| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 112.52965 | 112.52965 | 112.52965 | 112.52965 | 0 |
| 17th Apr 2025 (Thu) | 112.52965 | 112.52965 | 112.52965 | 112.52965 | 2 |
| 16th Apr 2025 (Wed) | 114.84528 | 114.84528 | 114.84528 | 114.84528 | 208 |
| 15th Apr 2025 (Tue) | 111.09843 | 111.09843 | 111.09843 | 111.09843 | 2 |
| 14th Apr 2025 (Mon) | 111.09843 | 111.09843 | 111.09843 | 111.09843 | 4 |
| 11th Apr 2025 (Fri) | 107.26584 | 107.26584 | 107.26584 | 107.26584 | 103 |
| 10th Apr 2025 (Thu) | 109.65063 | 109.65063 | 109.65063 | 109.65063 | 88 |
| 9th Apr 2025 (Wed) | 109.65063 | 109.65063 | 109.65063 | 109.65063 | 21 |
| 8th Apr 2025 (Tue) | 109.65063 | 109.65063 | 109.65063 | 109.65063 | 51 |
| 7th Apr 2025 (Mon) | 107.20799 | 107.20799 | 107.20799 | 107.20799 | 9 |
| 4th Apr 2025 (Fri) | 107.20799 | 107.20799 | 107.20799 | 107.20799 | 6 |
| 3rd Apr 2025 (Thu) | 119.77182 | 119.77182 | 119.77182 | 119.77182 | 30 |
| 2nd Apr 2025 (Wed) | 128.06952 | 128.06952 | 128.06952 | 128.06952 | 97 |
| 1st Apr 2025 (Tue) | 128.06952 | 128.06952 | 128.06952 | 128.06952 | 126 |
| 31st Mar 2025 (Mon) | 128.06952 | 128.06952 | 128.06952 | 128.06952 | 0 |
| 28th Mar 2025 (Fri) | 130.72873 | 130.72873 | 130.72873 | 130.72873 | 36 |
| 27th Mar 2025 (Thu) | 133.31546 | 133.31546 | 133.31546 | 133.31546 | 8 |
| 26th Mar 2025 (Wed) | 137.43975 | 137.43975 | 137.43975 | 137.43975 | 18 |
| 25th Mar 2025 (Tue) | 138.05433 | 138.05433 | 138.05433 | 138.05433 | 13 |
| 24th Mar 2025 (Mon) | 136.91841 | 136.91841 | 136.91841 | 136.91841 | 117 |
| 21st Mar 2025 (Fri) | 132.34947 | 132.34947 | 132.34947 | 132.34947 | 124 |
| 20th Mar 2025 (Thu) | 135.81575 | 135.81575 | 135.81575 | 135.81575 | 45 |
| 19th Mar 2025 (Wed) | 135.81575 | 135.81575 | 135.81575 | 135.81575 | 68 |
| 18th Mar 2025 (Tue) | 137.33059 | 137.33059 | 137.33059 | 137.33059 | 126 |
| 17th Mar 2025 (Mon) | 137.85368 | 137.85368 | 137.85368 | 137.85368 | 2 |
| 14th Mar 2025 (Fri) | 137.33239 | 137.33239 | 137.33239 | 137.33239 | 60 |
| 13th Mar 2025 (Thu) | 135.54277 | 135.54277 | 135.54277 | 135.54277 | 56 |
| 12th Mar 2025 (Wed) | 141.03696 | 141.03696 | 141.03696 | 141.03696 | 0 |
| 11th Mar 2025 (Tue) | 141.03696 | 141.03696 | 141.03696 | 141.03696 | 70 |
| 10th Mar 2025 (Mon) | 141.03696 | 141.03696 | 141.03696 | 141.03696 | 80 |
| 7th Mar 2025 (Fri) | 141.03696 | 141.03696 | 141.03696 | 141.03696 | 545 |
| 6th Mar 2025 (Thu) | 141.03696 | 141.03696 | 141.03696 | 141.03696 | 242 |
| 5th Mar 2025 (Wed) | 141.03696 | 141.03696 | 141.03696 | 141.03696 | 10 |
| 4th Mar 2025 (Tue) | 143.22547 | 143.22547 | 143.22547 | 143.22547 | 475 |
| 3rd Mar 2025 (Mon) | 143.22547 | 143.22547 | 143.22547 | 143.22547 | 137 |
| 28th Feb 2025 (Fri) | 145.318 | 145.318 | 145.318 | 145.318 | 70 |
| 27th Feb 2025 (Thu) | 149.24746 | 149.24746 | 149.24746 | 149.24746 | 147 |
| 26th Feb 2025 (Wed) | 150.03687 | 150.03687 | 150.03687 | 150.03687 | 162 |
| 25th Feb 2025 (Tue) | 142.27316 | 142.27316 | 142.27316 | 142.27316 | 109 |
| 24th Feb 2025 (Mon) | 142.27316 | 142.27316 | 142.27316 | 142.27316 | 46 |
| 21st Feb 2025 (Fri) | 144.77599 | 144.77599 | 144.77599 | 144.77599 | 8 |
| 20th Feb 2025 (Thu) | 144.70394 | 144.70394 | 144.70394 | 144.70394 | 5 |