| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 127.05945 | 127.05945 | 127.05945 | 127.05945 | 5 |
| 5th Jun 2025 (Thu) | 122.30786 | 122.30786 | 122.30786 | 122.30786 | 40 |
| 4th Jun 2025 (Wed) | 122.30786 | 122.30786 | 122.30786 | 122.30786 | 20 |
| 3rd Jun 2025 (Tue) | 122.30786 | 122.30786 | 122.30786 | 122.30786 | 29 |
| 2nd Jun 2025 (Mon) | 122.30786 | 122.30786 | 122.30786 | 122.30786 | 173 |
| 30th May 2025 (Fri) | 122.30786 | 122.30786 | 122.30786 | 122.30786 | 20 |
| 29th May 2025 (Thu) | 119.98446 | 119.98446 | 119.98446 | 119.98446 | 0 |
| 28th May 2025 (Wed) | 119.98446 | 119.98446 | 119.98446 | 119.98446 | 1 |
| 27th May 2025 (Tue) | 119.98446 | 119.98446 | 119.98446 | 119.98446 | 0 |
| 26th May 2025 (Mon) | 117.41384 | 117.41384 | 117.41384 | 117.41384 | 0 |
| 23rd May 2025 (Fri) | 117.41384 | 117.41384 | 117.41384 | 117.41384 | 51 |
| 22nd May 2025 (Thu) | 131.66765 | 131.66765 | 131.66765 | 131.66765 | 0 |
| 21st May 2025 (Wed) | 131.66765 | 131.66765 | 131.66765 | 131.66765 | 57 |
| 20th May 2025 (Tue) | 131.66765 | 131.66765 | 131.66765 | 131.66765 | 2 |
| 19th May 2025 (Mon) | 131.66765 | 131.66765 | 131.66765 | 131.66765 | 66 |
| 16th May 2025 (Fri) | 127.67093 | 127.67093 | 127.67093 | 127.67093 | 47 |
| 15th May 2025 (Thu) | 121.0785 | 121.0785 | 121.0785 | 121.0785 | 17 |
| 14th May 2025 (Wed) | 121.0785 | 121.0785 | 121.0785 | 121.0785 | 19 |
| 13th May 2025 (Tue) | 121.0785 | 121.0785 | 121.0785 | 121.0785 | 63 |
| 12th May 2025 (Mon) | 121.0785 | 121.0785 | 121.0785 | 121.0785 | 44 |
| 9th May 2025 (Fri) | 123.23408 | 123.23408 | 123.23408 | 123.23408 | 128 |
| 8th May 2025 (Thu) | 118.55968 | 118.55968 | 118.55968 | 118.55968 | 75 |
| 7th May 2025 (Wed) | 118.55968 | 118.55968 | 118.55968 | 118.55968 | 222 |
| 6th May 2025 (Tue) | 124.15628 | 124.15628 | 124.15628 | 124.15628 | 88 |
| 5th May 2025 (Mon) | 121.34387 | 121.34387 | 121.34387 | 121.34387 | 67 |
| 2nd May 2025 (Fri) | 121.34387 | 121.34387 | 121.34387 | 121.34387 | 12 |
| 1st May 2025 (Thu) | 121.029 | 121.029 | 121.029 | 121.029 | 16 |
| 30th Apr 2025 (Wed) | 121.029 | 121.029 | 121.029 | 121.029 | 0 |
| 29th Apr 2025 (Tue) | 121.029 | 121.029 | 121.029 | 121.029 | 9 |
| 28th Apr 2025 (Mon) | 121.029 | 121.029 | 121.029 | 121.029 | 5 |
| 25th Apr 2025 (Fri) | 117.90663 | 117.90663 | 117.90663 | 117.90663 | 6 |
| 24th Apr 2025 (Thu) | 118.18402 | 118.18402 | 118.18402 | 118.18402 | 43 |
| 23rd Apr 2025 (Wed) | 115.02898 | 115.02898 | 115.02898 | 115.02898 | 0 |
| 22nd Apr 2025 (Tue) | 115.02898 | 115.02898 | 115.02898 | 115.02898 | 0 |
| 21st Apr 2025 (Mon) | 112.52965 | 112.52965 | 112.52965 | 112.52965 | 0 |
| 18th Apr 2025 (Fri) | 112.52965 | 112.52965 | 112.52965 | 112.52965 | 0 |
| 17th Apr 2025 (Thu) | 112.52965 | 112.52965 | 112.52965 | 112.52965 | 2 |
| 16th Apr 2025 (Wed) | 114.84528 | 114.84528 | 114.84528 | 114.84528 | 208 |
| 15th Apr 2025 (Tue) | 111.09843 | 111.09843 | 111.09843 | 111.09843 | 2 |
| 14th Apr 2025 (Mon) | 111.09843 | 111.09843 | 111.09843 | 111.09843 | 4 |
| 11th Apr 2025 (Fri) | 107.26584 | 107.26584 | 107.26584 | 107.26584 | 103 |
| 10th Apr 2025 (Thu) | 109.65063 | 109.65063 | 109.65063 | 109.65063 | 88 |
| 9th Apr 2025 (Wed) | 109.65063 | 109.65063 | 109.65063 | 109.65063 | 21 |