Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 124.46966 | 124.46966 | 124.46966 | 124.46966 | 71 |
18th Jul 2025 (Fri) | 122.05 | 122.05 | 122.05 | 122.05 | 1,191 |
17th Jul 2025 (Thu) | 127.60811 | 127.60811 | 127.60811 | 127.60811 | 1 |
16th Jul 2025 (Wed) | 126.81959 | 126.81959 | 126.81959 | 126.81959 | 6 |
15th Jul 2025 (Tue) | 126.81959 | 126.81959 | 126.81959 | 126.81959 | 57 |
14th Jul 2025 (Mon) | 126.81959 | 126.81959 | 126.81959 | 126.81959 | 2 |
11th Jul 2025 (Fri) | 132.9731 | 132.9731 | 132.9731 | 132.9731 | 57 |
10th Jul 2025 (Thu) | 134.82676 | 134.82676 | 134.82676 | 134.82676 | 101 |
9th Jul 2025 (Wed) | 133.67631 | 133.67631 | 133.67631 | 133.67631 | 1 |
8th Jul 2025 (Tue) | 131.91756 | 131.91756 | 131.91756 | 131.91756 | 8 |
7th Jul 2025 (Mon) | 132.34117 | 132.34117 | 132.34117 | 132.34117 | 3 |
4th Jul 2025 (Fri) | 132.78879 | 132.78879 | 132.78879 | 132.78879 | 0 |
3rd Jul 2025 (Thu) | 132.78879 | 132.78879 | 132.78879 | 132.78879 | 39 |
2nd Jul 2025 (Wed) | 132.16985 | 132.16985 | 132.16985 | 132.16985 | 91 |
1st Jul 2025 (Tue) | 130.88151 | 130.88151 | 130.88151 | 130.88151 | 130 |
30th Jun 2025 (Mon) | 131.67915 | 131.67915 | 131.67915 | 131.67915 | 55 |
27th Jun 2025 (Fri) | 130.01846 | 130.01846 | 130.01846 | 130.01846 | 44 |
26th Jun 2025 (Thu) | 127.73983 | 127.73983 | 127.73983 | 127.73983 | 265 |
25th Jun 2025 (Wed) | 125.33093 | 125.33093 | 125.33093 | 125.33093 | 4 |
24th Jun 2025 (Tue) | 125.60693 | 125.60693 | 125.60693 | 125.60693 | 26 |
23rd Jun 2025 (Mon) | 119.73491 | 119.73491 | 119.73491 | 119.73491 | 62 |
20th Jun 2025 (Fri) | 123.90739 | 123.90739 | 123.90739 | 123.90739 | 46 |
19th Jun 2025 (Thu) | 121.5576 | 121.5576 | 121.5576 | 121.5576 | 0 |
18th Jun 2025 (Wed) | 124.06495 | 124.06495 | 124.06495 | 124.06495 | 1 |
17th Jun 2025 (Tue) | 126.39794 | 126.39794 | 126.39794 | 126.39794 | 1 |
16th Jun 2025 (Mon) | 123.9318 | 123.9318 | 123.9318 | 123.9318 | 212 |
13th Jun 2025 (Fri) | 122.67698 | 122.67698 | 122.67698 | 122.67698 | 35 |
12th Jun 2025 (Thu) | 129.1977 | 129.1977 | 129.1977 | 129.1977 | 0 |
11th Jun 2025 (Wed) | 129.1977 | 129.1977 | 129.1977 | 129.1977 | 22 |
10th Jun 2025 (Tue) | 129.1977 | 129.1977 | 129.1977 | 129.1977 | 24 |
9th Jun 2025 (Mon) | 126.80237 | 126.80237 | 126.80237 | 126.80237 | 1 |
6th Jun 2025 (Fri) | 127.05945 | 127.05945 | 127.05945 | 127.05945 | 5 |
5th Jun 2025 (Thu) | 122.30786 | 122.30786 | 122.30786 | 122.30786 | 40 |
4th Jun 2025 (Wed) | 122.30786 | 122.30786 | 122.30786 | 122.30786 | 20 |
3rd Jun 2025 (Tue) | 122.30786 | 122.30786 | 122.30786 | 122.30786 | 29 |
2nd Jun 2025 (Mon) | 122.30786 | 122.30786 | 122.30786 | 122.30786 | 173 |
30th May 2025 (Fri) | 122.30786 | 122.30786 | 122.30786 | 122.30786 | 20 |
29th May 2025 (Thu) | 119.98446 | 119.98446 | 119.98446 | 119.98446 | 0 |
28th May 2025 (Wed) | 119.98446 | 119.98446 | 119.98446 | 119.98446 | 1 |
27th May 2025 (Tue) | 119.98446 | 119.98446 | 119.98446 | 119.98446 | 0 |
26th May 2025 (Mon) | 117.41384 | 117.41384 | 117.41384 | 117.41384 | 0 |
23rd May 2025 (Fri) | 117.41384 | 117.41384 | 117.41384 | 117.41384 | 51 |
22nd May 2025 (Thu) | 131.66765 | 131.66765 | 131.66765 | 131.66765 | 0 |