Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Dynast (0VA3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 3.005828 Currency Conversion
OTC Trade
12:45:11 - 19-Dec-25
Unknown* 250 2.994797 Currency Conversion
OTC Trade
20:59:43 - 18-Dec-25
Unknown* 230 2.981009 Currency Conversion
OTC Trade
19:55:13 - 18-Dec-25
Unknown* 35 3.016858 Currency Conversion
OTC Trade
19:33:14 - 18-Dec-25
Unknown* 686 3.036893 Currency Conversion
OTC Trade
19:09:00 - 18-Dec-25
Unknown* 814 3.036893 Currency Conversion
OTC Trade
19:09:00 - 18-Dec-25
Unknown* 4 3.043233 Currency Conversion
OTC Trade
19:05:11 - 18-Dec-25
Unknown* 30 3.043233 Currency Conversion
OTC Trade
19:05:04 - 18-Dec-25
Unknown* 100 3.043233 Currency Conversion
OTC Trade
19:04:50 - 18-Dec-25
Unknown* 225 3.039099 Currency Conversion
OTC Trade
19:04:13 - 18-Dec-25
Unknown* 700 3.045 OTC Trade
18:53:45 - 18-Dec-25
Unknown* 600 3.045 OTC Trade
18:53:45 - 18-Dec-25
Unknown* 400 3.045301 Currency Conversion
OTC Trade
18:53:39 - 18-Dec-25
Unknown* 195 3.039099 Currency Conversion
OTC Trade
18:48:18 - 18-Dec-25
Unknown* 304 3.040315 Currency Conversion
Negotiated Trade
18:47:53 - 18-Dec-25
Unknown* 100 3.057567 Currency Conversion
OTC Trade
18:42:49 - 18-Dec-25
Unknown* 2,000 3.0504 Currency Conversion
OTC Trade
18:38:19 - 18-Dec-25
Unknown* 300 3.029451 Currency Conversion
OTC Trade
18:15:19 - 18-Dec-25
Unknown* 100 3.001885 Currency Conversion
OTC Trade
17:15:30 - 18-Dec-25
Unknown* 100 3.002988 Currency Conversion
OTC Trade
17:15:30 - 18-Dec-25
Unknown* 100 3.003677 Currency Conversion
OTC Trade
17:15:30 - 18-Dec-25
Unknown* 100 3.004504 Currency Conversion
OTC Trade
17:15:30 - 18-Dec-25
Unknown* 1,000 3.001885 Currency Conversion
OTC Trade
17:15:30 - 18-Dec-25
Unknown* 300 3.029451 Currency Conversion
OTC Trade
17:05:12 - 18-Dec-25
Unknown* 200 3.030278 Currency Conversion
OTC Trade
17:05:12 - 18-Dec-25
Unknown* 300 3.029451 Currency Conversion
OTC Trade
17:05:12 - 18-Dec-25
Unknown* 200 3.029451 Currency Conversion
OTC Trade
17:05:12 - 18-Dec-25
Unknown* 1,000 3.025316 Currency Conversion
OTC Trade
17:05:12 - 18-Dec-25
Unknown* 500 3.043233 Currency Conversion
OTC Trade
17:00:31 - 18-Dec-25
Unknown* 100 3.039099 Currency Conversion
OTC Trade
17:00:31 - 18-Dec-25
Unknown* 1,623 2.99775 Currency Conversion
OTC Trade
16:57:26 - 18-Dec-25
Unknown* 2,500 2.969909 Currency Conversion
OTC Trade
16:40:54 - 18-Dec-25
Unknown* 260 2.977076 Currency Conversion
OTC Trade
16:38:22 - 18-Dec-25
Unknown* 200 2.976938 Currency Conversion
OTC Trade
16:36:22 - 18-Dec-25
Unknown* 68 2.96412 Currency Conversion
OTC Trade
15:33:57 - 18-Dec-25
Unknown* 32 2.96412 Currency Conversion
OTC Trade
15:33:57 - 18-Dec-25
Unknown* 500 2.970185 Currency Conversion
OTC Trade
15:32:57 - 18-Dec-25
Unknown* 200 2.97432 Currency Conversion
OTC Trade
15:32:09 - 18-Dec-25
Unknown* 6,000 2.95337 Currency Conversion
OTC Trade
15:26:37 - 18-Dec-25
Unknown* 26 2.912297 Currency Conversion
