Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 9 | 1.749335 | Currency Conversion OTC Trade |
19:09:31 - 06-Jun-25 |
Unknown* | 1,200 | 1.750429 | Currency Conversion OTC Trade |
19:08:02 - 06-Jun-25 |
Unknown* | 500 | 1.750429 | Currency Conversion OTC Trade |
19:08:02 - 06-Jun-25 |
Unknown* | 100 | 1.743592 | Currency Conversion OTC Trade |
19:06:46 - 06-Jun-25 |
Unknown* | 600 | 1.743592 | Currency Conversion OTC Trade |
19:04:40 - 06-Jun-25 |
Unknown* | 5 | 1.70831 | Currency Conversion OTC Trade |
18:23:12 - 06-Jun-25 |
Unknown* | 3,172 | 1.709404 | Currency Conversion OTC Trade |
18:14:51 - 06-Jun-25 |
Unknown* | 200 | 1.688891 | Currency Conversion OTC Trade |
17:44:05 - 06-Jun-25 |
Unknown* | 100 | 1.688891 | Currency Conversion OTC Trade |
17:44:05 - 06-Jun-25 |
Unknown* | 700 | 1.688891 | Currency Conversion OTC Trade |
17:44:05 - 06-Jun-25 |
Unknown* | 4 | 1.683011 | Currency Conversion OTC Trade |
17:36:06 - 06-Jun-25 |
Unknown* | 35 | 1.694498 | Currency Conversion OTC Trade |
17:29:42 - 06-Jun-25 |
Unknown* | 2,437 | 1.688891 | Currency Conversion OTC Trade |
17:13:17 - 06-Jun-25 |
Unknown* | 1,586 | 1.694635 | Currency Conversion OTC Trade |
17:12:45 - 06-Jun-25 |
Unknown* | 200 | 1.702566 | Currency Conversion OTC Trade |
17:10:33 - 06-Jun-25 |
Unknown* | 88 | 1.688891 | Currency Conversion OTC Trade |
16:31:11 - 06-Jun-25 |
Unknown* | 300 | 1.695729 | Currency Conversion OTC Trade |
16:29:01 - 06-Jun-25 |
Unknown* | 100 | 1.695729 | Currency Conversion OTC Trade |
16:29:01 - 06-Jun-25 |
Unknown* | 700 | 1.675 | OTC Trade |
16:21:38 - 06-Jun-25 |
Unknown* | 800 | 1.675216 | Currency Conversion OTC Trade |
16:21:08 - 06-Jun-25 |
Unknown* | 9,398 | 1.670019 | Currency Conversion OTC Trade |
16:19:44 - 06-Jun-25 |
Unknown* | 2 | 1.680823 | Currency Conversion OTC Trade |
16:16:03 - 06-Jun-25 |
Unknown* | 4 | 1.667147 | Currency Conversion OTC Trade |
16:06:44 - 06-Jun-25 |
Unknown* | 4 | 1.667147 | Currency Conversion OTC Trade |
16:06:44 - 06-Jun-25 |
Unknown* | 1,681 | 1.662518 | Currency Conversion Negotiated Trade |
15:48:31 - 06-Jun-25 |
Unknown* | 500 | 1.6506 | Currency Conversion OTC Trade |
15:39:58 - 06-Jun-25 |
Unknown* | 1,000 | 1.613677 | Currency Conversion OTC Trade |
15:23:59 - 06-Jun-25 |
Unknown* | 20 | 1.61272 | Currency Conversion OTC Trade |
15:10:38 - 06-Jun-25 |
Unknown* | 1,450 | 1.642395 | Currency Conversion OTC Trade |
14:47:18 - 06-Jun-25 |
Unknown* | 35 | 1.641985 | Currency Conversion OTC Trade |
14:44:38 - 06-Jun-25 |
Unknown* | 5,000 | 1.628446 | Currency Conversion OTC Trade |
14:40:40 - 06-Jun-25 |
Unknown* | 1,500 | 1.63966 | Currency Conversion OTC Trade |
14:38:35 - 06-Jun-25 |
Unknown* | 200 | 1.593164 | Currency Conversion OTC Trade |
14:30:28 - 06-Jun-25 |
