* | 260 | $35.555 | OTC Trade |
20:42:01 - 10-Dec-25 |
| Unknown* | 200 | $35.503 | OTC Trade |
20:33:41 - 10-Dec-25 |
| Unknown* | 78 | $34.3838 | OTC Trade |
19:41:28 - 10-Dec-25 |
| Unknown* | 42 | $34.382 | OTC Trade |
19:41:28 - 10-Dec-25 |
| Unknown* | 40 | $35.0488 | OTC Trade |
19:08:38 - 10-Dec-25 |
| Unknown* | 12 | $34.9788 | OTC Trade |
18:12:21 - 10-Dec-25 |
| Unknown* | 19 | $34.9788 | OTC Trade |
18:12:17 - 10-Dec-25 |
| Unknown* | 19 | $34.9788 | OTC Trade |
18:12:16 - 10-Dec-25 |
| Unknown* | 10 | $34.825 | OTC Trade |
16:23:05 - 10-Dec-25 |
| Unknown* | 100 | $34.537 | OTC Trade |
14:47:55 - 10-Dec-25 |
| Unknown* | 200 | $34.4301 | OTC Trade |
14:45:38 - 10-Dec-25 |
| Unknown* | 200 | $34.51 | OTC Trade |
14:41:46 - 10-Dec-25 |
| Unknown* | 44 | $34.6907 | OTC Trade |
20:58:05 - 09-Dec-25 |
| Unknown* | 44 | $34.735 | OTC Trade |
20:50:13 - 09-Dec-25 |
| Unknown* | 116 | $34.30048 | Currency Conversion Negotiated Trade |
16:22:46 - 09-Dec-25 |
| Unknown* | 30 | $34.0236 | OTC Trade |
15:45:30 - 09-Dec-25 |
| Unknown* | 200 | $34.048 | OTC Trade |
15:24:13 - 09-Dec-25 |
| Unknown* | 18 | $33.91 | OTC Trade |
14:59:10 - 09-Dec-25 |
| Unknown* | 149 | $33.8188 | OTC Trade |
14:46:11 - 09-Dec-25 |
| Unknown* | 5 | $33.56 | Cross OTC Trade |
14:34:05 - 09-Dec-25 |
| Unknown* | 3,000 | $33.6047 | Currency Conversion Negotiated Trade |
14:32:30 - 09-Dec-25 |
| Unknown* | 117 | $33.8175 | OTC Trade |
20:36:47 - 08-Dec-25 |
| Unknown* | 52 | $33.7991 | OTC Trade |
20:33:39 - 08-Dec-25 |
| Unknown* | 52 | $33.79 | OTC Trade |
20:33:38 - 08-Dec-25 |
| Unknown* | 200 | $33.825 | OTC Trade |
18:31:35 - 08-Dec-25 |
| Unknown* | 118 | $33.95 | OTC Trade |
18:11:18 - 08-Dec-25 |
| Unknown* | 52 | $33.989 | OTC Trade |
18:09:44 - 08-Dec-25 |
| Unknown* | 100 | $34.0024 | OTC Trade |
17:57:37 - 08-Dec-25 |
| Unknown* | 15 | $34.1922 | OTC Trade |
16:18:37 - 08-Dec-25 |
| Unknown* | 82 | $34.0909 | Currency Conversion Negotiated Trade |
15:07:31 - 08-Dec-25 |
| Unknown* | 1 | $34.53 | Cross OTC Trade |
14:38:12 - 08-Dec-25 |
| Unknown* | 15 | $34.36 | OTC Trade |
18:18:20 - 05-Dec-25 |
| Unknown* | 68 | $34.1646 | OTC Trade |
16:10:36 - 05-Dec-25 |
| Unknown* | 29 | $34.719 | OTC Trade |
15:43:28 - 05-Dec-25 |
| Unknown* | 21 | $34.7199 | OTC Trade |
15:43:28 - 05-Dec-25 |
| Unknown* | 100 | $34.33 | OTC Trade |
15:10:13 - 05-Dec-25 |
| Unknown* | 413 | $33.94382 | Currency Conversion Negotiated Trade |
14:39:51 - 05-Dec-25 |
| Unknown* | 414 | $33.82433 | Currency Conversion Negotiated Trade |
14:38:55 - 05-Dec-25 |
| Unknown* | 100 | $33.9117 | OTC Trade |
14:36:35 - 05-Dec-25 |
| Unknown* | 0 | $34.22 | OTC Trade |
20:21:41 - 04-Dec-25 |
| Unknown* | 25 | $34.221 | OTC Trade |
20:21:41 - 04-Dec-25 |
| Unknown* | 76 | $34.2843 | OTC Trade |
20:13:57 - 04-Dec-25 |
| Unknown* | 100 | $34.4851 | OTC Trade |
16:42:16 - 04-Dec-25 |
| Unknown* | 2 | $34.489 | OTC Trade |
16:28:01 - 04-Dec-25 |
| Unknown* | 200 | $34.252 | OTC Trade |
15:08:34 - 04-Dec-25 |
| Unknown* | 47 | $34.252 | OTC Trade |
15:08:24 - 04-Dec-25 |
| Unknown* | 153 | $34.252 | OTC Trade |
15:08:24 - 04-Dec-25 |
| Unknown* | 285 | $34.0593 | OTC Trade |
14:40:00 - 04-Dec-25 |
| Unknown* | 2 | $33.9061 | Cross OTC Trade |
14:30:29 - 04-Dec-25 |
| Unknown* | 27 | $33.73 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 25 | $34.1791 | OTC Trade |
19:36:29 - 03-Dec-25 |
| Unknown* | 25 | $34.1788 | OTC Trade |
19:36:11 - 03-Dec-25 |
| Unknown* | 10 | $34.15 | OTC Trade |
18:10:32 - 03-Dec-25 |
| Unknown* | 5 | $34.3862 | OTC Trade |
16:12:39 - 03-Dec-25 |
| Unknown* | 25 | $34.56 | OTC Trade |
15:58:41 - 03-Dec-25 |
| Unknown* | 75 | $34.55 | OTC Trade |
15:58:41 - 03-Dec-25 |
| Unknown* | 35 | $34.32825 | Currency Conversion Negotiated Trade |
15:54:25 - 03-Dec-25 |
| Unknown* | 10 | $34.655 | OTC Trade |
15:50:27 - 03-Dec-25 |
| Unknown* | 60 | $34.2745 | OTC Trade |
15:12:12 - 03-Dec-25 |
| Unknown* | 151 | $34.1802 | OTC Trade |
14:59:35 - 03-Dec-25 |
| Unknown* | 1 | $34.23 | Cross OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 6 | $33.82 | OTC Trade |
18:47:20 - 02-Dec-25 |
| Unknown* | 50 | $33.89 | OTC Trade |
18:25:43 - 02-Dec-25 |
| Unknown* | 11 | $33.33 | OTC Trade |
16:13:23 - 02-Dec-25 |
| Unknown* | 80 | $33.67 | OTC Trade |
15:39:30 - 02-Dec-25 |