OTC Trade
15:20:18 - 18-Dec-25
Unknown* 943 2.921807 Currency Conversion
OTC Trade
15:19:30 - 18-Dec-25
Unknown* 620 2.904434 Currency Conversion
Negotiated Trade
15:18:18 - 18-Dec-25
Unknown* 13,784 2.949373 Currency Conversion
OTC Trade
15:06:17 - 18-Dec-25
Unknown* 200 2.946754 Currency Conversion
OTC Trade
15:06:17 - 18-Dec-25
Unknown* 2,100 2.946754 Currency Conversion
OTC Trade
15:06:17 - 18-Dec-25
Unknown* 716 2.946754 Currency Conversion
OTC Trade
15:06:17 - 18-Dec-25
Unknown* 300 2.942619 Currency Conversion
OTC Trade
15:06:17 - 18-Dec-25
Unknown* 600 2.942619 Currency Conversion
OTC Trade
15:06:17 - 18-Dec-25
Unknown* 6,200 2.942619 Currency Conversion
OTC Trade
15:05:55 - 18-Dec-25
Unknown* 300 2.942619 Currency Conversion
OTC Trade
15:05:55 - 18-Dec-25
Unknown* 600 2.942619 Currency Conversion
OTC Trade
15:05:55 - 18-Dec-25
Unknown* 0 2.935728 Currency Conversion
OTC Trade
14:51:00 - 18-Dec-25
Unknown* 537 2.878529 Currency Conversion
OTC Trade
14:30:29 - 18-Dec-25
Unknown* 28 2.866952 Currency Conversion
OTC Trade
14:30:29 - 18-Dec-25
Unknown* 495 2.869571 Currency Conversion
OTC Trade
14:30:28 - 18-Dec-25
Unknown* 300 2.85689 Currency Conversion
OTC Trade
12:10:15 - 18-Dec-25
Unknown* 1,000 2.866814 Currency Conversion
OTC Trade
21:53:43 - 17-Dec-25
Unknown* 1,500 2.866814 Currency Conversion
OTC Trade
21:00:39 - 17-Dec-25
Unknown* 300 2.924702 Currency Conversion
OTC Trade
19:49:09 - 17-Dec-25
Unknown* 150 2.924702 Currency Conversion
OTC Trade
19:44:06 - 17-Dec-25
Unknown* 6,379 2.916187 Currency Conversion
Negotiated Trade
18:43:14 - 17-Dec-25
Unknown* 0 2.919802 Currency Conversion
OTC Trade
18:14:45 - 17-Dec-25
Unknown* 52 2.906029 Currency Conversion
OTC Trade
18:08:11 - 17-Dec-25
Unknown* 500 2.869256 Currency Conversion
OTC Trade
17:58:32 - 17-Dec-25
Unknown* 250 2.871598 Currency Conversion
OTC Trade
17:28:56 - 17-Dec-25
Unknown* 33 2.864711 Currency Conversion
OTC Trade
17:06:55 - 17-Dec-25
Unknown* 23 2.851076 Currency Conversion
OTC Trade
17:06:20 - 17-Dec-25
Unknown* 1,400 2.857825 Currency Conversion
OTC Trade
16:55:29 - 17-Dec-25
Unknown* 100 2.857825 Currency Conversion
OTC Trade
16:55:29 - 17-Dec-25
Unknown* 642 2.870941 Currency Conversion
Negotiated Trade
16:48:52 - 17-Dec-25
Unknown* 64 2.869594 Currency Conversion
Negotiated Trade
16:27:34 - 17-Dec-25
Unknown* 560 2.864436 Currency Conversion
OTC Trade
16:21:01 - 17-Dec-25
Unknown* 1,000 2.879723 Currency Conversion
OTC Trade
16:07:58 - 17-Dec-25
Unknown* 1,000 2.879723 Currency Conversion
OTC Trade
16:07:58 - 17-Dec-25
Unknown* 2,000 2.842675 Currency Conversion
OTC Trade
16:05:14 - 17-Dec-25
Unknown* 2,000 2.842675 Currency Conversion
OTC Trade
16:05:14 - 17-Dec-25
Unknown* 100 2.892257 Currency Conversion
OTC Trade
15:06:58 - 17-Dec-25
Unknown* 300 2.894736 Currency Conversion
OTC Trade
15:06:57 - 17-Dec-25
Unknown* 100 2.892945 Currency Conversion
OTC Trade
15:06:57 - 17-Dec-25
