| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.40 | OTC Trade |
18:52:16 - 17-Apr-25 |
| Unknown* | 0 | $113.59 | OTC Trade |
18:33:59 - 17-Apr-25 |
| Unknown* | 0 | $113.52 | OTC Trade |
18:29:11 - 17-Apr-25 |
| Unknown* | 0 | $113.85 | OTC Trade |
18:19:32 - 17-Apr-25 |
| Unknown* | 0 | $114.05 | OTC Trade |
17:47:25 - 17-Apr-25 |
| Unknown* | 1 | $112.52965 | Currency Conversion Negotiated Trade |
15:11:36 - 17-Apr-25 |
| Unknown* | 1 | $114.69683 | Currency Conversion Negotiated Trade |
15:11:36 - 17-Apr-25 |
| Unknown* | 1 | $112.91366 | Currency Conversion Negotiated Trade |
18:10:22 - 16-Apr-25 |
| Unknown* | 0 | $113.41 | OTC Trade |
18:03:09 - 16-Apr-25 |
| Unknown* | 2 | $114.84528 | Currency Conversion Negotiated Trade |
15:10:43 - 16-Apr-25 |
| Unknown* | 206 | $113.57456 | OTC Trade |
14:46:18 - 16-Apr-25 |
| Unknown* | 0 | $113.47 | OTC Trade |
14:42:32 - 16-Apr-25 |
| Unknown* | 1 | $115.5482 | Cross OTC Trade |
16:06:22 - 15-Apr-25 |
| Unknown* | 1 | $115.48 | OTC Trade |
14:30:25 - 15-Apr-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 0 | $115.675 | OTC Trade |
14:30:00 - 15-Apr-25 |
| Unknown* | 0 | $112.65 | OTC Trade |
18:17:05 - 14-Apr-25 |
| Unknown* | 4 | $114.83 | OTC Trade |
14:30:37 - 14-Apr-25 |
| Unknown* | 10 | $111.09843 | Currency Conversion Negotiated Trade |
18:32:07 - 11-Apr-25 |
| Unknown* | 1 | $107.26584 | Currency Conversion Negotiated Trade |
15:11:34 - 11-Apr-25 |
| Unknown* | 1 | $109.88361 | Currency Conversion Negotiated Trade |
15:11:33 - 11-Apr-25 |
| Unknown* | 0 | $108.06 | OTC Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 0 | $111.03 | OTC Trade |
14:30:37 - 11-Apr-25 |
| Unknown* | 86 | $110.06374 | OTC Trade |
16:21:03 - 10-Apr-25 |
| Unknown* | 0 | $111.42 | OTC Trade |
15:57:51 - 10-Apr-25 |
| Unknown* | 2 | $111.54 | OTC Trade |
14:50:42 - 10-Apr-25 |
| Unknown* | 0 | $117.14 | OTC Trade |
14:31:03 - 10-Apr-25 |
| Unknown* | 5 | $117.17 | OTC Trade |
20:22:56 - 09-Apr-25 |
| Unknown* | 50 | $108.80397 | OTC Trade |
14:50:28 - 08-Apr-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:38:58 - 07-Apr-25 |
| Unknown* | 4 | $101.62 | OTC Trade |
14:35:29 - 07-Apr-25 |
| Unknown* | 0 | $101.62 | OTC Trade |
14:35:29 - 07-Apr-25 |
| Unknown* | 0 | $100.57 | OTC Trade |
14:35:28 - 07-Apr-25 |
| Unknown* | 2 | $106.6928 | OTC Trade |
17:43:00 - 04-Apr-25 |
| Unknown* | 1 | $107.20799 | Currency Conversion Negotiated Trade |
15:11:54 - 04-Apr-25 |
| Unknown* | 2 | $109.78352 | Currency Conversion Negotiated Trade |
15:11:54 - 04-Apr-25 |
| Unknown* | 1 | $108.1102 | Cross OTC Trade |
15:10:07 - 04-Apr-25 |
| Unknown* | 1 | $116.8007 | Cross OTC Trade |
20:28:34 - 03-Apr-25 |
| Unknown* | 16 | $118.17608 | OTC Trade |
16:11:22 - 03-Apr-25 |
| Unknown* | 10 | $119.77182 | Currency Conversion Negotiated Trade |
15:20:29 - 03-Apr-25 |
| Unknown* | 2 | $121.92 | OTC Trade |
14:38:13 - 03-Apr-25 |
| Unknown* | 1 | $121.804 | Cross OTC Trade |
14:36:12 - 03-Apr-25 |
| Unknown* | 1 | $122.02 | OTC Trade |
14:30:30 - 03-Apr-25 |
| Unknown* | 2 | $127.99 | OTC Trade |
19:49:46 - 02-Apr-25 |
| Unknown* | 16 | $127.87855 | OTC Trade |
16:25:14 - 02-Apr-25 |
| Unknown* | 16 | $127.79155 | OTC Trade |
16:10:06 - 02-Apr-25 |
| Unknown* | 16 | $127.80525 | OTC Trade |
15:58:04 - 02-Apr-25 |
| Unknown* | 16 | $127.10583 | OTC Trade |
15:52:14 - 02-Apr-25 |
| Unknown* | 16 | $126.86843 | OTC Trade |
