| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.39 | SI Trade |
19:01:42 - 06-Feb-26 |
| Unknown* | 95 | $139.7742 | OTC Trade |
16:36:04 - 06-Feb-26 |
| Unknown* | 169 | $139.8984 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 18 | $138.6199 | OTC Trade |
15:55:43 - 06-Feb-26 |
| Unknown* | 15 | $137.8646 | OTC Trade |
15:10:55 - 06-Feb-26 |
| Unknown* | 0 | $138.70 | OTC Trade |
14:54:32 - 06-Feb-26 |
| Unknown* | 0 | $138.70 | OTC Trade |
14:54:32 - 06-Feb-26 |
| Unknown* | 149 | $137.7414 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $141.48 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $133.17 | SI Trade |
19:13:17 - 05-Feb-26 |
| Unknown* | 1 | $132.12333 | Currency Conversion Negotiated Trade |
18:10:30 - 05-Feb-26 |
| Unknown* | 1 | $138.16019 | Currency Conversion Negotiated Trade |
15:10:34 - 05-Feb-26 |
| Unknown* | 66 | $135.875 | OTC Trade |
14:40:00 - 05-Feb-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 0 | $132.62 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $137.52 | OTC Trade |
20:50:54 - 04-Feb-26 |
| Unknown* | 0 | $137.47 | SI Trade |
17:01:42 - 04-Feb-26 |
| Unknown* | 30 | $137.8848 | OTC Trade |
16:26:57 - 04-Feb-26 |
| Unknown* | 0 | $137.35 | SI Trade |
16:11:27 - 04-Feb-26 |
| Unknown* | 2 | $140.74 | SI Trade |
15:32:36 - 04-Feb-26 |
| Unknown* | 2 | $140.5376 | Cross OTC Trade |
15:28:43 - 04-Feb-26 |
| Unknown* | 15 | $141.3204 | OTC Trade |
15:25:10 - 04-Feb-26 |
| Unknown* | 15 | $141.9152 | OTC Trade |
15:23:00 - 04-Feb-26 |
| Unknown* | 0 | $141.08 | SI Trade |
15:20:12 - 04-Feb-26 |
| Unknown* | 20 | $141.6315 | OTC Trade |
15:18:26 - 04-Feb-26 |
| Unknown* | 15 | $141.6327 | OTC Trade |
15:18:24 - 04-Feb-26 |
| Unknown* | 20 | $141.6258 | OTC Trade |
15:17:02 - 04-Feb-26 |
| Unknown* | 25 | $141.6248 | OTC Trade |
15:17:01 - 04-Feb-26 |
| Unknown* | 159 | $142.1752 | OTC Trade |
15:11:34 - 04-Feb-26 |
| Unknown* | 1 | $143.78434 | Currency Conversion Negotiated Trade |
15:10:31 - 04-Feb-26 |
| Unknown* | 0 | $142.82 | SI Trade |
15:09:09 - 04-Feb-26 |
| Unknown* | 0 | $141.62 | SI Trade |
15:08:10 - 04-Feb-26 |
| Unknown* | 0 | $141.93 | SI Trade |
14:59:51 - 04-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:37:03 - 04-Feb-26 |
| Unknown* | 0 | $136.90 | SI Trade |
14:30:05 - 04-Feb-26 |
| Unknown* | 0 | $136.90 | SI Trade |
14:30:05 - 04-Feb-26 |
| Unknown* | 0 | $135.12 | OTC Trade |
20:02:44 - 03-Feb-26 |
| Unknown* | 0 | $134.27 | OTC Trade |
18:16:10 - 03-Feb-26 |
| Unknown* | 15 | $136.9546 | OTC Trade |
16:32:46 - 03-Feb-26 |
| Unknown* | 15 | $138.7024 | OTC Trade |
15:59:35 - 03-Feb-26 |
| Unknown* | 2 | $137.79 | SI Trade |