Unknown* 1,400 2.895011 Currency Conversion
OTC Trade
15:06:57 - 17-Dec-25
Unknown* 22 2.926688 Currency Conversion
OTC Trade
14:59:00 - 17-Dec-25
Unknown* 3 3.009324 Currency Conversion
OTC Trade
14:45:42 - 17-Dec-25
Unknown* 400 3.009324 Currency Conversion
OTC Trade
14:45:42 - 17-Dec-25
Unknown* 369 3.009324 Currency Conversion
OTC Trade
14:45:42 - 17-Dec-25
Unknown* 0 3.01621 Currency Conversion
OTC Trade
14:45:42 - 17-Dec-25
Unknown* 0 3.011114 Currency Conversion
OTC Trade
14:45:42 - 17-Dec-25
Unknown* 228 3.01621 Currency Conversion
OTC Trade
14:41:06 - 17-Dec-25
Unknown* 1,000 2.968006 Currency Conversion
OTC Trade
14:33:46 - 17-Dec-25
Unknown* 5,000 2.889025 Currency Conversion
Negotiated Trade
14:31:16 - 17-Dec-25
Unknown* 57 2.891568 Currency Conversion
OTC Trade
14:30:24 - 17-Dec-25
Unknown* 100 2.823393 Currency Conversion
OTC Trade
12:29:40 - 17-Dec-25
Unknown* 100 2.823393 Currency Conversion
OTC Trade
12:29:40 - 17-Dec-25
Unknown* 100 2.823393 Currency Conversion
OTC Trade
12:29:18 - 17-Dec-25
Unknown* 7 2.857825 Currency Conversion
OTC Trade
19:49:36 - 16-Dec-25
Unknown* 17 2.822498 Currency Conversion
OTC Trade
17:50:18 - 16-Dec-25
Unknown* 155 2.840946 Currency Conversion
OTC Trade
17:09:56 - 16-Dec-25
Unknown* 18,600 2.829244 Currency Conversion
OTC Trade
16:45:55 - 16-Dec-25
Unknown* 800 2.825114 Currency Conversion
OTC Trade
16:45:55 - 16-Dec-25
Unknown* 800 2.825114 Currency Conversion
OTC Trade
16:45:55 - 16-Dec-25
Unknown* 800 2.829244 Currency Conversion
OTC Trade
16:45:55 - 16-Dec-25
Unknown* 1,000 2.849895 Currency Conversion
OTC Trade
16:09:50 - 16-Dec-25
Unknown* 101 2.850859 Currency Conversion
OTC Trade
16:09:49 - 16-Dec-25
Unknown* 5,000 2.825382 Currency Conversion
Negotiated Trade
15:26:37 - 16-Dec-25
Unknown* 800 2.852649 Currency Conversion
OTC Trade
15:18:01 - 16-Dec-25
Unknown* 925 2.852649 Currency Conversion
OTC Trade
15:18:01 - 16-Dec-25
Unknown* 3,121 2.912242 Currency Conversion
Negotiated Trade
14:53:02 - 16-Dec-25
Unknown* 0 2.932501 Currency Conversion
OTC Trade
14:42:56 - 16-Dec-25
Unknown* 500 2.930711 Currency Conversion
OTC Trade
14:37:40 - 16-Dec-25
Unknown* 150 2.87743 Currency Conversion
OTC Trade
14:34:03 - 16-Dec-25
Unknown* 5,000 2.853176 Currency Conversion
Negotiated Trade
14:32:18 - 16-Dec-25
Unknown* 364 2.801433 Currency Conversion
OTC Trade
14:30:17 - 16-Dec-25
Unknown* 47 2.80639 Currency Conversion
OTC Trade
14:30:17 - 16-Dec-25
Unknown* 6 2.836128 Currency Conversion
OTC Trade
11:52:36 - 16-Dec-25
Unknown* 600 2.815476 Currency Conversion
OTC Trade
20:59:41 - 15-Dec-25
Unknown* 1,200 2.829244 Currency Conversion
OTC Trade
20:56:00 - 15-Dec-25
Unknown* 2,150 2.883488 Currency Conversion
OTC Trade
20:09:39 - 15-Dec-25
Unknown* 7 2.850428 Currency Conversion
OTC Trade
18:05:31 - 15-Dec-25
Unknown* 786 2.850428 Currency Conversion
OTC Trade
18:05:31 - 15-Dec-25
Unknown* 2 2.850428 Currency Conversion
OTC Trade
18:05:31 - 15-Dec-25
Unknown* 23 2.874798 Currency Conversion