Unknown* | 1,227 | 1.589062 | Currency Conversion OTC Trade |
14:30:28 - 06-Jun-25 |
Unknown* | 300 | 1.600002 | Currency Conversion OTC Trade |
14:30:28 - 06-Jun-25 |
Unknown* | 1,520 | 1.613677 | Currency Conversion OTC Trade |
13:49:22 - 06-Jun-25 |
Unknown* | 4,000 | 1.613677 | Currency Conversion OTC Trade |
12:39:33 - 06-Jun-25 |
Unknown* | 9,000 | 1.613677 | Currency Conversion OTC Trade |
12:34:06 - 06-Jun-25 |
Unknown* | 18 | 1.632878 | Currency Conversion OTC Trade |
20:59:00 - 05-Jun-25 |
Unknown* | 400 | 1.632878 | Currency Conversion OTC Trade |
20:55:15 - 05-Jun-25 |
Unknown* | 400 | 1.646542 | Currency Conversion OTC Trade |
20:53:54 - 05-Jun-25 |
Unknown* | 700 | 1.636977 | Currency Conversion OTC Trade |
20:49:59 - 05-Jun-25 |
Unknown* | 365 | 1.63971 | Currency Conversion OTC Trade |
20:46:38 - 05-Jun-25 |
Unknown* | 637 | 1.638344 | Currency Conversion OTC Trade |
20:36:53 - 05-Jun-25 |
Unknown* | 3,363 | 1.638344 | Currency Conversion OTC Trade |
20:36:53 - 05-Jun-25 |
Unknown* | 100 | 1.632878 | Currency Conversion OTC Trade |
20:31:32 - 05-Jun-25 |
Unknown* | 100 | 1.632878 | Currency Conversion OTC Trade |
20:31:32 - 05-Jun-25 |
Unknown* | 1,276 | 1.619354 | Currency Conversion Negotiated Trade |
20:26:02 - 05-Jun-25 |
Unknown* | 100 | 1.615114 | Currency Conversion OTC Trade |
20:20:03 - 05-Jun-25 |
Unknown* | 2,000 | 1.615114 | Currency Conversion OTC Trade |
20:20:03 - 05-Jun-25 |
Unknown* | 2,700 | 1.67 | OTC Trade |
20:03:32 - 05-Jun-25 |
Unknown* | 530 | 1.688898 | Currency Conversion Negotiated Trade |
19:16:29 - 05-Jun-25 |
Unknown* | 25,000 | 1.688891 | Currency Conversion OTC Trade |
19:12:04 - 05-Jun-25 |
Unknown* | 300 | 1.688891 | Currency Conversion OTC Trade |
19:07:44 - 05-Jun-25 |
Unknown* | 700 | 1.688891 | Currency Conversion OTC Trade |
19:07:26 - 05-Jun-25 |
Unknown* | 550 | 1.688891 | Currency Conversion OTC Trade |
19:07:26 - 05-Jun-25 |
Unknown* | 300 | 1.688891 | Currency Conversion OTC Trade |
19:07:26 - 05-Jun-25 |
Unknown* | 50 | 1.695729 | Currency Conversion OTC Trade |
18:41:33 - 05-Jun-25 |
Unknown* | 900 | 1.695729 | Currency Conversion OTC Trade |
18:27:04 - 05-Jun-25 |
Unknown* | 4,000 | 1.716241 | Currency Conversion OTC Trade |
18:09:31 - 05-Jun-25 |
Unknown* | 2,800 | 1.694224 | Currency Conversion OTC Trade |
17:41:43 - 05-Jun-25 |
Unknown* | 500 | 1.688891 | Currency Conversion OTC Trade |
17:29:47 - 05-Jun-25 |
Unknown* | 500 | 1.692993 | Currency Conversion OTC Trade |
17:18:19 - 05-Jun-25 |
Unknown* | 100 | 1.692993 | Currency Conversion OTC Trade |
17:18:08 - 05-Jun-25 |
Unknown* | 200 | 1.688891 | Currency Conversion OTC Trade |
17:18:08 - 05-Jun-25 |
Unknown* | 200 | 1.688891 | Currency Conversion OTC Trade |
17:18:08 - 05-Jun-25 |
Unknown* | 350 | 1.6666 | Currency Conversion OTC Trade |