15:48:36 - 03-Feb-26 |
| Unknown* | 15 | $135.8944 | OTC Trade |
15:14:34 - 03-Feb-26 |
| Unknown* | 15 | $135.7356 | OTC Trade |
15:13:25 - 03-Feb-26 |
| Unknown* | 20 | $135.7344 | OTC Trade |
15:12:26 - 03-Feb-26 |
| Unknown* | 2 | $138.07844 | Currency Conversion Negotiated Trade |
15:10:59 - 03-Feb-26 |
| Unknown* | 0 | $134.31 | SI Trade |
15:00:30 - 03-Feb-26 |
| Unknown* | 2 | $137.51 | SI Trade |
14:50:42 - 03-Feb-26 |
| Unknown* | 28 | $137.01 | SI Trade |
14:46:44 - 03-Feb-26 |
| Unknown* | 59 | $136.7844 | OTC Trade |
14:43:26 - 03-Feb-26 |
| Unknown* | 0 | $138.83 | SI Trade |
14:33:23 - 03-Feb-26 |
| Unknown* | 0 | $138.83 | SI Trade |
14:33:23 - 03-Feb-26 |
| Unknown* | 0 | $138.83 | SI Trade |
14:33:23 - 03-Feb-26 |
| Unknown* | 0 | $138.83 | SI Trade |
14:33:23 - 03-Feb-26 |
| Unknown* | 0 | $134.80 | SI Trade |
20:33:55 - 02-Feb-26 |
| Unknown* | 30 | $136.5904 | OTC Trade |
16:18:59 - 02-Feb-26 |
| Unknown* | 3 | $136.4067 | OTC Trade |
16:15:39 - 02-Feb-26 |
| Unknown* | 15 | $136.2061 | OTC Trade |
15:48:35 - 02-Feb-26 |
| Unknown* | 15 | $136.3894 | OTC Trade |
15:21:06 - 02-Feb-26 |
| Unknown* | 1 | $134.61967 | Currency Conversion Negotiated Trade |
15:11:18 - 02-Feb-26 |
| Unknown* | 1 | $136.60988 | Currency Conversion Negotiated Trade |
15:11:17 - 02-Feb-26 |
| Unknown* | 25 | $135.2305 | OTC Trade |
15:10:48 - 02-Feb-26 |
| Unknown* | 15 | $135.1381 | OTC Trade |
15:10:17 - 02-Feb-26 |
| Unknown* | 15 | $135.2224 | OTC Trade |
14:51:24 - 02-Feb-26 |
| Unknown* | 15 | $135.163 | OTC Trade |
14:43:44 - 02-Feb-26 |
| Unknown* | 211 | $135.4533 | OTC Trade |
14:40:00 - 02-Feb-26 |
| Unknown* | 0 | $139.11 | SI Trade |
14:33:53 - 02-Feb-26 |
| Unknown* | 0 | $133.10 | OTC Trade |
14:31:12 - 02-Feb-26 |
| Unknown* | 2 | $133.00 | SI Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 0 | $134.2755 | OTC Trade |
20:46:32 - 30-Jan-26 |
| Unknown* | 7 | $134.87 | SI Trade |
18:41:30 - 30-Jan-26 |
| Unknown* | 9 | $134.87 | SI Trade |
18:41:21 - 30-Jan-26 |
| Unknown* | 1 | $134.06551 | Currency Conversion Negotiated Trade |
18:10:23 - 30-Jan-26 |
| Unknown* | 5 | $134.95 | SI Trade |
18:04:08 - 30-Jan-26 |
| Unknown* | 0 | $135.33 | OTC Trade |
17:18:40 - 30-Jan-26 |
| Unknown* | 2 | $135.0801 | OTC Trade |
16:56:44 - 30-Jan-26 |
| Unknown* | 2 | $135.3275 | OTC Trade |
16:56:44 - 30-Jan-26 |
| Unknown* | 0 | $136.16 | SI Trade |
16:40:22 - 30-Jan-26 |
| Unknown* | 10 | $135.95 | SI Trade |
16:25:58 - 30-Jan-26 |
| Unknown* | 1 | $135.95 | SI Trade |
16:25:31 - 30-Jan-26 |
| Unknown* | 8 | $135.82 | SI Trade |
16:24:56 - 30-Jan-26 |
| Unknown* | 2 | $138.1105 | Cross OTC Trade |
15:32:35 - 30-Jan-26 |
