| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 122.60407 | 122.60407 | 122.60407 | 122.60407 | 0 |
| 18th Dec 2025 (Thu) | 122.60407 | 122.60407 | 122.60407 | 122.60407 | 0 |
| 17th Dec 2025 (Wed) | 122.60407 | 122.60407 | 122.60407 | 122.60407 | 2 |
| 16th Dec 2025 (Tue) | 117.09371 | 117.09371 | 117.09371 | 117.09371 | 70 |
| 15th Dec 2025 (Mon) | 120.00788 | 120.00788 | 120.00788 | 120.00788 | 64 |
| 12th Dec 2025 (Fri) | 118.15409 | 118.15409 | 118.15409 | 118.15409 | 5 |
| 11th Dec 2025 (Thu) | 119.1912 | 119.1912 | 119.1912 | 119.1912 | 12 |
| 10th Dec 2025 (Wed) | 116.2052 | 116.2052 | 116.2052 | 116.2052 | 37 |
| 9th Dec 2025 (Tue) | 117.58193 | 117.58193 | 117.58193 | 117.58193 | 96 |
| 8th Dec 2025 (Mon) | 118.50181 | 118.50181 | 118.50181 | 118.50181 | 73 |
| 5th Dec 2025 (Fri) | 119.13708 | 119.13708 | 119.13708 | 119.13708 | 112 |
| 4th Dec 2025 (Thu) | 114.77898 | 114.77898 | 114.77898 | 114.77898 | 69 |
| 3rd Dec 2025 (Wed) | 113.13347 | 113.13347 | 113.13347 | 113.13347 | 19 |
| 2nd Dec 2025 (Tue) | 110.37149 | 110.37149 | 110.37149 | 110.37149 | 251 |
| 1st Dec 2025 (Mon) | 112.44886 | 112.44886 | 112.44886 | 112.44886 | 73 |
| 28th Nov 2025 (Fri) | 112.44886 | 112.44886 | 112.44886 | 112.44886 | 21 |
| 27th Nov 2025 (Thu) | 113.2788 | 113.2788 | 113.2788 | 113.2788 | 0 |
| 26th Nov 2025 (Wed) | 111.19564 | 111.19564 | 111.19564 | 111.19564 | 61 |
| 25th Nov 2025 (Tue) | 110.14995 | 110.14995 | 110.14995 | 110.14995 | 146 |
| 24th Nov 2025 (Mon) | 106.36895 | 106.36895 | 106.36895 | 106.36895 | 67 |
| 21st Nov 2025 (Fri) | 101.16719 | 101.16719 | 101.16719 | 101.16719 | 57 |
| 20th Nov 2025 (Thu) | 101.11591 | 101.11591 | 101.11591 | 101.11591 | 278 |
| 19th Nov 2025 (Wed) | 102.68753 | 102.68753 | 102.68753 | 102.68753 | 107 |
| 18th Nov 2025 (Tue) | 100.96577 | 100.96577 | 100.96577 | 100.96577 | 82 |
| 17th Nov 2025 (Mon) | 102.6655 | 102.6655 | 102.6655 | 102.6655 | 108 |
| 14th Nov 2025 (Fri) | 106.98241 | 106.98241 | 106.98241 | 106.98241 | 193 |
| 13th Nov 2025 (Thu) | 102.61625 | 102.61625 | 102.61625 | 102.61625 | 221 |
| 12th Nov 2025 (Wed) | 102.61625 | 102.61625 | 102.61625 | 102.61625 | 60 |
| 11th Nov 2025 (Tue) | 102.61625 | 102.61625 | 102.61625 | 102.61625 | 38 |
| 10th Nov 2025 (Mon) | 106.04605 | 106.04605 | 106.04605 | 106.04605 | 31 |
| 7th Nov 2025 (Fri) | 103.22987 | 103.22987 | 103.22987 | 103.22987 | 134 |
| 6th Nov 2025 (Thu) | 117.74198 | 117.74198 | 117.74198 | 117.74198 | 127 |
| 5th Nov 2025 (Wed) | 129.60346 | 129.60346 | 129.60346 | 129.60346 | 34 |
| 4th Nov 2025 (Tue) | 132.74899 | 132.74899 | 132.74899 | 132.74899 | 49 |
| 3rd Nov 2025 (Mon) | 130.43591 | 130.43591 | 130.43591 | 130.43591 | 85 |
| 31st Oct 2025 (Fri) | 126.18955 | 126.18955 | 126.18955 | 126.18955 | 51 |
| 30th Oct 2025 (Thu) | 126.18955 | 126.18955 | 126.18955 | 126.18955 | 310 |
| 29th Oct 2025 (Wed) | 129.92171 | 129.92171 | 129.92171 | 129.92171 | 53 |
| 28th Oct 2025 (Tue) | 126.825 | 126.825 | 126.825 | 126.825 | 91 |
| 27th Oct 2025 (Mon) | 126.825 | 126.825 | 126.825 | 126.825 | 176 |
| 24th Oct 2025 (Fri) | 119.05238 | 119.05238 | 119.05238 | 119.05238 | 69 |
| 23rd Oct 2025 (Thu) | 119.05238 | 119.05238 | 119.05238 | 119.05238 | 221 |
| 22nd Oct 2025 (Wed) | 119.11167 | 119.11167 | 119.11167 | 119.11167 | 56 |
| 21st Oct 2025 (Tue) | 108.39882 | 108.39882 | 108.39882 | 108.39882 | 27 |
| 20th Oct 2025 (Mon) | 106.45996 | 106.45996 | 106.45996 | 106.45996 | 1 |