| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $127.51 | OTC Trade |
15:28:21 - 06-Jun-25 |
| Unknown* | 1 | $127.05945 | Currency Conversion Negotiated Trade |
15:11:15 - 06-Jun-25 |
| Unknown* | 2 | $129.54646 | Currency Conversion Negotiated Trade |
15:11:15 - 06-Jun-25 |
| Unknown* | 0 | $128.83 | OTC Trade |
14:54:24 - 06-Jun-25 |
| Unknown* | 24 | $126.1733 | OTC Trade |
20:58:46 - 05-Jun-25 |
| Unknown* | 4 | $127.28 | OTC Trade |
17:19:40 - 05-Jun-25 |
| Unknown* | 1 | $127.2162 | Cross OTC Trade |
16:46:36 - 05-Jun-25 |
| Unknown* | 17 | $126.098 | OTC Trade |
15:44:12 - 05-Jun-25 |
| Unknown* | 1 | $125.42 | OTC Trade |
15:03:27 - 05-Jun-25 |
| Unknown* | 17 | $125.5974 | OTC Trade |
14:55:10 - 05-Jun-25 |
| Unknown* | 0 | $126.93 | OTC Trade |
18:58:01 - 04-Jun-25 |
| Unknown* | 2 | $126.3143 | Cross OTC Trade |
16:52:09 - 04-Jun-25 |
| Unknown* | 17 | $126.0633 | OTC Trade |
16:43:53 - 04-Jun-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
15:37:09 - 04-Jun-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:47:42 - 04-Jun-25 |
| Unknown* | 1 | $127.90 | OTC Trade |
14:30:40 - 04-Jun-25 |
| Unknown* | 0 | $124.27 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 0 | $123.22 | OTC Trade |
15:34:48 - 03-Jun-25 |
| Unknown* | 17 | $123.5122 | OTC Trade |
15:28:15 - 03-Jun-25 |
| Unknown* | 2 | $122.33 | OTC Trade |
14:48:04 - 03-Jun-25 |
| Unknown* | 2 | $121.9778 | OTC Trade |
14:41:32 - 03-Jun-25 |
| Unknown* | 2 | $121.9778 | OTC Trade |
14:41:17 - 03-Jun-25 |
| Unknown* | 2 | $121.9778 | OTC Trade |
14:41:01 - 03-Jun-25 |
| Unknown* | 2 | $121.9778 | OTC Trade |
14:40:46 - 03-Jun-25 |
| Unknown* | 2 | $121.9778 | OTC Trade |
14:40:18 - 03-Jun-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 5 | $121.657 | OTC Trade |
20:57:30 - 02-Jun-25 |
| Unknown* | 25 | $121.315 | OTC Trade |
15:00:34 - 02-Jun-25 |
| Unknown* | 0 | $123.28 | OTC Trade |
14:43:39 - 02-Jun-25 |
| Unknown* | 131 | $122.3655 | OTC Trade |
14:42:35 - 02-Jun-25 |
| Unknown* | 0 | $120.91 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 6 | $122.6007 | OTC Trade |
14:36:37 - 02-Jun-25 |
| Unknown* | 3 | $124.3561 | Cross OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 5 | $123.14 | Cross OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 2 | $123.14 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 1 | $123.14 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 25 | $123.69 | OTC Trade |
19:41:01 - 30-May-25 |
| Unknown* | 4 | $123.4494 | OTC Trade |
19:09:27 - 30-May-25 |
| Unknown* | 1 | $123.28 | OTC Trade |
18:40:52 - 30-May-25 |
| Unknown* | 3 | $123.7482 | OTC Trade |
17:19:59 - 30-May-25 |
| Unknown* | 1 | $122.30786 | Currency Conversion Negotiated Trade |