| Unknown* | 0 | $139.56 | SI Trade |
15:27:10 - 30-Jan-26 |
| Unknown* | 5 | $138.0187 | OTC Trade |
15:11:29 - 30-Jan-26 |
| Unknown* | 5 | $139.78073 | Currency Conversion Negotiated Trade |
15:10:34 - 30-Jan-26 |
| Unknown* | 35 | $140.83267 | Currency Conversion Negotiated Trade |
14:54:44 - 30-Jan-26 |
| Unknown* | 0 | $139.49 | SI Trade |
14:39:33 - 30-Jan-26 |
| Unknown* | 0 | $139.38 | SI Trade |
14:30:05 - 30-Jan-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:05 - 30-Jan-26 |
| Unknown* | 0 | $139.38 | SI Trade |
14:30:05 - 30-Jan-26 |
| Unknown* | 0 | $139.38 | SI Trade |
14:30:05 - 30-Jan-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:05 - 30-Jan-26 |
| Unknown* | 0 | $139.38 | SI Trade |
14:30:05 - 30-Jan-26 |
| Unknown* | 0 | $139.43 | OTC Trade |
14:29:44 - 30-Jan-26 |
| Unknown* | 564 | $139.91346 | Currency Conversion Negotiated Trade |
20:58:27 - 29-Jan-26 |
| Unknown* | 0 | $139.74 | SI Trade |
20:44:33 - 29-Jan-26 |
| Unknown* | 0 | $139.82 | SI Trade |
20:37:51 - 29-Jan-26 |
| Unknown* | 564 | $139.26728 | Currency Conversion Negotiated Trade |
18:22:02 - 29-Jan-26 |
| Unknown* | 0 | $140.04 | SI Trade |
16:37:01 - 29-Jan-26 |
| Unknown* | 15 | $139.4939 | OTC Trade |
16:20:20 - 29-Jan-26 |
| Unknown* | 0 | $139.35 | SI Trade |
16:17:24 - 29-Jan-26 |
| Unknown* | 15 | $138.0246 | OTC Trade |
16:09:26 - 29-Jan-26 |
| Unknown* | 0 | $140.50 | SI Trade |
16:02:53 - 29-Jan-26 |
| Unknown* | 15 | $139.5597 | OTC Trade |
15:56:30 - 29-Jan-26 |
| Unknown* | 53 | $139.4869 | OTC Trade |
15:48:53 - 29-Jan-26 |
| Unknown* | 90 | $140.473 | OTC Trade |
15:13:45 - 29-Jan-26 |
| Unknown* | 1 | $138.76389 | Currency Conversion Negotiated Trade |
15:11:05 - 29-Jan-26 |
| Unknown* | 1 | $142.2407 | Currency Conversion Negotiated Trade |
15:11:05 - 29-Jan-26 |
| Unknown* | 0 | $141.19 | SI Trade |
15:01:46 - 29-Jan-26 |
| Unknown* | 45 | $139.2972 | OTC Trade |
14:42:04 - 29-Jan-26 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:23 - 29-Jan-26 |
| Unknown* | 4 | $138.50 | SI Trade |
14:30:09 - 29-Jan-26 |
| Unknown* | 0 | $138.16 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $137.72 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 4 | $135.00 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $139.90 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $139.90 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 5 | $138.76 | SI Trade |
20:57:01 - 28-Jan-26 |
| Unknown* | 4 | $138.76 | SI Trade |
20:56:57 - 28-Jan-26 |
| Unknown* | 1 | $137.09727 | Currency Conversion Negotiated Trade |
18:10:18 - 28-Jan-26 |
| Unknown* | 15 | $137.4983 | OTC Trade |
16:26:57 - 28-Jan-26 |
| Unknown* | 15 | $136.9057 | OTC Trade |
