| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.39 | 140.39 | 140.39 | 140.39 | 446 |
| 5th Feb 2026 (Thu) | 133.17 | 133.17 | 133.17 | 133.17 | 67 |
| 4th Feb 2026 (Wed) | 137.47 | 137.47 | 137.47 | 137.47 | 319 |
| 3rd Feb 2026 (Tue) | 137.79 | 137.79 | 137.79 | 137.79 | 173 |
| 2nd Feb 2026 (Mon) | 134.61967 | 134.61967 | 134.61967 | 134.61967 | 359 |
| 30th Jan 2026 (Fri) | 134.87 | 134.87 | 134.87 | 134.87 | 91 |
| 29th Jan 2026 (Thu) | 140.04 | 140.04 | 140.04 | 140.04 | 243 |
| 28th Jan 2026 (Wed) | 137.86502 | 137.86502 | 137.86502 | 137.86502 | 891 |
| 27th Jan 2026 (Tue) | 137.86502 | 137.86502 | 137.86502 | 137.86502 | 41 |
| 26th Jan 2026 (Mon) | 137.86502 | 137.86502 | 137.86502 | 137.86502 | 2 |
| 23rd Jan 2026 (Fri) | 143.34453 | 143.34453 | 143.34453 | 143.34453 | 23 |
| 22nd Jan 2026 (Thu) | 143.34453 | 143.34453 | 143.34453 | 143.34453 | 327 |
| 21st Jan 2026 (Wed) | 138.09793 | 138.09793 | 138.09793 | 138.09793 | 106 |
| 20th Jan 2026 (Tue) | 132.18113 | 132.18113 | 132.18113 | 132.18113 | 250 |
| 19th Jan 2026 (Mon) | 135.3059 | 135.3059 | 135.3059 | 135.3059 | 0 |
| 16th Jan 2026 (Fri) | 135.07565 | 135.07565 | 135.07565 | 135.07565 | 249 |
| 15th Jan 2026 (Thu) | 136.43615 | 136.43615 | 136.43615 | 136.43615 | 1,120 |
| 14th Jan 2026 (Wed) | 129.15648 | 129.15648 | 129.15648 | 129.15648 | 200 |
| 13th Jan 2026 (Tue) | 132.34495 | 132.34495 | 132.34495 | 132.34495 | 94 |
| 12th Jan 2026 (Mon) | 128.03764 | 128.03764 | 128.03764 | 128.03764 | 228 |
| 9th Jan 2026 (Fri) | 130.42378 | 130.42378 | 130.42378 | 130.42378 | 252 |
| 8th Jan 2026 (Thu) | 123.80612 | 123.80612 | 123.80612 | 123.80612 | 226 |
| 7th Jan 2026 (Wed) | 122.94477 | 122.94477 | 122.94477 | 122.94477 | 420 |
| 6th Jan 2026 (Tue) | 114.90093 | 114.90093 | 114.90093 | 114.90093 | 802 |
| 5th Jan 2026 (Mon) | 113.50967 | 113.50967 | 113.50967 | 113.50967 | 12 |
| 2nd Jan 2026 (Fri) | 116.93176 | 116.93176 | 116.93176 | 116.93176 | 98 |
| 1st Jan 2026 (Thu) | 121.00579 | 121.00579 | 121.00579 | 121.00579 | 0 |
| 31st Dec 2025 (Wed) | 121.00579 | 121.00579 | 121.00579 | 121.00579 | 29 |
| 30th Dec 2025 (Tue) | 121.00579 | 121.00579 | 121.00579 | 121.00579 | 42 |
| 29th Dec 2025 (Mon) | 123.4065 | 123.4065 | 123.4065 | 123.4065 | 28 |
| 26th Dec 2025 (Fri) | 118.90108 | 118.90108 | 118.90108 | 118.90108 | 0 |
| 25th Dec 2025 (Thu) | 118.90108 | 118.90108 | 118.90108 | 118.90108 | 0 |
| 24th Dec 2025 (Wed) | 118.90108 | 118.90108 | 118.90108 | 118.90108 | 40 |
| 23rd Dec 2025 (Tue) | 118.90108 | 118.90108 | 118.90108 | 118.90108 | 2 |
| 22nd Dec 2025 (Mon) | 118.23723 | 118.23723 | 118.23723 | 118.23723 | 2 |
| 19th Dec 2025 (Fri) | 121.29504 | 121.29504 | 121.29504 | 121.29504 | 236 |
| 18th Dec 2025 (Thu) | 122.60407 | 122.60407 | 122.60407 | 122.60407 | 0 |
| 17th Dec 2025 (Wed) | 122.60407 | 122.60407 | 122.60407 | 122.60407 | 2 |
| 16th Dec 2025 (Tue) | 117.09371 | 117.09371 | 117.09371 | 117.09371 | 70 |
| 15th Dec 2025 (Mon) | 120.00788 | 120.00788 | 120.00788 | 120.00788 | 64 |
| 12th Dec 2025 (Fri) | 118.15409 | 118.15409 | 118.15409 | 118.15409 | 5 |
| 11th Dec 2025 (Thu) | 119.1912 | 119.1912 | 119.1912 | 119.1912 | 12 |
| 10th Dec 2025 (Wed) | 116.2052 | 116.2052 | 116.2052 | 116.2052 | 37 |
| 9th Dec 2025 (Tue) | 117.58193 | 117.58193 | 117.58193 | 117.58193 | 96 |
| 8th Dec 2025 (Mon) | 118.50181 | 118.50181 | 118.50181 | 118.50181 | 73 |