15:11:40 - 30-May-25 |
| Unknown* | 1 | $124.23317 | Currency Conversion Negotiated Trade |
15:11:40 - 30-May-25 |
| Unknown* | 1 | $123.10 | OTC Trade |
14:57:49 - 30-May-25 |
| Unknown* | 3 | $123.40 | OTC Trade |
14:37:18 - 30-May-25 |
| Unknown* | 0 | $124.30 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 2 | $124.44 | OTC Trade |
12:03:19 - 30-May-25 |
| Unknown* | 4 | $124.44 | OTC Trade |
12:03:17 - 30-May-25 |
| Unknown* | 0 | $124.63 | OTC Trade |
14:34:31 - 29-May-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
14:31:43 - 29-May-25 |
| Unknown* | 1 | $125.00 | OTC Trade |
14:30:37 - 28-May-25 |
| Unknown* | 0 | $121.63 | OTC Trade |
14:30:48 - 27-May-25 |
| Unknown* | 1 | $119.98446 | Currency Conversion Negotiated Trade |
18:10:07 - 23-May-25 |
| Unknown* | 1 | $117.41384 | Currency Conversion Negotiated Trade |
15:11:56 - 23-May-25 |
| Unknown* | 1 | $119.42317 | Currency Conversion Negotiated Trade |
15:11:55 - 23-May-25 |
| Unknown* | 0 | $120.16 | OTC Trade |
14:50:26 - 23-May-25 |
| Unknown* | 17 | $119.6249 | OTC Trade |
14:42:30 - 23-May-25 |
| Unknown* | 4 | $119.6274 | OTC Trade |
14:42:19 - 23-May-25 |
| Unknown* | 4 | $119.6274 | OTC Trade |
14:42:04 - 23-May-25 |
| Unknown* | 4 | $119.6274 | OTC Trade |
14:41:48 - 23-May-25 |
| Unknown* | 4 | $119.6274 | OTC Trade |
14:41:32 - 23-May-25 |
| Unknown* | 4 | $119.6274 | OTC Trade |
14:41:16 - 23-May-25 |
| Unknown* | 4 | $119.6274 | OTC Trade |
14:41:01 - 23-May-25 |
| Unknown* | 4 | $119.6274 | OTC Trade |
14:40:39 - 23-May-25 |
| Unknown* | 4 | $119.6412 | OTC Trade |
14:40:23 - 23-May-25 |
| Unknown* | 1 | $123.55 | Cross OTC Trade |
18:23:23 - 21-May-25 |
| Unknown* | 1 | $125.05 | OTC Trade |
17:46:59 - 21-May-25 |
| Unknown* | 35 | $125.5571 | OTC Trade |
16:23:47 - 21-May-25 |
| Unknown* | 20 | $127.125 | OTC Trade |
14:53:36 - 21-May-25 |
| Unknown* | 2 | $128.95 | OTC Trade |
15:59:49 - 20-May-25 |
| Unknown* | 66 | $129.2638 | OTC Trade |
14:54:58 - 19-May-25 |
| Unknown* | 1 | $131.66765 | Currency Conversion Negotiated Trade |
18:10:07 - 16-May-25 |
| Unknown* | 1 | $129.78967 | Currency Conversion Negotiated Trade |
15:11:55 - 16-May-25 |
| Unknown* | 1 | $127.67093 | Currency Conversion Negotiated Trade |
15:11:55 - 16-May-25 |
| Unknown* | 17 | $129.4203 | OTC Trade |
14:42:30 - 16-May-25 |
| Unknown* | 4 | $129.4177 | OTC Trade |
14:42:14 - 16-May-25 |
| Unknown* | 4 | $129.4177 | OTC Trade |
14:41:58 - 16-May-25 |
| Unknown* | 4 | $129.4177 | OTC Trade |
14:41:41 - 16-May-25 |
| Unknown* | 4 | $129.4177 | OTC Trade |
14:41:24 - 16-May-25 |
| Unknown* | 4 | $129.4177 | OTC Trade |
14:41:09 - 16-May-25 |
| Unknown* | 4 | $129.4177 | OTC Trade |
14:40:53 - 16-May-25 |
