| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 27.60597 | 27.60597 | 27.60597 | 27.60597 | 999 |
| 18th Jul 2025 (Fri) | 27.51259 | 27.51259 | 27.51259 | 27.51259 | 640 |
| 17th Jul 2025 (Thu) | 27.56908 | 27.56908 | 27.56908 | 27.56908 | 413 |
| 16th Jul 2025 (Wed) | 27.2576 | 27.2576 | 27.2576 | 27.2576 | 3,904 |
| 15th Jul 2025 (Tue) | 27.83266 | 27.83266 | 27.83266 | 27.83266 | 3,755 |
| 14th Jul 2025 (Mon) | 27.83266 | 27.83266 | 27.83266 | 27.83266 | 1,219 |
| 11th Jul 2025 (Fri) | 27.61732 | 27.61732 | 27.61732 | 27.61732 | 1,824 |
| 10th Jul 2025 (Thu) | 26.91552 | 26.91552 | 26.91552 | 26.91552 | 10 |
| 9th Jul 2025 (Wed) | 26.61941 | 26.61941 | 26.61941 | 26.61941 | 126 |
| 8th Jul 2025 (Tue) | 26.61941 | 26.61941 | 26.61941 | 26.61941 | 478 |
| 7th Jul 2025 (Mon) | 26.59557 | 26.59557 | 26.59557 | 26.59557 | 658 |
| 4th Jul 2025 (Fri) | 25.51553 | 25.51553 | 25.51553 | 25.51553 | 0 |
| 3rd Jul 2025 (Thu) | 25.51553 | 25.51553 | 25.51553 | 25.51553 | 200 |
| 2nd Jul 2025 (Wed) | 25.47268 | 25.47268 | 25.47268 | 25.47268 | 434 |
| 1st Jul 2025 (Tue) | 25.35368 | 25.35368 | 25.35368 | 25.35368 | 481 |
| 30th Jun 2025 (Mon) | 25.35368 | 25.35368 | 25.35368 | 25.35368 | 1,038 |
| 27th Jun 2025 (Fri) | 25.13638 | 25.13638 | 25.13638 | 25.13638 | 1,651 |
| 26th Jun 2025 (Thu) | 25.61675 | 25.61675 | 25.61675 | 25.61675 | 38 |
| 25th Jun 2025 (Wed) | 25.61675 | 25.61675 | 25.61675 | 25.61675 | 538 |
| 24th Jun 2025 (Tue) | 24.84012 | 24.84012 | 24.84012 | 24.84012 | 679 |
| 23rd Jun 2025 (Mon) | 26.03259 | 26.03259 | 26.03259 | 26.03259 | 113 |
| 20th Jun 2025 (Fri) | 26.03259 | 26.03259 | 26.03259 | 26.03259 | 238 |
| 19th Jun 2025 (Thu) | 26.03259 | 26.03259 | 26.03259 | 26.03259 | 9 |
| 18th Jun 2025 (Wed) | 26.04183 | 26.04183 | 26.04183 | 26.04183 | 191 |
| 17th Jun 2025 (Tue) | 26.30891 | 26.30891 | 26.30891 | 26.30891 | 60 |
| 16th Jun 2025 (Mon) | 26.58781 | 26.58781 | 26.58781 | 26.58781 | 599 |
| 13th Jun 2025 (Fri) | 25.67219 | 25.67219 | 25.67219 | 25.67219 | 488 |
| 12th Jun 2025 (Thu) | 25.67219 | 25.67219 | 25.67219 | 25.67219 | 148 |
| 11th Jun 2025 (Wed) | 25.67219 | 25.67219 | 25.67219 | 25.67219 | 197 |
| 10th Jun 2025 (Tue) | 25.86332 | 25.86332 | 25.86332 | 25.86332 | 1,972 |
| 9th Jun 2025 (Mon) | 25.68305 | 25.68305 | 25.68305 | 25.68305 | 690 |
| 6th Jun 2025 (Fri) | 26.67481 | 26.67481 | 26.67481 | 26.67481 | 1,547 |
| 5th Jun 2025 (Thu) | 26.67481 | 26.67481 | 26.67481 | 26.67481 | 3,375 |
| 4th Jun 2025 (Wed) | 27.0131 | 27.0131 | 27.0131 | 27.0131 | 2,271 |
| 3rd Jun 2025 (Tue) | 27.0131 | 27.0131 | 27.0131 | 27.0131 | 241 |
| 2nd Jun 2025 (Mon) | 26.87268 | 26.87268 | 26.87268 | 26.87268 | 1,237 |
| 30th May 2025 (Fri) | 25.41756 | 25.41756 | 25.41756 | 25.41756 | 1,338 |
| 29th May 2025 (Thu) | 25.09646 | 25.09646 | 25.09646 | 25.09646 | 276 |
| 28th May 2025 (Wed) | 25.212 | 25.212 | 25.212 | 25.212 | 400 |
| 27th May 2025 (Tue) | 25.212 | 25.212 | 25.212 | 25.212 | 593 |
| 26th May 2025 (Mon) | 25.15025 | 25.15025 | 25.15025 | 25.15025 | 0 |
| 23rd May 2025 (Fri) | 25.15025 | 25.15025 | 25.15025 | 25.15025 | 3,429 |
| 22nd May 2025 (Thu) | 24.55844 | 24.55844 | 24.55844 | 24.55844 | 164 |