OTC Trade
17:38:08 - 15-Dec-25
Unknown* 65 2.907842 Currency Conversion
OTC Trade
15:53:04 - 15-Dec-25
Unknown* 7 2.932762 Currency Conversion
OTC Trade
15:16:57 - 15-Dec-25
Unknown* 25 2.932624 Currency Conversion
OTC Trade
14:58:19 - 15-Dec-25
Unknown* 24 2.946255 Currency Conversion
OTC Trade
14:56:44 - 15-Dec-25
Unknown* 110 2.939509 Currency Conversion
OTC Trade
14:51:14 - 15-Dec-25
Unknown* 2 2.939509 Currency Conversion
OTC Trade
14:51:03 - 15-Dec-25
Unknown* 1 2.941436 Currency Conversion
OTC Trade
14:51:00 - 15-Dec-25
Unknown* 0 2.946393 Currency Conversion
OTC Trade
14:50:59 - 15-Dec-25
Unknown* 50 2.918856 Currency Conversion
OTC Trade
14:49:26 - 15-Dec-25
Unknown* 500 2.935378 Currency Conversion
OTC Trade
14:48:58 - 15-Dec-25
Unknown* 1,000 3.026937 Currency Conversion
OTC Trade
14:39:11 - 15-Dec-25
Unknown* 0 3.015234 Currency Conversion
OTC Trade
14:31:17 - 15-Dec-25
Unknown* 0 3.015234 Currency Conversion
OTC Trade
14:31:15 - 15-Dec-25
Unknown* 4 2.932762 Currency Conversion
OTC Trade
14:30:41 - 15-Dec-25
Unknown* 1,005 2.960161 Currency Conversion
OTC Trade
20:49:35 - 12-Dec-25
Unknown* 9,242 2.971175 Currency Conversion
OTC Trade
20:03:53 - 12-Dec-25
Unknown* 50 3.000304 Currency Conversion
OTC Trade
18:10:24 - 12-Dec-25
Unknown* 0 2.975508 Currency Conversion
OTC Trade
18:01:14 - 12-Dec-25
Unknown* 2 2.96862 Currency Conversion
OTC Trade
18:01:14 - 12-Dec-25
Unknown* 462 2.96862 Currency Conversion
OTC Trade
18:01:14 - 12-Dec-25
Unknown* 1,300 2.921 OTC Trade
17:05:55 - 12-Dec-25
Unknown* 700 2.9204 OTC Trade
17:05:55 - 12-Dec-25
Unknown* 55 2.909386 Currency Conversion
OTC Trade
16:28:17 - 12-Dec-25
Unknown* 100 2.89561 Currency Conversion
OTC Trade
16:21:18 - 12-Dec-25
Unknown* 500 2.913518 Currency Conversion
OTC Trade
16:08:10 - 12-Dec-25
Unknown* 2,700 2.916826 Currency Conversion
Negotiated Trade
16:04:26 - 12-Dec-25
Unknown* 0 2.975646 Currency Conversion
OTC Trade
15:55:09 - 12-Dec-25
Unknown* 0 2.977574 Currency Conversion
OTC Trade
15:55:09 - 12-Dec-25
Unknown* 2 2.977574 Currency Conversion
OTC Trade
15:55:09 - 12-Dec-25
Unknown* 50 2.996171 Currency Conversion
OTC Trade
15:46:02 - 12-Dec-25
Unknown* 27 2.954845 Currency Conversion
OTC Trade
15:41:08 - 12-Dec-25
Unknown* 54 2.923161 Currency Conversion
OTC Trade
15:34:14 - 12-Dec-25
Unknown* 230 2.996171 Currency Conversion
OTC Trade
15:06:23 - 12-Dec-25
Unknown* 228 3.014355 Currency Conversion
OTC Trade
15:04:03 - 12-Dec-25
Unknown* 500 3.013253 Currency Conversion
OTC Trade
15:03:30 - 12-Dec-25
Unknown* 2,065 3.018666 Currency Conversion
Negotiated Trade
14:59:25 - 12-Dec-25
Unknown* 4 3.012151 Currency Conversion
OTC Trade
14:54:34 - 12-Dec-25
Unknown* 184 3.016697 Currency Conversion
OTC Trade
14:54:23 - 12-Dec-25
Unknown* 200 3.009947 Currency Conversion
OTC Trade
14:52:53 - 12-Dec-25
Unknown* 129 3.007412 Currency Conversion
Negotiated Trade
14:51:25 - 12-Dec-25
Unknown* 2,000 2.996171 Currency Conversion