| Unknown* | 4 | $129.4177 | OTC Trade |
14:40:16 - 16-May-25 |
| Unknown* | 17 | $130.8058 | OTC Trade |
15:04:32 - 15-May-25 |
| Unknown* | 0 | $133.10 | OTC Trade |
14:37:15 - 15-May-25 |
| Unknown* | 17 | $131.4357 | OTC Trade |
14:51:38 - 14-May-25 |
| Unknown* | 1 | $131.13 | OTC Trade |
14:32:56 - 14-May-25 |
| Unknown* | 1 | $133.24 | OTC Trade |
14:30:29 - 14-May-25 |
| Unknown* | 17 | $131.1166 | OTC Trade |
15:23:06 - 13-May-25 |
| Unknown* | 6 | $132.2226 | Cross OTC Trade |
14:43:06 - 13-May-25 |
| Unknown* | 5 | $132.1048 | OTC Trade |
14:42:12 - 13-May-25 |
| Unknown* | 5 | $132.0832 | OTC Trade |
14:41:55 - 13-May-25 |
| Unknown* | 5 | $132.0832 | OTC Trade |
14:41:38 - 13-May-25 |
| Unknown* | 5 | $132.1156 | OTC Trade |
14:41:22 - 13-May-25 |
| Unknown* | 5 | $132.1156 | OTC Trade |
14:41:05 - 13-May-25 |
| Unknown* | 5 | $132.1156 | OTC Trade |
14:40:47 - 13-May-25 |
| Unknown* | 5 | $132.0508 | OTC Trade |
14:40:31 - 13-May-25 |
| Unknown* | 5 | $132.0184 | OTC Trade |
14:40:15 - 13-May-25 |
| Unknown* | 16 | $131.5994 | OTC Trade |
15:51:35 - 12-May-25 |
| Unknown* | 1 | $132.7239 | OTC Trade |
15:05:33 - 12-May-25 |
| Unknown* | 43 | $132.17077 | OTC Trade |
14:46:13 - 12-May-25 |
| Unknown* | 1 | $121.0785 | Currency Conversion Negotiated Trade |
18:10:11 - 09-May-25 |
| Unknown* | 17 | $121.38452 | OTC Trade |
15:38:06 - 09-May-25 |
| Unknown* | 1 | $123.23408 | Currency Conversion Negotiated Trade |
15:11:01 - 09-May-25 |
| Unknown* | 18 | $122.62589 | OTC Trade |
14:50:11 - 09-May-25 |
| Unknown* | 20 | $122.4486 | OTC Trade |
14:42:30 - 09-May-25 |
| Unknown* | 9 | $122.4466 | OTC Trade |
14:42:23 - 09-May-25 |
| Unknown* | 9 | $122.4466 | OTC Trade |
14:42:07 - 09-May-25 |
| Unknown* | 9 | $122.4466 | OTC Trade |
14:41:51 - 09-May-25 |
| Unknown* | 9 | $122.57621 | OTC Trade |
14:41:36 - 09-May-25 |
| Unknown* | 9 | $122.93802 | OTC Trade |
14:41:21 - 09-May-25 |
| Unknown* | 9 | $122.93802 | OTC Trade |
14:41:05 - 09-May-25 |
| Unknown* | 9 | $122.94342 | OTC Trade |
14:40:50 - 09-May-25 |
| Unknown* | 9 | $122.95422 | OTC Trade |
14:40:34 - 09-May-25 |
| Unknown* | 2 | $123.50 | Cross OTC Trade |
20:35:25 - 08-May-25 |
| Unknown* | 1 | $123.2322 | Cross OTC Trade |
20:29:02 - 08-May-25 |
| Unknown* | 2 | $123.00 | Cross OTC Trade |
17:48:03 - 08-May-25 |
| Unknown* | 66 | $120.59455 | OTC Trade |
14:44:08 - 08-May-25 |
| Unknown* | 7 | $120.58265 | OTC Trade |
14:40:15 - 08-May-25 |
| Unknown* | 180 | $118.095 | OTC Trade |
18:46:50 - 07-May-25 |
| Unknown* | 11 | $118.55968 | Currency Conversion Negotiated Trade |
15:06:07 - 07-May-25 |
| Unknown* | 17 | $119.44532 | OTC Trade |
14:42:51 - 07-May-25 |
| Unknown* | 2 | $119.42862 | OTC Trade |
14:41:59 - 07-May-25 |