16:22:57 - 28-Jan-26 |
| Unknown* | 30 | $136.9373 | OTC Trade |
16:14:34 - 28-Jan-26 |
| Unknown* | 22 | $136.7174 | OTC Trade |
16:09:20 - 28-Jan-26 |
| Unknown* | 35 | $138.0231 | OTC Trade |
14:59:58 - 28-Jan-26 |
| Unknown* | 70 | $138.1235 | OTC Trade |
14:46:05 - 28-Jan-26 |
| Unknown* | 30 | $138.9943 | OTC Trade |
14:45:12 - 28-Jan-26 |
| Unknown* | 25 | $139.028 | OTC Trade |
14:44:55 - 28-Jan-26 |
| Unknown* | 20 | $139.027 | OTC Trade |
14:44:54 - 28-Jan-26 |
| Unknown* | 30 | $139.029 | OTC Trade |
14:44:53 - 28-Jan-26 |
| Unknown* | 163 | $138.9153 | OTC Trade |
14:42:22 - 28-Jan-26 |
| Unknown* | 163 | $139.2647 | OTC Trade |
14:41:39 - 28-Jan-26 |
| Unknown* | 0 | $141.01 | SI Trade |
14:41:30 - 28-Jan-26 |
| Unknown* | 0 | $137.19 | OTC Trade |
14:30:21 - 28-Jan-26 |
| Unknown* | 2 | $138.18 | OTC Trade |
14:38:39 - 27-Jan-26 |
| Unknown* | 39 | $137.33 | OTC Trade |
14:35:16 - 27-Jan-26 |
| Unknown* | 0 | $137.45 | OTC Trade |
20:10:52 - 26-Jan-26 |
| Unknown* | 1 | $137.86502 | Currency Conversion Negotiated Trade |
15:10:30 - 26-Jan-26 |
| Unknown* | 0 | $139.55 | OTC Trade |
14:54:43 - 26-Jan-26 |
| Unknown* | 1 | $137.89 | OTC Trade |
14:31:11 - 26-Jan-26 |
| Unknown* | 20 | $136.2439 | OTC Trade |
15:53:12 - 23-Jan-26 |
| Unknown* | 3 | $136.8467 | Cross OTC Trade |
14:33:07 - 23-Jan-26 |
| Unknown* | 0 | $139.63 | OTC Trade |
14:30:38 - 23-Jan-26 |
| Unknown* | 38 | $140.7917 | OTC Trade |
17:04:49 - 22-Jan-26 |
| Unknown* | 15 | $142.2444 | OTC Trade |
16:25:05 - 22-Jan-26 |
| Unknown* | 182 | $142.4115 | OTC Trade |
15:55:13 - 22-Jan-26 |
| Unknown* | 1 | $142.0821 | Cross OTC Trade |
15:40:09 - 22-Jan-26 |
| Unknown* | 0 | $142.13 | OTC Trade |
15:14:28 - 22-Jan-26 |
| Unknown* | 1 | $143.34453 | Currency Conversion Negotiated Trade |
15:10:37 - 22-Jan-26 |
| Unknown* | 33 | $143.44 | OTC Trade |
14:45:59 - 22-Jan-26 |
| Unknown* | 52 | $143.45 | OTC Trade |
14:43:45 - 22-Jan-26 |
| Unknown* | 0 | $140.83 | OTC Trade |
14:30:28 - 22-Jan-26 |
| Unknown* | 1 | $143.11 | OTC Trade |
14:30:27 - 22-Jan-26 |
| Unknown* | 0 | $140.83 | OTC Trade |
14:30:27 - 22-Jan-26 |
| Unknown* | 0 | $140.83 | OTC Trade |
14:30:27 - 22-Jan-26 |
| Unknown* | 4 | $142.66 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 25 | $141.365 | OTC Trade |
19:43:18 - 21-Jan-26 |
| Unknown* | 1 | $135.74269 | Currency Conversion Negotiated Trade |
18:10:26 - 21-Jan-26 |
| Unknown* | 1 | $137.33 | OTC Trade |
17:30:27 - 21-Jan-26 |
| Unknown* | 4 | $136.81 | OTC Trade |
17:15:20 - 21-Jan-26 |
| Unknown* | 71 | $139.83 | OTC Trade |
15:50:04 - 21-Jan-26 |
| Unknown* | 0 | $139.64 | OTC Trade |
15:49:35 - 21-Jan-26 |
