| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 26.67481 | 26.67481 | 26.67481 | 26.67481 | 1,547 |
| 5th Jun 2025 (Thu) | 26.67481 | 26.67481 | 26.67481 | 26.67481 | 3,375 |
| 4th Jun 2025 (Wed) | 27.0131 | 27.0131 | 27.0131 | 27.0131 | 2,271 |
| 3rd Jun 2025 (Tue) | 27.0131 | 27.0131 | 27.0131 | 27.0131 | 241 |
| 2nd Jun 2025 (Mon) | 26.87268 | 26.87268 | 26.87268 | 26.87268 | 1,237 |
| 30th May 2025 (Fri) | 25.41756 | 25.41756 | 25.41756 | 25.41756 | 1,338 |
| 29th May 2025 (Thu) | 25.09646 | 25.09646 | 25.09646 | 25.09646 | 276 |
| 28th May 2025 (Wed) | 25.212 | 25.212 | 25.212 | 25.212 | 400 |
| 27th May 2025 (Tue) | 25.212 | 25.212 | 25.212 | 25.212 | 593 |
| 26th May 2025 (Mon) | 25.15025 | 25.15025 | 25.15025 | 25.15025 | 0 |
| 23rd May 2025 (Fri) | 25.15025 | 25.15025 | 25.15025 | 25.15025 | 3,429 |
| 22nd May 2025 (Thu) | 24.55844 | 24.55844 | 24.55844 | 24.55844 | 164 |
| 21st May 2025 (Wed) | 24.55844 | 24.55844 | 24.55844 | 24.55844 | 1,843 |
| 20th May 2025 (Tue) | 24.32385 | 24.32385 | 24.32385 | 24.32385 | 100 |
| 19th May 2025 (Mon) | 24.32385 | 24.32385 | 24.32385 | 24.32385 | 958 |
| 16th May 2025 (Fri) | 24.32385 | 24.32385 | 24.32385 | 24.32385 | 221 |
| 15th May 2025 (Thu) | 24.32385 | 24.32385 | 24.32385 | 24.32385 | 330 |
| 14th May 2025 (Wed) | 24.32385 | 24.32385 | 24.32385 | 24.32385 | 96 |
| 13th May 2025 (Tue) | 24.32385 | 24.32385 | 24.32385 | 24.32385 | 0 |
| 12th May 2025 (Mon) | 24.32385 | 24.32385 | 24.32385 | 24.32385 | 1,861 |
| 9th May 2025 (Fri) | 24.32385 | 24.32385 | 24.32385 | 24.32385 | 491 |
| 8th May 2025 (Thu) | 24.32385 | 24.32385 | 24.32385 | 24.32385 | 376 |
| 7th May 2025 (Wed) | 23.8001 | 23.8001 | 23.8001 | 23.8001 | 218 |
| 6th May 2025 (Tue) | 23.80134 | 23.80134 | 23.80134 | 23.80134 | 1,173 |
| 5th May 2025 (Mon) | 23.17665 | 23.17665 | 23.17665 | 23.17665 | 202 |
| 2nd May 2025 (Fri) | 23.17665 | 23.17665 | 23.17665 | 23.17665 | 72 |
| 1st May 2025 (Thu) | 23.17665 | 23.17665 | 23.17665 | 23.17665 | 950 |
| 30th Apr 2025 (Wed) | 24.00491 | 24.00491 | 24.00491 | 24.00491 | 101 |
| 29th Apr 2025 (Tue) | 23.56474 | 23.56474 | 23.56474 | 23.56474 | 24 |
| 28th Apr 2025 (Mon) | 23.27945 | 23.27945 | 23.27945 | 23.27945 | 1,069 |
| 25th Apr 2025 (Fri) | 23.37565 | 23.37565 | 23.37565 | 23.37565 | 881 |
| 24th Apr 2025 (Thu) | 23.09979 | 23.09979 | 23.09979 | 23.09979 | 265 |
| 23rd Apr 2025 (Wed) | 22.88082 | 22.88082 | 22.88082 | 22.88082 | 4,067 |
| 22nd Apr 2025 (Tue) | 23.12063 | 23.12063 | 23.12063 | 23.12063 | 2,240 |
| 21st Apr 2025 (Mon) | 23.18864 | 23.18864 | 23.18864 | 23.18864 | 0 |
| 18th Apr 2025 (Fri) | 23.18864 | 23.18864 | 23.18864 | 23.18864 | 0 |
| 17th Apr 2025 (Thu) | 23.18864 | 23.18864 | 23.18864 | 23.18864 | 2,231 |
| 16th Apr 2025 (Wed) | 23.8526 | 23.8526 | 23.8526 | 23.8526 | 2,943 |
| 15th Apr 2025 (Tue) | 23.17352 | 23.17352 | 23.17352 | 23.17352 | 3,491 |
| 14th Apr 2025 (Mon) | 23.1144 | 23.1144 | 23.1144 | 23.1144 | 4,733 |
| 11th Apr 2025 (Fri) | 22.28637 | 22.28637 | 22.28637 | 22.28637 | 2,438 |
| 10th Apr 2025 (Thu) | 20.04675 | 20.04675 | 20.04675 | 20.04675 | 1,001 |
| 9th Apr 2025 (Wed) | 20.04675 | 20.04675 | 20.04675 | 20.04675 | 287 |