16:44:06 - 05-Jun-25 |
Unknown* | 200 | 1.66 | OTC Trade |
16:11:45 - 05-Jun-25 |
Unknown* | 200 | 1.665 | OTC Trade |
16:11:12 - 05-Jun-25 |
Unknown* | 100 | 1.675216 | Currency Conversion OTC Trade |
16:04:35 - 05-Jun-25 |
Unknown* | 200 | 1.675216 | Currency Conversion OTC Trade |
16:04:35 - 05-Jun-25 |
Unknown* | 11,700 | 1.675216 | Currency Conversion OTC Trade |
16:04:35 - 05-Jun-25 |
Unknown* | 250 | 1.647865 | Currency Conversion OTC Trade |
15:56:15 - 05-Jun-25 |
Unknown* | 410 | 1.66154 | Currency Conversion OTC Trade |
15:46:28 - 05-Jun-25 |
Unknown* | 5,935 | 1.654703 | Currency Conversion Negotiated Trade |
15:31:33 - 05-Jun-25 |
Unknown* | 10,000 | 1.647865 | Currency Conversion OTC Trade |
15:13:24 - 05-Jun-25 |
Unknown* | 950 | 1.680686 | Currency Conversion OTC Trade |
14:59:32 - 05-Jun-25 |
Unknown* | 1,398 | 1.657753 | Currency Conversion Negotiated Trade |
14:32:10 - 05-Jun-25 |
Unknown* | 160 | 1.695729 | Currency Conversion OTC Trade |
14:15:40 - 05-Jun-25 |
Unknown* | 2,050 | 1.695729 | Currency Conversion OTC Trade |
14:09:26 - 05-Jun-25 |
Unknown* | 600 | 1.639523 | Currency Conversion OTC Trade |
20:37:47 - 04-Jun-25 |
Unknown* | 200 | 1.628993 | Currency Conversion OTC Trade |
20:36:04 - 04-Jun-25 |
Unknown* | 200 | 1.639387 | Currency Conversion OTC Trade |
20:31:58 - 04-Jun-25 |
Unknown* | 8,700 | 1.63419 | Currency Conversion OTC Trade |
20:15:01 - 04-Jun-25 |
Unknown* | 100 | 1.63419 | Currency Conversion OTC Trade |
20:15:01 - 04-Jun-25 |
Unknown* | 200 | 1.63419 | Currency Conversion OTC Trade |
20:15:01 - 04-Jun-25 |
Unknown* | 700 | 1.653199 | Currency Conversion OTC Trade |
19:31:16 - 04-Jun-25 |
Unknown* | 1 | 1.647865 | Currency Conversion OTC Trade |
19:31:13 - 04-Jun-25 |
Unknown* | 1,000 | 1.653199 | Currency Conversion OTC Trade |
19:30:51 - 04-Jun-25 |
Unknown* | 100 | 1.653199 | Currency Conversion OTC Trade |
19:30:37 - 04-Jun-25 |
Unknown* | 100 | 1.63419 | Currency Conversion OTC Trade |
19:20:41 - 04-Jun-25 |
Unknown* | 609 | 1.63419 | Currency Conversion OTC Trade |
19:20:41 - 04-Jun-25 |
Unknown* | 300 | 1.626395 | Currency Conversion OTC Trade |
19:19:40 - 04-Jun-25 |
Unknown* | 100 | 1.639113 | Currency Conversion OTC Trade |
19:18:06 - 04-Jun-25 |
Unknown* | 200 | 1.63419 | Currency Conversion OTC Trade |
19:18:04 - 04-Jun-25 |
Unknown* | 100 | 1.63419 | Currency Conversion OTC Trade |
19:18:04 - 04-Jun-25 |
Unknown* | 373 | 1.63419 | Currency Conversion OTC Trade |
19:18:04 - 04-Jun-25 |
Unknown* | 8,500 | 1.680139 | Currency Conversion OTC Trade |
18:47:26 - 04-Jun-25 |
Unknown* | 81 | 1.680702 | Currency Conversion OTC Trade |
18:30:03 - 04-Jun-25 |
Unknown* | 2,000 | 1.680702 | Currency Conversion OTC Trade |
18:25:54 - 04-Jun-25 |
