| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 113.48791 | 113.48791 | 113.48791 | 113.48791 | 8 |
| 19th Sep 2025 (Fri) | 117.42645 | 117.42645 | 117.42645 | 117.42645 | 10 |
| 18th Sep 2025 (Thu) | 113.05451 | 113.05451 | 113.05451 | 113.05451 | 116 |
| 17th Sep 2025 (Wed) | 113.05451 | 113.05451 | 113.05451 | 113.05451 | 1 |
| 16th Sep 2025 (Tue) | 114.81706 | 114.81706 | 114.81706 | 114.81706 | 1 |
| 15th Sep 2025 (Mon) | 113.74022 | 113.74022 | 113.74022 | 113.74022 | 7 |
| 12th Sep 2025 (Fri) | 113.74022 | 113.74022 | 113.74022 | 113.74022 | 35 |
| 11th Sep 2025 (Thu) | 113.74022 | 113.74022 | 113.74022 | 113.74022 | 24 |
| 10th Sep 2025 (Wed) | 116.02919 | 116.02919 | 116.02919 | 116.02919 | 18 |
| 9th Sep 2025 (Tue) | 114.83375 | 114.83375 | 114.83375 | 114.83375 | 54 |
| 8th Sep 2025 (Mon) | 115.25629 | 115.25629 | 115.25629 | 115.25629 | 68 |
| 5th Sep 2025 (Fri) | 118.20659 | 118.20659 | 118.20659 | 118.20659 | 1 |
| 4th Sep 2025 (Thu) | 109.117 | 109.117 | 109.117 | 109.117 | 64 |
| 3rd Sep 2025 (Wed) | 109.117 | 109.117 | 109.117 | 109.117 | 30 |
| 2nd Sep 2025 (Tue) | 113.06664 | 113.06664 | 113.06664 | 113.06664 | 62 |
| 1st Sep 2025 (Mon) | 115.8563 | 115.8563 | 115.8563 | 115.8563 | 0 |
| 29th Aug 2025 (Fri) | 118.21634 | 118.21634 | 118.21634 | 118.21634 | 5 |
| 28th Aug 2025 (Thu) | 118.86111 | 118.86111 | 118.86111 | 118.86111 | 101 |
| 27th Aug 2025 (Wed) | 118.72707 | 118.72707 | 118.72707 | 118.72707 | 0 |
| 26th Aug 2025 (Tue) | 119.35926 | 119.35926 | 119.35926 | 119.35926 | 6 |
| 25th Aug 2025 (Mon) | 118.96256 | 118.96256 | 118.96256 | 118.96256 | 0 |
| 22nd Aug 2025 (Fri) | 118.96256 | 118.96256 | 118.96256 | 118.96256 | 147 |
| 21st Aug 2025 (Thu) | 114.06081 | 114.06081 | 114.06081 | 114.06081 | 12 |
| 20th Aug 2025 (Wed) | 118.54123 | 118.54123 | 118.54123 | 118.54123 | 104 |
| 19th Aug 2025 (Tue) | 121.28465 | 121.28465 | 121.28465 | 121.28465 | 1 |
| 18th Aug 2025 (Mon) | 117.09691 | 117.09691 | 117.09691 | 117.09691 | 3 |
| 15th Aug 2025 (Fri) | 118.6025 | 118.6025 | 118.6025 | 118.6025 | 12 |
| 14th Aug 2025 (Thu) | 121.04527 | 121.04527 | 121.04527 | 121.04527 | 109 |
| 13th Aug 2025 (Wed) | 121.04527 | 121.04527 | 121.04527 | 121.04527 | 76 |
| 12th Aug 2025 (Tue) | 115.16685 | 115.16685 | 115.16685 | 115.16685 | 72 |
| 11th Aug 2025 (Mon) | 116.05186 | 116.05186 | 116.05186 | 116.05186 | 3 |
| 8th Aug 2025 (Fri) | 112.7428 | 112.7428 | 112.7428 | 112.7428 | 19 |
| 7th Aug 2025 (Thu) | 114.40341 | 114.40341 | 114.40341 | 114.40341 | 7 |
| 6th Aug 2025 (Wed) | 116.11036 | 116.11036 | 116.11036 | 116.11036 | 2 |
| 5th Aug 2025 (Tue) | 113.43845 | 113.43845 | 113.43845 | 113.43845 | 122 |
| 4th Aug 2025 (Mon) | 121.21097 | 121.21097 | 121.21097 | 121.21097 | 64 |
| 1st Aug 2025 (Fri) | 116.3257 | 116.3257 | 116.3257 | 116.3257 | 62 |
| 31st Jul 2025 (Thu) | 125.334 | 125.334 | 125.334 | 125.334 | 65 |
| 30th Jul 2025 (Wed) | 122.96802 | 122.96802 | 122.96802 | 122.96802 | 12 |
| 29th Jul 2025 (Tue) | 126.96301 | 126.96301 | 126.96301 | 126.96301 | 142 |
| 28th Jul 2025 (Mon) | 128.17411 | 128.17411 | 128.17411 | 128.17411 | 3 |
| 25th Jul 2025 (Fri) | 124.70932 | 124.70932 | 124.70932 | 124.70932 | 21 |
| 24th Jul 2025 (Thu) | 123.89876 | 123.89876 | 123.89876 | 123.89876 | 25 |
| 23rd Jul 2025 (Wed) | 126.44485 | 126.44485 | 126.44485 | 126.44485 | 89 |