| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 35.67238 | 35.67238 | 35.67238 | 35.67238 | 0 |
| 18th Dec 2025 (Thu) | 35.67238 | 35.67238 | 35.67238 | 35.67238 | 904 |
| 17th Dec 2025 (Wed) | 35.3841 | 35.3841 | 35.3841 | 35.3841 | 664 |
| 16th Dec 2025 (Tue) | 34.55523 | 34.55523 | 34.55523 | 34.55523 | 1,124 |
| 15th Dec 2025 (Mon) | 35.96561 | 35.96561 | 35.96561 | 35.96561 | 4,692 |
| 12th Dec 2025 (Fri) | 36.58203 | 36.58203 | 36.58203 | 36.58203 | 1,447 |
| 11th Dec 2025 (Thu) | 34.30048 | 34.30048 | 34.30048 | 34.30048 | 1,333 |
| 10th Dec 2025 (Wed) | 34.30048 | 34.30048 | 34.30048 | 34.30048 | 600 |
| 9th Dec 2025 (Tue) | 34.30048 | 34.30048 | 34.30048 | 34.30048 | 548 |
| 8th Dec 2025 (Mon) | 34.0909 | 34.0909 | 34.0909 | 34.0909 | 568 |
| 5th Dec 2025 (Fri) | 33.94382 | 33.94382 | 33.94382 | 33.94382 | 1,160 |
| 4th Dec 2025 (Thu) | 34.32825 | 34.32825 | 34.32825 | 34.32825 | 816 |
| 3rd Dec 2025 (Wed) | 34.32825 | 34.32825 | 34.32825 | 34.32825 | 372 |
| 2nd Dec 2025 (Tue) | 34.50265 | 34.50265 | 34.50265 | 34.50265 | 590 |
| 1st Dec 2025 (Mon) | 34.58875 | 34.58875 | 34.58875 | 34.58875 | 1,024 |
| 28th Nov 2025 (Fri) | 34.8642 | 34.8642 | 34.8642 | 34.8642 | 1,796 |
| 27th Nov 2025 (Thu) | 34.21568 | 34.21568 | 34.21568 | 34.21568 | 377 |
| 26th Nov 2025 (Wed) | 33.78692 | 33.78692 | 33.78692 | 33.78692 | 1,981 |
| 25th Nov 2025 (Tue) | 33.5613 | 33.5613 | 33.5613 | 33.5613 | 1,579 |
| 24th Nov 2025 (Mon) | 32.75295 | 32.75295 | 32.75295 | 32.75295 | 1,250 |
| 21st Nov 2025 (Fri) | 32.75295 | 32.75295 | 32.75295 | 32.75295 | 1,396 |
| 20th Nov 2025 (Thu) | 33.7053 | 33.7053 | 33.7053 | 33.7053 | 1,772 |
| 19th Nov 2025 (Wed) | 33.11848 | 33.11848 | 33.11848 | 33.11848 | 1,687 |
| 18th Nov 2025 (Tue) | 32.4343 | 32.4343 | 32.4343 | 32.4343 | 682 |
| 17th Nov 2025 (Mon) | 32.16658 | 32.16658 | 32.16658 | 32.16658 | 139 |
| 14th Nov 2025 (Fri) | 31.82793 | 31.82793 | 31.82793 | 31.82793 | 1,344 |
| 13th Nov 2025 (Thu) | 32.22206 | 32.22206 | 32.22206 | 32.22206 | 14,382 |
| 12th Nov 2025 (Wed) | 32.22206 | 32.22206 | 32.22206 | 32.22206 | 2,009 |
| 11th Nov 2025 (Tue) | 32.22206 | 32.22206 | 32.22206 | 32.22206 | 1,064 |
| 10th Nov 2025 (Mon) | 32.87928 | 32.87928 | 32.87928 | 32.87928 | 2,880 |
| 7th Nov 2025 (Fri) | 31.05469 | 31.05469 | 31.05469 | 31.05469 | 188 |
| 6th Nov 2025 (Thu) | 30.99509 | 30.99509 | 30.99509 | 30.99509 | 478 |
| 5th Nov 2025 (Wed) | 31.45521 | 31.45521 | 31.45521 | 31.45521 | 879 |
| 4th Nov 2025 (Tue) | 31.10266 | 31.10266 | 31.10266 | 31.10266 | 963 |
| 3rd Nov 2025 (Mon) | 31.6867 | 31.6867 | 31.6867 | 31.6867 | 517 |
| 31st Oct 2025 (Fri) | 31.8541 | 31.8541 | 31.8541 | 31.8541 | 1,305 |
| 30th Oct 2025 (Thu) | 32.58544 | 32.58544 | 32.58544 | 32.58544 | 642 |
| 29th Oct 2025 (Wed) | 31.98602 | 31.98602 | 31.98602 | 31.98602 | 2,505 |
| 28th Oct 2025 (Tue) | 31.85473 | 31.85473 | 31.85473 | 31.85473 | 2,304 |
| 27th Oct 2025 (Mon) | 31.10194 | 31.10194 | 31.10194 | 31.10194 | 7,424 |
| 24th Oct 2025 (Fri) | 33.49941 | 33.49941 | 33.49941 | 33.49941 | 1,086 |
| 23rd Oct 2025 (Thu) | 33.9528 | 33.9528 | 33.9528 | 33.9528 | 3,765 |
| 22nd Oct 2025 (Wed) | 34.53438 | 34.53438 | 34.53438 | 34.53438 | 2,819 |
| 21st Oct 2025 (Tue) | 35.00058 | 35.00058 | 35.00058 | 35.00058 | 7,887 |
| 20th Oct 2025 (Mon) | 37.97836 | 37.97836 | 37.97836 | 37.97836 | 321 |