| Unknown* | 9 | $139.228 | OTC Trade |
15:37:49 - 21-Jan-26 |
| Unknown* | 0 | $137.77 | OTC Trade |
15:26:22 - 21-Jan-26 |
| Unknown* | 0 | $137.45 | OTC Trade |
15:25:33 - 21-Jan-26 |
| Unknown* | 1 | $138.09793 | Currency Conversion Negotiated Trade |
15:10:34 - 21-Jan-26 |
| Unknown* | 20 | $134.3925 | OTC Trade |
14:52:30 - 21-Jan-26 |
| Unknown* | 0 | $132.86 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 0 | $133.66 | OTC Trade |
17:29:05 - 20-Jan-26 |
| Unknown* | 203 | $133.591 | OTC Trade |
16:10:13 - 20-Jan-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
15:42:17 - 20-Jan-26 |
| Unknown* | 1 | $132.18113 | Currency Conversion Negotiated Trade |
15:11:04 - 20-Jan-26 |
| Unknown* | 2 | $134.1365 | Currency Conversion Negotiated Trade |
15:11:04 - 20-Jan-26 |
| Unknown* | 0 | $131.36 | OTC Trade |
14:36:54 - 20-Jan-26 |
| Unknown* | 39 | $131.63 | OTC Trade |
14:35:10 - 20-Jan-26 |
| Unknown* | 0 | $131.91 | OTC Trade |
14:31:24 - 20-Jan-26 |
| Unknown* | 0 | $131.91 | OTC Trade |
14:31:24 - 20-Jan-26 |
| Unknown* | 5 | $130.65 | Cross OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 0 | $131.11 | OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 1 | $135.4692 | OTC Trade |
20:23:19 - 16-Jan-26 |
| Unknown* | 15 | $135.3059 | Currency Conversion Negotiated Trade |
20:06:06 - 16-Jan-26 |
| Unknown* | 1 | $133.78984 | Currency Conversion Negotiated Trade |
18:10:13 - 16-Jan-26 |
| Unknown* | 2 | $134.28 | OTC Trade |
18:09:30 - 16-Jan-26 |
| Unknown* | 16 | $132.9815 | OTC Trade |
15:37:20 - 16-Jan-26 |
| Unknown* | 19 | $134.1413 | OTC Trade |
15:26:31 - 16-Jan-26 |
| Unknown* | 1 | $135.07565 | Currency Conversion Negotiated Trade |
15:10:40 - 16-Jan-26 |
| Unknown* | 0 | $132.35 | OTC Trade |
15:06:48 - 16-Jan-26 |
| Unknown* | 22 | $133.0836 | OTC Trade |
15:02:04 - 16-Jan-26 |
| Unknown* | 179 | $133.2312 | OTC Trade |
14:52:44 - 16-Jan-26 |
| Unknown* | 10 | $133.115 | OTC Trade |
14:39:31 - 16-Jan-26 |
| Unknown* | 0 | $134.52 | OTC Trade |
14:30:20 - 16-Jan-26 |
| Unknown* | 10 | $132.80 | OTC Trade |
20:38:19 - 15-Jan-26 |
| Unknown* | 10 | $133.465 | OTC Trade |
19:42:11 - 15-Jan-26 |
| Unknown* | 1 | $132.83801 | Currency Conversion Negotiated Trade |
18:10:16 - 15-Jan-26 |
| Unknown* | 10 | $135.475 | OTC Trade |
16:53:52 - 15-Jan-26 |
| Unknown* | 26 | $135.5702 | OTC Trade |
16:29:08 - 15-Jan-26 |
| Unknown* | 4 | $136.43615 | Currency Conversion Negotiated Trade |
16:05:02 - 15-Jan-26 |
| Unknown* | 783 | $134.7058 | OTC Trade |
15:47:35 - 15-Jan-26 |
| Unknown* | 130 | $134.72 | OTC Trade |
15:47:15 - 15-Jan-26 |
| Unknown* | 16 | $135.889 | OTC Trade |
15:24:40 - 15-Jan-26 |