OTC Trade
14:49:03 - 12-Dec-25
Unknown* 2 3.016697 Currency Conversion
OTC Trade
14:30:35 - 12-Dec-25
Unknown* 2 3.003059 Currency Conversion
OTC Trade
14:30:35 - 12-Dec-25
Unknown* 0 3.044386 Currency Conversion
OTC Trade
14:30:32 - 12-Dec-25
Unknown* 53 3.016697 Currency Conversion
OTC Trade
14:30:26 - 12-Dec-25
Unknown* 4 3.016697 Currency Conversion
OTC Trade
14:30:26 - 12-Dec-25
Unknown* 364 3.016697 Currency Conversion
OTC Trade
14:30:26 - 12-Dec-25
Unknown* 47 2.989421 Currency Conversion
OTC Trade
14:30:26 - 12-Dec-25
Unknown* 1,000 2.989283 Currency Conversion
OTC Trade
13:16:53 - 12-Dec-25
Unknown* 180 2.954845 Currency Conversion
OTC Trade
20:59:25 - 11-Dec-25
Unknown* 900 2.96862 Currency Conversion
OTC Trade
20:48:21 - 11-Dec-25
Unknown* 300 2.96862 Currency Conversion
OTC Trade
20:48:21 - 11-Dec-25
Unknown* 180 2.96862 Currency Conversion
OTC Trade
20:47:43 - 11-Dec-25
Unknown* 1,000 2.950712 Currency Conversion
OTC Trade
20:33:03 - 11-Dec-25
Unknown* 1,425 2.950712 Currency Conversion
OTC Trade
20:29:57 - 11-Dec-25
Unknown* 150 2.948095 Currency Conversion
OTC Trade
20:29:54 - 11-Dec-25
Unknown* 56 2.948095 Currency Conversion
OTC Trade
20:29:54 - 11-Dec-25
Unknown* 100 3.01587 Currency Conversion
OTC Trade
20:20:38 - 11-Dec-25
Unknown* 400 3.014355 Currency Conversion
OTC Trade
20:20:38 - 11-Dec-25
Unknown* 1,200 3.014079 Currency Conversion
OTC Trade
20:20:38 - 11-Dec-25
Unknown* 100 3.01587 Currency Conversion
OTC Trade
20:20:38 - 11-Dec-25
Unknown* 300 3.009947 Currency Conversion
OTC Trade
20:20:38 - 11-Dec-25
Unknown* 50 3.004023 Currency Conversion
OTC Trade
20:15:11 - 11-Dec-25
Unknown* 100 3.037498 Currency Conversion
OTC Trade
20:12:50 - 11-Dec-25
Unknown* 100 3.037498 Currency Conversion
OTC Trade
20:12:50 - 11-Dec-25
Unknown* 4,400 3.000304 Currency Conversion
OTC Trade
20:03:50 - 11-Dec-25
Unknown* 1 2.994656 Currency Conversion
OTC Trade
19:57:04 - 11-Dec-25
Unknown* 100 2.975508 Currency Conversion
OTC Trade
19:51:38 - 11-Dec-25
Unknown* 1,200 2.97537 Currency Conversion
OTC Trade
19:51:38 - 11-Dec-25
Unknown* 100 2.961733 Currency Conversion
OTC Trade
19:51:21 - 11-Dec-25
Unknown* 21,200 2.961595 Currency Conversion
OTC Trade
19:51:21 - 11-Dec-25
Unknown* 1,200 2.958977 Currency Conversion
OTC Trade
19:51:21 - 11-Dec-25
Unknown* 1,100 2.958977 Currency Conversion
OTC Trade
19:51:21 - 11-Dec-25
Unknown* 1,200 2.958977 Currency Conversion
OTC Trade
19:50:40 - 11-Dec-25
Unknown* 2,400 2.961733 Currency Conversion
OTC Trade
19:50:40 - 11-Dec-25
Unknown* 6,700 2.961733 Currency Conversion
OTC Trade
19:50:40 - 11-Dec-25
Unknown* 100 2.961733 Currency Conversion
OTC Trade
19:50:40 - 11-Dec-25
Unknown* 1,200 2.961595 Currency Conversion
OTC Trade
19:50:40 - 11-Dec-25
Unknown* 1,200 2.958977 Currency Conversion
OTC Trade
19:50:40 - 11-Dec-25
Unknown* 200 2.958977 Currency Conversion
OTC Trade
19:50:40 - 11-Dec-25
FTSE 100 Latest
Value9,842.55
Change4.78