| Unknown* | 2 | $119.28601 | OTC Trade |
14:41:44 - 07-May-25 |
| Unknown* | 2 | $119.11581 | OTC Trade |
14:41:28 - 07-May-25 |
| Unknown* | 2 | $119.11581 | OTC Trade |
14:41:09 - 07-May-25 |
| Unknown* | 2 | $119.11581 | OTC Trade |
14:40:54 - 07-May-25 |
| Unknown* | 2 | $119.11581 | OTC Trade |
14:40:35 - 07-May-25 |
| Unknown* | 2 | $119.11581 | OTC Trade |
14:40:16 - 07-May-25 |
| Unknown* | 18 | $114.23297 | OTC Trade |
16:18:25 - 06-May-25 |
| Unknown* | 0 | $112.08 | OTC Trade |
16:01:43 - 06-May-25 |
| Unknown* | 50 | $109.25386 | OTC Trade |
15:40:19 - 06-May-25 |
| Unknown* | 4 | $110.21 | OTC Trade |
15:13:45 - 06-May-25 |
| Unknown* | 8 | $102.05 | OTC Trade |
14:34:38 - 06-May-25 |
| Unknown* | 8 | $102.05 | OTC Trade |
14:34:38 - 06-May-25 |
| Unknown* | 50 | $121.39632 | OTC Trade |
14:44:00 - 05-May-25 |
| Unknown* | 17 | $120.86 | OTC Trade |
14:31:03 - 05-May-25 |
| Unknown* | 0 | $122.63 | OTC Trade |
20:46:42 - 02-May-25 |
| Unknown* | 1 | $122.495 | OTC Trade |
20:46:42 - 02-May-25 |
| Unknown* | 1 | $124.15628 | Currency Conversion Negotiated Trade |
18:10:23 - 02-May-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
17:38:43 - 02-May-25 |
| Unknown* | 8 | $123.17 | OTC Trade |
17:08:25 - 02-May-25 |
| Unknown* | 1 | $121.34387 | Currency Conversion Negotiated Trade |
15:11:33 - 02-May-25 |
| Unknown* | 1 | $123.50813 | Currency Conversion Negotiated Trade |
15:11:33 - 02-May-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:48:57 - 02-May-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
14:44:01 - 02-May-25 |
| Unknown* | 2 | $123.61 | OTC Trade |
14:43:58 - 02-May-25 |
| Unknown* | 0 | $123.08 | OTC Trade |
14:36:40 - 02-May-25 |
| Unknown* | 0 | $121.15 | OTC Trade |
18:17:02 - 01-May-25 |
| Unknown* | 0 | $121.82 | OTC Trade |
16:23:56 - 01-May-25 |
| Unknown* | 16 | $121.3066 | OTC Trade |
15:18:58 - 01-May-25 |
| Unknown* | 0 | $118.20 | OTC Trade |
16:06:20 - 29-Apr-25 |
| Unknown* | 1 | $117.67 | OTC Trade |
15:24:05 - 29-Apr-25 |
| Unknown* | 8 | $115.75 | OTC Trade |
14:30:49 - 29-Apr-25 |
| Unknown* | 3 | $121.029 | Currency Conversion Negotiated Trade |
15:23:13 - 28-Apr-25 |
| Unknown* | 2 | $121.30 | OTC Trade |
14:30:44 - 28-Apr-25 |
| Unknown* | 1 | $119.39 | OTC Trade |
18:47:44 - 25-Apr-25 |
| Unknown* | 0 | $119.37 | OTC Trade |
18:46:34 - 25-Apr-25 |
| Unknown* | 0 | $119.01 | OTC Trade |
15:44:56 - 25-Apr-25 |
| Unknown* | 1 | $117.90663 | Currency Conversion Negotiated Trade |
15:11:20 - 25-Apr-25 |
| Unknown* | 4 | $119.78878 | Currency Conversion Negotiated Trade |
15:11:19 - 25-Apr-25 |
| Unknown* | 8 | $120.56 | OTC Trade |
18:43:09 - 24-Apr-25 |
| Unknown* | 12 | $119.14 | OTC Trade |
16:32:41 - 24-Apr-25 |