Unknown* | 2,171 | 1.690699 | Currency Conversion Negotiated Trade |
17:57:49 - 04-Jun-25 |
Unknown* | 250 | 1.694422 | Currency Conversion OTC Trade |
17:36:15 - 04-Jun-25 |
Unknown* | 2,000 | 1.689346 | Currency Conversion OTC Trade |
16:43:00 - 04-Jun-25 |
Unknown* | 100 | 1.694422 | Currency Conversion OTC Trade |
16:42:52 - 04-Jun-25 |
Unknown* | 1,000 | 1.687562 | Currency Conversion OTC Trade |
16:26:58 - 04-Jun-25 |
Unknown* | 200 | 1.687562 | Currency Conversion OTC Trade |
16:21:10 - 04-Jun-25 |
Unknown* | 300 | 1.686602 | Currency Conversion OTC Trade |
16:21:10 - 04-Jun-25 |
Unknown* | 744 | 1.653262 | Currency Conversion OTC Trade |
16:13:14 - 04-Jun-25 |
Unknown* | 420 | 1.639542 | Currency Conversion OTC Trade |
16:08:26 - 04-Jun-25 |
Unknown* | 50 | 1.625822 | Currency Conversion OTC Trade |
16:01:36 - 04-Jun-25 |
Unknown* | 500 | 1.625822 | Currency Conversion OTC Trade |
16:01:36 - 04-Jun-25 |
Unknown* | 5,049 | 1.620746 | Currency Conversion OTC Trade |
15:57:08 - 04-Jun-25 |
Unknown* | 2,060 | 1.620746 | Currency Conversion OTC Trade |
15:57:08 - 04-Jun-25 |
Unknown* | 200 | 1.621706 | Currency Conversion OTC Trade |
15:56:38 - 04-Jun-25 |
Unknown* | 65 | 1.625822 | Currency Conversion OTC Trade |
15:50:05 - 04-Jun-25 |
Unknown* | 100 | 1.632682 | Currency Conversion OTC Trade |
15:48:31 - 04-Jun-25 |
Unknown* | 100 | 1.631722 | Currency Conversion OTC Trade |
15:48:31 - 04-Jun-25 |
Unknown* | 100 | 1.631036 | Currency Conversion OTC Trade |
15:48:31 - 04-Jun-25 |
Unknown* | 45 | 1.625822 | Currency Conversion OTC Trade |
15:48:28 - 04-Jun-25 |
Unknown* | 200 | 1.629938 | Currency Conversion OTC Trade |
15:48:28 - 04-Jun-25 |
Unknown* | 300 | 1.625822 | Currency Conversion OTC Trade |
15:48:28 - 04-Jun-25 |
Unknown* | 8,000 | 1.646402 | Currency Conversion OTC Trade |
15:48:27 - 04-Jun-25 |
Unknown* | 3,730 | 1.64846 | Currency Conversion OTC Trade |
15:47:14 - 04-Jun-25 |
Unknown* | 3,979 | 1.64846 | Currency Conversion OTC Trade |
15:47:14 - 04-Jun-25 |
Unknown* | 350 | 1.647363 | Currency Conversion OTC Trade |
15:41:19 - 04-Jun-25 |
Unknown* | 1,800 | 1.646402 | Currency Conversion OTC Trade |
15:41:19 - 04-Jun-25 |
Unknown* | 200 | 1.649146 | Currency Conversion OTC Trade |
15:41:19 - 04-Jun-25 |
Unknown* | 0 | 1.646402 | Currency Conversion OTC Trade |
15:41:19 - 04-Jun-25 |
Unknown* | 636 | 1.646402 | Currency Conversion OTC Trade |
15:41:19 - 04-Jun-25 |
Unknown* | 2,250 | 1.646402 | Currency Conversion OTC Trade |
15:41:19 - 04-Jun-25 |
Unknown* | 1,000 | 1.646402 | Currency Conversion OTC Trade |
15:41:19 - 04-Jun-25 |
Unknown* | 100 | 1.650518 | Currency Conversion OTC Trade |
15:41:19 - 04-Jun-25 |
Unknown* | 82 | 1.653262 | Currency Conversion OTC Trade |
15:41:19 - 04-Jun-25 |
