| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.02278 | 37.02278 | 37.02278 | 37.02278 | 2,474 |
| 18th Sep 2025 (Thu) | 35.48643 | 35.48643 | 35.48643 | 35.48643 | 2,636 |
| 17th Sep 2025 (Wed) | 35.45415 | 35.45415 | 35.45415 | 35.45415 | 2,230 |
| 16th Sep 2025 (Tue) | 35.42611 | 35.42611 | 35.42611 | 35.42611 | 2,052 |
| 15th Sep 2025 (Mon) | 36.89735 | 36.89735 | 36.89735 | 36.89735 | 4,631 |
| 12th Sep 2025 (Fri) | 35.78114 | 35.78114 | 35.78114 | 35.78114 | 1,186 |
| 11th Sep 2025 (Thu) | 35.22454 | 35.22454 | 35.22454 | 35.22454 | 2,433 |
| 10th Sep 2025 (Wed) | 35.03334 | 35.03334 | 35.03334 | 35.03334 | 1,575 |
| 9th Sep 2025 (Tue) | 35.03334 | 35.03334 | 35.03334 | 35.03334 | 3,108 |
| 8th Sep 2025 (Mon) | 34.1135 | 34.1135 | 34.1135 | 34.1135 | 1,203 |
| 5th Sep 2025 (Fri) | 34.1135 | 34.1135 | 34.1135 | 34.1135 | 5,217 |
| 4th Sep 2025 (Thu) | 33.47395 | 33.47395 | 33.47395 | 33.47395 | 3,642 |
| 3rd Sep 2025 (Wed) | 33.05077 | 33.05077 | 33.05077 | 33.05077 | 2,782 |
| 2nd Sep 2025 (Tue) | 33.00747 | 33.00747 | 33.00747 | 33.00747 | 2,075 |
| 1st Sep 2025 (Mon) | 30.64303 | 30.64303 | 30.64303 | 30.64303 | 0 |
| 29th Aug 2025 (Fri) | 30.64303 | 30.64303 | 30.64303 | 30.64303 | 986 |
| 28th Aug 2025 (Thu) | 30.64303 | 30.64303 | 30.64303 | 30.64303 | 574 |
| 27th Aug 2025 (Wed) | 30.64303 | 30.64303 | 30.64303 | 30.64303 | 1,240 |
| 26th Aug 2025 (Tue) | 30.76201 | 30.76201 | 30.76201 | 30.76201 | 1,144 |
| 25th Aug 2025 (Mon) | 30.13748 | 30.13748 | 30.13748 | 30.13748 | 0 |
| 22nd Aug 2025 (Fri) | 30.13748 | 30.13748 | 30.13748 | 30.13748 | 2,973 |
| 21st Aug 2025 (Thu) | 30.13748 | 30.13748 | 30.13748 | 30.13748 | 2,950 |
| 20th Aug 2025 (Wed) | 30.27931 | 30.27931 | 30.27931 | 30.27931 | 3,384 |
| 19th Aug 2025 (Tue) | 30.67279 | 30.67279 | 30.67279 | 30.67279 | 764 |
| 18th Aug 2025 (Mon) | 30.67279 | 30.67279 | 30.67279 | 30.67279 | 2,531 |
| 15th Aug 2025 (Fri) | 30.48018 | 30.48018 | 30.48018 | 30.48018 | 188 |
| 14th Aug 2025 (Thu) | 30.42554 | 30.42554 | 30.42554 | 30.42554 | 73 |
| 13th Aug 2025 (Wed) | 30.42554 | 30.42554 | 30.42554 | 30.42554 | 589 |
| 12th Aug 2025 (Tue) | 30.4147 | 30.4147 | 30.4147 | 30.4147 | 655 |
| 11th Aug 2025 (Mon) | 30.87951 | 30.87951 | 30.87951 | 30.87951 | 2,290 |
| 8th Aug 2025 (Fri) | 30.52373 | 30.52373 | 30.52373 | 30.52373 | 558 |
| 7th Aug 2025 (Thu) | 29.44693 | 29.44693 | 29.44693 | 29.44693 | 651 |
| 6th Aug 2025 (Wed) | 28.50173 | 28.50173 | 28.50173 | 28.50173 | 763 |
| 5th Aug 2025 (Tue) | 28.59314 | 28.59314 | 28.59314 | 28.59314 | 4,281 |
| 4th Aug 2025 (Mon) | 28.06911 | 28.06911 | 28.06911 | 28.06911 | 647 |
| 1st Aug 2025 (Fri) | 28.06911 | 28.06911 | 28.06911 | 28.06911 | 1,241 |
| 31st Jul 2025 (Thu) | 27.80375 | 27.80375 | 27.80375 | 27.80375 | 2,784 |
| 30th Jul 2025 (Wed) | 27.69042 | 27.69042 | 27.69042 | 27.69042 | 2 |
| 29th Jul 2025 (Tue) | 27.69042 | 27.69042 | 27.69042 | 27.69042 | 2,128 |
| 28th Jul 2025 (Mon) | 27.70378 | 27.70378 | 27.70378 | 27.70378 | 665 |
| 25th Jul 2025 (Fri) | 27.74937 | 27.74937 | 27.74937 | 27.74937 | 363 |
| 24th Jul 2025 (Thu) | 28.04495 | 28.04495 | 28.04495 | 28.04495 | 312 |
| 23rd Jul 2025 (Wed) | 28.39138 | 28.39138 | 28.39138 | 28.39138 | 1,198 |
| 22nd Jul 2025 (Tue) | 28.39138 | 28.39138 | 28.39138 | 28.39138 | 906 |