| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.10 | 40.10 | 40.10 | 40.10 | 2,766 |
| 5th Feb 2026 (Thu) | 38.83 | 38.83 | 38.83 | 38.83 | 3,418 |
| 4th Feb 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 2,019 |
| 3rd Feb 2026 (Tue) | 39.45 | 39.45 | 39.45 | 39.45 | 4,719 |
| 2nd Feb 2026 (Mon) | 38.66 | 38.66 | 38.66 | 38.66 | 3,241 |
| 30th Jan 2026 (Fri) | 39.95 | 39.95 | 39.95 | 39.95 | 5,988 |
| 29th Jan 2026 (Thu) | 45.23 | 45.23 | 45.23 | 45.23 | 1,344 |
| 28th Jan 2026 (Wed) | 46.29 | 46.29 | 46.29 | 46.29 | 1,432 |
| 27th Jan 2026 (Tue) | 43.81673 | 43.81673 | 43.81673 | 43.81673 | 3,021 |
| 26th Jan 2026 (Mon) | 46.92866 | 46.92866 | 46.92866 | 46.92866 | 3,978 |
| 23rd Jan 2026 (Fri) | 45.01947 | 45.01947 | 45.01947 | 45.01947 | 2,051 |
| 22nd Jan 2026 (Thu) | 45.01947 | 45.01947 | 45.01947 | 45.01947 | 1,179 |
| 21st Jan 2026 (Wed) | 43.82912 | 43.82912 | 43.82912 | 43.82912 | 2,852 |
| 20th Jan 2026 (Tue) | 43.91015 | 43.91015 | 43.91015 | 43.91015 | 4,315 |
| 19th Jan 2026 (Mon) | 41.28143 | 41.28143 | 41.28143 | 41.28143 | 0 |
| 16th Jan 2026 (Fri) | 40.56253 | 40.56253 | 40.56253 | 40.56253 | 802 |
| 15th Jan 2026 (Thu) | 40.46691 | 40.46691 | 40.46691 | 40.46691 | 1,365 |
| 14th Jan 2026 (Wed) | 40.08026 | 40.08026 | 40.08026 | 40.08026 | 1,582 |
| 13th Jan 2026 (Tue) | 41.48353 | 41.48353 | 41.48353 | 41.48353 | 738 |
| 12th Jan 2026 (Mon) | 39.60596 | 39.60596 | 39.60596 | 39.60596 | 1,483 |
| 9th Jan 2026 (Fri) | 38.99962 | 38.99962 | 38.99962 | 38.99962 | 540 |
| 8th Jan 2026 (Thu) | 37.88446 | 37.88446 | 37.88446 | 37.88446 | 570 |
| 7th Jan 2026 (Wed) | 35.53578 | 35.53578 | 35.53578 | 35.53578 | 812 |
| 6th Jan 2026 (Tue) | 36.17798 | 36.17798 | 36.17798 | 36.17798 | 1,105 |
| 5th Jan 2026 (Mon) | 36.2056 | 36.2056 | 36.2056 | 36.2056 | 1,459 |
| 2nd Jan 2026 (Fri) | 35.86136 | 35.86136 | 35.86136 | 35.86136 | 189 |
| 1st Jan 2026 (Thu) | 36.29187 | 36.29187 | 36.29187 | 36.29187 | 0 |
| 31st Dec 2025 (Wed) | 36.29187 | 36.29187 | 36.29187 | 36.29187 | 2 |
| 30th Dec 2025 (Tue) | 36.44485 | 36.44485 | 36.44485 | 36.44485 | 871 |
| 29th Dec 2025 (Mon) | 36.29972 | 36.29972 | 36.29972 | 36.29972 | 850 |
| 26th Dec 2025 (Fri) | 37.40878 | 37.40878 | 37.40878 | 37.40878 | 0 |
| 25th Dec 2025 (Thu) | 37.40878 | 37.40878 | 37.40878 | 37.40878 | 0 |
| 24th Dec 2025 (Wed) | 37.40878 | 37.40878 | 37.40878 | 37.40878 | 66 |
| 23rd Dec 2025 (Tue) | 37.22271 | 37.22271 | 37.22271 | 37.22271 | 2,764 |
| 22nd Dec 2025 (Mon) | 35.67238 | 35.67238 | 35.67238 | 35.67238 | 915 |
| 19th Dec 2025 (Fri) | 35.67238 | 35.67238 | 35.67238 | 35.67238 | 468 |
| 18th Dec 2025 (Thu) | 35.67238 | 35.67238 | 35.67238 | 35.67238 | 904 |
| 17th Dec 2025 (Wed) | 35.3841 | 35.3841 | 35.3841 | 35.3841 | 664 |
| 16th Dec 2025 (Tue) | 34.55523 | 34.55523 | 34.55523 | 34.55523 | 1,124 |
| 15th Dec 2025 (Mon) | 35.96561 | 35.96561 | 35.96561 | 35.96561 | 4,692 |
| 12th Dec 2025 (Fri) | 36.58203 | 36.58203 | 36.58203 | 36.58203 | 1,447 |
| 11th Dec 2025 (Thu) | 34.30048 | 34.30048 | 34.30048 | 34.30048 | 1,333 |
| 10th Dec 2025 (Wed) | 34.30048 | 34.30048 | 34.30048 | 34.30048 | 600 |
| 9th Dec 2025 (Tue) | 34.30048 | 34.30048 | 34.30048 | 34.30048 | 548 |
| 8th Dec 2025 (Mon) | 34.0909 | 34.0909 | 34.0909 | 34.0909 | 568 |