| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 23.18864 | 23.18864 | 23.18864 | 23.18864 | 0 |
| 17th Apr 2025 (Thu) | 23.18864 | 23.18864 | 23.18864 | 23.18864 | 2,231 |
| 16th Apr 2025 (Wed) | 23.8526 | 23.8526 | 23.8526 | 23.8526 | 2,943 |
| 15th Apr 2025 (Tue) | 23.17352 | 23.17352 | 23.17352 | 23.17352 | 3,491 |
| 14th Apr 2025 (Mon) | 23.1144 | 23.1144 | 23.1144 | 23.1144 | 4,733 |
| 11th Apr 2025 (Fri) | 22.28637 | 22.28637 | 22.28637 | 22.28637 | 2,438 |
| 10th Apr 2025 (Thu) | 20.04675 | 20.04675 | 20.04675 | 20.04675 | 1,001 |
| 9th Apr 2025 (Wed) | 20.04675 | 20.04675 | 20.04675 | 20.04675 | 287 |
| 8th Apr 2025 (Tue) | 19.46293 | 19.46293 | 19.46293 | 19.46293 | 110 |
| 7th Apr 2025 (Mon) | 19.57956 | 19.57956 | 19.57956 | 19.57956 | 15,928 |
| 4th Apr 2025 (Fri) | 20.32119 | 20.32119 | 20.32119 | 20.32119 | 1,353 |
| 3rd Apr 2025 (Thu) | 20.91058 | 20.91058 | 20.91058 | 20.91058 | 1,912 |
| 2nd Apr 2025 (Wed) | 20.91058 | 20.91058 | 20.91058 | 20.91058 | 1,894 |
| 1st Apr 2025 (Tue) | 21.21862 | 21.21862 | 21.21862 | 21.21862 | 589 |
| 31st Mar 2025 (Mon) | 20.72638 | 20.72638 | 20.72638 | 20.72638 | 1,596 |
| 28th Mar 2025 (Fri) | 21.12858 | 21.12858 | 21.12858 | 21.12858 | 1,840 |
| 27th Mar 2025 (Thu) | 21.12858 | 21.12858 | 21.12858 | 21.12858 | 768 |
| 26th Mar 2025 (Wed) | 21.12858 | 21.12858 | 21.12858 | 21.12858 | 1,271 |
| 25th Mar 2025 (Tue) | 20.58057 | 20.58057 | 20.58057 | 20.58057 | 3,350 |
| 24th Mar 2025 (Mon) | 20.58057 | 20.58057 | 20.58057 | 20.58057 | 247 |
| 21st Mar 2025 (Fri) | 20.06226 | 20.06226 | 20.06226 | 20.06226 | 389 |
| 20th Mar 2025 (Thu) | 19.90188 | 19.90188 | 19.90188 | 19.90188 | 775 |
| 19th Mar 2025 (Wed) | 19.90188 | 19.90188 | 19.90188 | 19.90188 | 2,860 |
| 18th Mar 2025 (Tue) | 20.21955 | 20.21955 | 20.21955 | 20.21955 | 1,120 |
| 17th Mar 2025 (Mon) | 19.82921 | 19.82921 | 19.82921 | 19.82921 | 5,865 |
| 14th Mar 2025 (Fri) | 18.88685 | 18.88685 | 18.88685 | 18.88685 | 314 |
| 13th Mar 2025 (Thu) | 18.88685 | 18.88685 | 18.88685 | 18.88685 | 15,837 |
| 12th Mar 2025 (Wed) | 18.88685 | 18.88685 | 18.88685 | 18.88685 | 51 |
| 11th Mar 2025 (Tue) | 18.88685 | 18.88685 | 18.88685 | 18.88685 | 1,207 |
| 10th Mar 2025 (Mon) | 18.99691 | 18.99691 | 18.99691 | 18.99691 | 225 |
| 7th Mar 2025 (Fri) | 18.99691 | 18.99691 | 18.99691 | 18.99691 | 651 |
| 6th Mar 2025 (Thu) | 18.90926 | 18.90926 | 18.90926 | 18.90926 | 1,851 |
| 5th Mar 2025 (Wed) | 17.65253 | 17.65253 | 17.65253 | 17.65253 | 681 |
| 4th Mar 2025 (Tue) | 17.65253 | 17.65253 | 17.65253 | 17.65253 | 891 |
| 3rd Mar 2025 (Mon) | 17.65253 | 17.65253 | 17.65253 | 17.65253 | 456 |
| 28th Feb 2025 (Fri) | 17.65253 | 17.65253 | 17.65253 | 17.65253 | 603 |
| 27th Feb 2025 (Thu) | 18.27418 | 18.27418 | 18.27418 | 18.27418 | 463 |
| 26th Feb 2025 (Wed) | 18.26339 | 18.26339 | 18.26339 | 18.26339 | 1,382 |
| 25th Feb 2025 (Tue) | 18.61254 | 18.61254 | 18.61254 | 18.61254 | 2,005 |
| 24th Feb 2025 (Mon) | 18.61254 | 18.61254 | 18.61254 | 18.61254 | 276 |
| 21st Feb 2025 (Fri) | 18.60531 | 18.60531 | 18.60531 | 18.60531 | 1,932 |
| 20th Feb 2025 (Thu) | 18.95286 | 18.95286 | 18.95286 | 18.95286 | 3,409 |
| 19th Feb 2025 (Wed) | 19.51591 | 19.51591 | 19.51591 | 19.51591 | 2,624 |