Unknown* | 20 | 1.646402 | Currency Conversion OTC Trade |
15:41:19 - 04-Jun-25 |
Unknown* | 2,137 | 1.67 | Negotiated Trade |
15:39:22 - 04-Jun-25 |
Unknown* | 8 | 1.672745 | Currency Conversion OTC Trade |
15:34:28 - 04-Jun-25 |
Unknown* | 5,020 | 1.672059 | Currency Conversion OTC Trade |
15:34:01 - 04-Jun-25 |
Unknown* | 200 | 1.660122 | Currency Conversion OTC Trade |
15:32:42 - 04-Jun-25 |
Unknown* | 100 | 1.661083 | Currency Conversion OTC Trade |
15:32:42 - 04-Jun-25 |
Unknown* | 200 | 1.661769 | Currency Conversion OTC Trade |
15:32:42 - 04-Jun-25 |
Unknown* | 100 | 1.660122 | Currency Conversion OTC Trade |
15:32:42 - 04-Jun-25 |
Unknown* | 3,000 | 1.662866 | Currency Conversion OTC Trade |
15:32:06 - 04-Jun-25 |
Unknown* | 100 | 1.666982 | Currency Conversion OTC Trade |
15:27:58 - 04-Jun-25 |
Unknown* | 410 | 1.680702 | Currency Conversion OTC Trade |
15:26:00 - 04-Jun-25 |
Unknown* | 1,200 | 1.702792 | Currency Conversion OTC Trade |
15:23:45 - 04-Jun-25 |
Unknown* | 1,214 | 1.701282 | Currency Conversion OTC Trade |
15:15:44 - 04-Jun-25 |
Unknown* | 4,965 | 1.689072 | Currency Conversion OTC Trade |
15:15:00 - 04-Jun-25 |
Unknown* | 2,360 | 1.687562 | Currency Conversion OTC Trade |
15:12:53 - 04-Jun-25 |
Unknown* | 1,000 | 1.675214 | Currency Conversion OTC Trade |
15:12:01 - 04-Jun-25 |
Unknown* | 1,000 | 1.675214 | Currency Conversion OTC Trade |
15:11:27 - 04-Jun-25 |
Unknown* | 1,000 | 1.675214 | Currency Conversion OTC Trade |
15:11:12 - 04-Jun-25 |
Unknown* | 21,875 | 1.708142 | Currency Conversion OTC Trade |
15:06:42 - 04-Jun-25 |
Unknown* | 200 | 1.714042 | Currency Conversion OTC Trade |
15:01:34 - 04-Jun-25 |
Unknown* | 400 | 1.712533 | Currency Conversion OTC Trade |
15:01:34 - 04-Jun-25 |
Unknown* | 333 | 1.708142 | Currency Conversion OTC Trade |
14:57:27 - 04-Jun-25 |
Unknown* | 100 | 1.735583 | Currency Conversion OTC Trade |
14:50:09 - 04-Jun-25 |
Unknown* | 320 | 1.740796 | Currency Conversion OTC Trade |
14:48:49 - 04-Jun-25 |
Unknown* | 800 | 1.740933 | Currency Conversion OTC Trade |
14:46:21 - 04-Jun-25 |
Unknown* | 100 | 1.735583 | Currency Conversion OTC Trade |
14:43:25 - 04-Jun-25 |
Unknown* | 100 | 1.740522 | Currency Conversion OTC Trade |
14:43:25 - 04-Jun-25 |
Unknown* | 300 | 1.735583 | Currency Conversion OTC Trade |
14:43:25 - 04-Jun-25 |
Unknown* | 100 | 1.735583 | Currency Conversion OTC Trade |
14:38:11 - 04-Jun-25 |
Unknown* | 2,200 | 1.742443 | Currency Conversion OTC Trade |
14:38:03 - 04-Jun-25 |
Unknown* | 600 | 1.742443 | Currency Conversion OTC Trade |
14:38:03 - 04-Jun-25 |
Unknown* | 700 | 1.741482 | Currency Conversion OTC Trade |
14:38:03 - 04-Jun-25 |
Unknown* | 200 | 1.735583 | Currency Conversion OTC Trade |
14:38:03 - 04-Jun-25 |
Unknown* | 700 | 1.741757 | Currency Conversion OTC Trade |
