Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novanta Ord (0VAG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 124.46966 124.46966 124.46966 124.46966 71
18th Jul 2025 (Fri) 122.05 122.05 122.05 122.05 1,191
17th Jul 2025 (Thu) 127.60811 127.60811 127.60811 127.60811 1
16th Jul 2025 (Wed) 126.81959 126.81959 126.81959 126.81959 6
15th Jul 2025 (Tue) 126.81959 126.81959 126.81959 126.81959 57
14th Jul 2025 (Mon) 126.81959 126.81959 126.81959 126.81959 2
11th Jul 2025 (Fri) 132.9731 132.9731 132.9731 132.9731 57
10th Jul 2025 (Thu) 134.82676 134.82676 134.82676 134.82676 101
9th Jul 2025 (Wed) 133.67631 133.67631 133.67631 133.67631 1
8th Jul 2025 (Tue) 131.91756 131.91756 131.91756 131.91756 8
7th Jul 2025 (Mon) 132.34117 132.34117 132.34117 132.34117 3
4th Jul 2025 (Fri) 132.78879 132.78879 132.78879 132.78879 0
3rd Jul 2025 (Thu) 132.78879 132.78879 132.78879 132.78879 39
2nd Jul 2025 (Wed) 132.16985 132.16985 132.16985 132.16985 91
1st Jul 2025 (Tue) 130.88151 130.88151 130.88151 130.88151 130
30th Jun 2025 (Mon) 131.67915 131.67915 131.67915 131.67915 55
27th Jun 2025 (Fri) 130.01846 130.01846 130.01846 130.01846 44
26th Jun 2025 (Thu) 127.73983 127.73983 127.73983 127.73983 265
25th Jun 2025 (Wed) 125.33093 125.33093 125.33093 125.33093 4
24th Jun 2025 (Tue) 125.60693 125.60693 125.60693 125.60693 26
23rd Jun 2025 (Mon) 119.73491 119.73491 119.73491 119.73491 62
20th Jun 2025 (Fri) 123.90739 123.90739 123.90739 123.90739 46
19th Jun 2025 (Thu) 121.5576 121.5576 121.5576 121.5576 0
18th Jun 2025 (Wed) 124.06495 124.06495 124.06495 124.06495 1
17th Jun 2025 (Tue) 126.39794 126.39794 126.39794 126.39794 1
16th Jun 2025 (Mon) 123.9318 123.9318 123.9318 123.9318 212
13th Jun 2025 (Fri) 122.67698 122.67698 122.67698 122.67698 35
12th Jun 2025 (Thu) 129.1977 129.1977 129.1977 129.1977 0
11th Jun 2025 (Wed) 129.1977 129.1977 129.1977 129.1977 22
10th Jun 2025 (Tue) 129.1977 129.1977 129.1977 129.1977 24
9th Jun 2025 (Mon) 126.80237 126.80237 126.80237 126.80237 1
6th Jun 2025 (Fri) 127.05945 127.05945 127.05945 127.05945 5
5th Jun 2025 (Thu) 122.30786 122.30786 122.30786 122.30786 40
4th Jun 2025 (Wed) 122.30786 122.30786 122.30786 122.30786 20
3rd Jun 2025 (Tue) 122.30786 122.30786 122.30786 122.30786 29
2nd Jun 2025 (Mon) 122.30786 122.30786 122.30786 122.30786 173
30th May 2025 (Fri) 122.30786 122.30786 122.30786 122.30786 20
29th May 2025 (Thu) 119.98446 119.98446 119.98446 119.98446 0
28th May 2025 (Wed) 119.98446 119.98446 119.98446 119.98446 1
27th May 2025 (Tue) 119.98446 119.98446 119.98446 119.98446 0
26th May 2025 (Mon) 117.41384 117.41384 117.41384 117.41384 0
23rd May 2025 (Fri) 117.41384 117.41384 117.41384 117.41384 51
22nd May 2025 (Thu) 131.66765 131.66765 131.66765 131.66765 0
FTSE 100 Latest
Value9,012.99
Change0.00