15:39:41 - 02-Apr-25 |
| Unknown* | 16 | $126.78002 | OTC Trade |
15:25:20 - 02-Apr-25 |
| Unknown* | 1 | $127.41 | OTC Trade |
14:30:23 - 02-Apr-25 |
| Unknown* | 16 | $127.19673 | OTC Trade |
15:52:27 - 01-Apr-25 |
| Unknown* | 19 | $127.09943 | OTC Trade |
15:38:26 - 01-Apr-25 |
| Unknown* | 91 | $127.52275 | OTC Trade |
14:55:40 - 01-Apr-25 |
| Unknown* | 209 | $126.98587 | OTC Trade |
14:54:06 - 01-Apr-25 |
| Unknown* | 0 | $126.59 | OTC Trade |
16:18:44 - 31-Mar-25 |
| Unknown* | 0 | $129.06 | OTC Trade |
14:30:13 - 31-Mar-25 |
| Unknown* | 1 | $128.06952 | Currency Conversion Negotiated Trade |
18:10:48 - 28-Mar-25 |
| Unknown* | 0 | $128.30 | OTC Trade |
17:32:03 - 28-Mar-25 |
| Unknown* | 0 | $129.53 | OTC Trade |
15:24:44 - 28-Mar-25 |
| Unknown* | 1 | $130.72873 | Currency Conversion Negotiated Trade |
15:10:52 - 28-Mar-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:32:25 - 28-Mar-25 |
| Unknown* | 23 | $131.19385 | OTC Trade |
13:52:10 - 28-Mar-25 |
| Unknown* | 3 | $132.54108 | OTC Trade |
13:41:12 - 28-Mar-25 |
| Unknown* | 3 | $132.54108 | OTC Trade |
13:40:56 - 28-Mar-25 |
| Unknown* | 3 | $132.40608 | OTC Trade |
13:40:41 - 28-Mar-25 |
| Unknown* | 3 | $132.26808 | OTC Trade |
13:40:25 - 28-Mar-25 |
| Unknown* | 0 | $132.71 | OTC Trade |
19:48:19 - 27-Mar-25 |
| Unknown* | 0 | $133.87 | OTC Trade |
19:20:21 - 27-Mar-25 |
| Unknown* | 0 | $133.59 | OTC Trade |
19:20:21 - 27-Mar-25 |
| Unknown* | 0 | $133.26 | OTC Trade |
18:23:34 - 27-Mar-25 |
| Unknown* | 5 | $132.85537 | Currency Conversion Negotiated Trade |
17:23:56 - 27-Mar-25 |
| Unknown* | 0 | $133.16 | OTC Trade |
16:47:31 - 27-Mar-25 |
| Unknown* | 0 | $132.81 | OTC Trade |
16:47:31 - 27-Mar-25 |
| Unknown* | 4 | $132.96 | OTC Trade |
16:47:30 - 27-Mar-25 |
| Unknown* | 1 | $133.89012 | OTC Trade |
13:42:16 - 27-Mar-25 |
| Unknown* | 1 | $133.86852 | OTC Trade |
13:40:58 - 27-Mar-25 |
| Unknown* | 1 | $133.87312 | OTC Trade |
13:40:41 - 27-Mar-25 |
| Unknown* | 1 | $133.87312 | OTC Trade |
13:40:15 - 27-Mar-25 |
| Unknown* | 1 | $133.31546 | Currency Conversion Negotiated Trade |
18:10:20 - 26-Mar-25 |
| Unknown* | 5 | $134.04944 | Currency Conversion Negotiated Trade |
17:39:54 - 26-Mar-25 |
| Unknown* | 3 | $137.43975 | Currency Conversion Negotiated Trade |
15:10:52 - 26-Mar-25 |
| Unknown* | 15 | $136.6497 | OTC Trade |
14:16:57 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:55 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:55 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:54 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:54 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:54 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:53 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:53 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:53 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:53 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:53 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:53 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:53 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:53 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:53 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:53 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:53 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 0 | $136.79 | OTC Trade |
13:30:52 - 26-Mar-25 |