14:38:03 - 04-Jun-25 |
Unknown* | 2,200 | 1.739699 | Currency Conversion OTC Trade |
14:38:03 - 04-Jun-25 |
Unknown* | 800 | 1.666982 | Currency Conversion OTC Trade |
14:32:40 - 04-Jun-25 |
Unknown* | 1,000 | 1.666982 | Currency Conversion OTC Trade |
14:32:39 - 04-Jun-25 |
Unknown* | 300 | 1.666982 | Currency Conversion OTC Trade |
14:32:39 - 04-Jun-25 |
Unknown* | 45 | 1.666982 | Currency Conversion OTC Trade |
14:32:39 - 04-Jun-25 |
Unknown* | 793 | 1.666982 | Currency Conversion OTC Trade |
14:32:39 - 04-Jun-25 |
Unknown* | 50 | 1.708142 | Currency Conversion OTC Trade |
14:32:05 - 04-Jun-25 |
Unknown* | 100 | 1.708142 | Currency Conversion OTC Trade |
14:31:14 - 04-Jun-25 |
Unknown* | 787 | 1.714179 | Currency Conversion OTC Trade |
14:31:02 - 04-Jun-25 |
Unknown* | 635 | 1.70238 | Currency Conversion OTC Trade |
14:30:56 - 04-Jun-25 |
Unknown* | 1,500 | 1.756163 | Currency Conversion OTC Trade |
14:14:52 - 04-Jun-25 |
Unknown* | 30 | 1.756163 | Currency Conversion OTC Trade |
13:16:03 - 04-Jun-25 |
Unknown* | 100 | 1.756163 | Currency Conversion OTC Trade |
13:16:03 - 04-Jun-25 |
Unknown* | 950 | 1.783603 | Currency Conversion OTC Trade |
12:22:43 - 04-Jun-25 |
Unknown* | 100 | 1.673842 | Currency Conversion OTC Trade |
02:28:49 - 04-Jun-25 |
Unknown* | 100 | 1.769883 | Currency Conversion OTC Trade |
23:16:43 - 03-Jun-25 |
Unknown* | 147 | 1.756163 | Currency Conversion OTC Trade |
21:48:23 - 03-Jun-25 |
Unknown* | 1,800 | 1.728723 | Currency Conversion OTC Trade |
21:37:56 - 03-Jun-25 |
Unknown* | 7,042 | 1.728723 | Currency Conversion OTC Trade |
21:27:44 - 03-Jun-25 |
Unknown* | 1,800 | 1.756163 | Currency Conversion OTC Trade |
21:24:31 - 03-Jun-25 |
Unknown* | 500 | 1.728723 | Currency Conversion OTC Trade |
21:04:16 - 03-Jun-25 |
Unknown* | 300 | 1.728723 | Currency Conversion OTC Trade |
21:04:16 - 03-Jun-25 |
Unknown* | 2,972 | 1.728723 | Currency Conversion OTC Trade |
21:00:52 - 03-Jun-25 |
Unknown* | 9 | 1.729957 | Currency Conversion OTC Trade |
20:58:38 - 03-Jun-25 |
Unknown* | 200 | 1.742443 | Currency Conversion OTC Trade |
20:58:15 - 03-Jun-25 |
Unknown* | 100 | 1.735583 | Currency Conversion OTC Trade |
20:58:15 - 03-Jun-25 |
Unknown* | 200 | 1.740522 | Currency Conversion OTC Trade |
20:58:15 - 03-Jun-25 |
Unknown* | 200 | 1.741482 | Currency Conversion OTC Trade |
20:58:15 - 03-Jun-25 |
Unknown* | 100 | 1.735583 | Currency Conversion OTC Trade |
20:58:14 - 03-Jun-25 |
Unknown* | 100 | 1.742443 | Currency Conversion OTC Trade |
20:58:14 - 03-Jun-25 |
Unknown* | 200 | 1.741482 | Currency Conversion OTC Trade |
20:58:14 - 03-Jun-25 |
Unknown* | 300 | 1.740522 | Currency Conversion OTC Trade |
20:58:14 - 03-Jun-25 |
Unknown* | 100 | 1.741482 | Currency Conversion OTC Trade |
20:56:34 - 03-Jun-25 |