| Unknown* | 3 | $119.75 | OTC Trade |
16:32:04 - 24-Apr-25 |
| Unknown* | 12 | $119.19 | OTC Trade |
16:01:31 - 24-Apr-25 |
| Unknown* | 5 | $118.06 | OTC Trade |
15:08:24 - 24-Apr-25 |
| Unknown* | 3 | $118.18402 | Currency Conversion Negotiated Trade |
15:02:03 - 24-Apr-25 |
| Unknown* | 0 | $117.47 | OTC Trade |
14:35:06 - 24-Apr-25 |
| Unknown* | 0 | $112.81 | OTC Trade |
15:29:07 - 22-Apr-25 |
| Unknown* | 1 | $113.8038 | Cross OTC Trade |
14:30:12 - 21-Apr-25 |
| Unknown* | 1 | $112.54 | Cross OTC Trade |
14:30:02 - 21-Apr-25 |
| Unknown* | 0 | $114.40 | OTC Trade |
18:52:16 - 17-Apr-25 |
| Unknown* | 0 | $113.59 | OTC Trade |
18:33:59 - 17-Apr-25 |
| Unknown* | 0 | $113.52 | OTC Trade |
18:29:11 - 17-Apr-25 |
| Unknown* | 0 | $113.85 | OTC Trade |
18:19:32 - 17-Apr-25 |
| Unknown* | 1 | $115.02898 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Apr-25 |
| Unknown* | 0 | $114.05 | OTC Trade |
17:47:25 - 17-Apr-25 |
| Unknown* | 1 | $112.52965 | Currency Conversion Negotiated Trade |
15:11:36 - 17-Apr-25 |
| Unknown* | 1 | $114.69683 | Currency Conversion Negotiated Trade |
15:11:36 - 17-Apr-25 |
| Unknown* | 1 | $112.91366 | Currency Conversion Negotiated Trade |
18:10:22 - 16-Apr-25 |
| Unknown* | 0 | $113.41 | OTC Trade |
18:03:09 - 16-Apr-25 |
| Unknown* | 2 | $114.84528 | Currency Conversion Negotiated Trade |
15:10:43 - 16-Apr-25 |
| Unknown* | 206 | $113.57456 | OTC Trade |
14:46:18 - 16-Apr-25 |
| Unknown* | 0 | $113.47 | OTC Trade |
14:42:32 - 16-Apr-25 |
| Unknown* | 1 | $115.5482 | Cross OTC Trade |
16:06:22 - 15-Apr-25 |
| Unknown* | 1 | $115.48 | OTC Trade |
14:30:25 - 15-Apr-25 |
| Unknown* | 0 | $118.26 | OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 0 | $115.675 | OTC Trade |
14:30:00 - 15-Apr-25 |
| Unknown* | 0 | $112.65 | OTC Trade |
18:17:05 - 14-Apr-25 |
| Unknown* | 4 | $114.83 | OTC Trade |
14:30:37 - 14-Apr-25 |
| Unknown* | 10 | $111.09843 | Currency Conversion Negotiated Trade |
18:32:07 - 11-Apr-25 |
| Unknown* | 1 | $107.26584 | Currency Conversion Negotiated Trade |
15:11:34 - 11-Apr-25 |
| Unknown* | 1 | $109.88361 | Currency Conversion Negotiated Trade |
15:11:33 - 11-Apr-25 |
| Unknown* | 0 | $108.06 | OTC Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 0 | $111.03 | OTC Trade |
14:30:37 - 11-Apr-25 |
| Unknown* | 86 | $110.06374 | OTC Trade |
16:21:03 - 10-Apr-25 |
| Unknown* | 0 | $111.42 | OTC Trade |
15:57:51 - 10-Apr-25 |
| Unknown* | 2 | $111.54 | OTC Trade |
14:50:42 - 10-Apr-25 |
| Unknown* | 0 | $117.14 | OTC Trade |
14:31:03 - 10-Apr-25 |
| Unknown* | 5 | $117.17 | OTC Trade |
20:22:56 - 09-Apr-25 |
| Unknown* | 50 | $108.80397 | OTC Trade |
14:50:28 - 08-Apr-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:38:58 - 07-Apr-25 |