| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2.616608 | Currency Conversion OTC Trade |
19:11:07 - 06-Feb-26 |
| Unknown* | 45 | 2.619348 | Currency Conversion OTC Trade |
19:11:07 - 06-Feb-26 |
| Unknown* | 2 | 2.61 | SI Trade |
19:10:50 - 06-Feb-26 |
| Unknown* | 100 | 2.615 | OTC Trade |
19:04:43 - 06-Feb-26 |
| Unknown* | 15 | 2.616608 | SI Trade Currency Conversion |
19:01:34 - 06-Feb-26 |
| Unknown* | 2,900 | 2.62565 | Currency Conversion OTC Trade |
18:59:51 - 06-Feb-26 |
| Unknown* | 2,900 | 2.62565 | Currency Conversion OTC Trade |
18:59:51 - 06-Feb-26 |
| Unknown* | 848 | 2.616608 | SI Trade Currency Conversion |
18:55:38 - 06-Feb-26 |
| Unknown* | 3 | 2.616608 | SI Trade Currency Conversion |
18:53:57 - 06-Feb-26 |
| Unknown* | 907 | 2.602909 | SI Trade Currency Conversion |
18:38:21 - 06-Feb-26 |
| Unknown* | 26 | 2.602909 | SI Trade Currency Conversion |
18:34:01 - 06-Feb-26 |
| Unknown* | 10 | 2.602909 | SI Trade Currency Conversion |
18:30:47 - 06-Feb-26 |
| Unknown* | 35 | 2.602909 | SI Trade Currency Conversion |
18:20:05 - 06-Feb-26 |
| Unknown* | 7 | 2.616608 | SI Trade Currency Conversion |
18:17:15 - 06-Feb-26 |
| Unknown* | 907 | 2.616608 | SI Trade Currency Conversion |
18:11:05 - 06-Feb-26 |
| Unknown* | 1,251 | 2.602909 | SI Trade Currency Conversion |
17:59:39 - 06-Feb-26 |
| Unknown* | 2,100 | 2.616608 | SI Trade Currency Conversion |
17:59:19 - 06-Feb-26 |
| Unknown* | 8 | 2.602909 | SI Trade Currency Conversion |
17:44:49 - 06-Feb-26 |
| Unknown* | 7 | 2.602909 | SI Trade Currency Conversion |
17:39:59 - 06-Feb-26 |
| Unknown* | 2 | 2.589209 | SI Trade Currency Conversion |
17:39:01 - 06-Feb-26 |
| Unknown* | 46 | 2.602909 | SI Trade Currency Conversion |
17:36:34 - 06-Feb-26 |
| Unknown* | 1,200 | 2.602909 | Currency Conversion OTC Trade |
17:31:10 - 06-Feb-26 |
| Unknown* | 140 | 2.616608 | SI Trade Currency Conversion |
17:22:57 - 06-Feb-26 |
| Unknown* | 11 | 2.60 | SI Trade |
17:21:02 - 06-Feb-26 |
| Unknown* | 1 | 2.602909 | SI Trade Currency Conversion |
17:19:55 - 06-Feb-26 |
| Unknown* | 71 | 2.616608 | SI Trade Currency Conversion |
17:19:55 - 06-Feb-26 |
| Unknown* | 12 | 2.616608 | SI Trade Currency Conversion |
17:17:27 - 06-Feb-26 |
| Unknown* | 7 | 2.616608 | SI Trade Currency Conversion |
17:06:08 - 06-Feb-26 |
| Unknown* | 2 | 2.602909 | SI Trade Currency Conversion |
16:58:29 - 06-Feb-26 |
| Unknown* | 2,832 | 2.589247 | Currency Conversion Negotiated Trade |
16:54:09 - 06-Feb-26 |
| Unknown* | 1 | 2.589209 | SI Trade Currency Conversion |
16:54:03 - 06-Feb-26 |
| Unknown* | 3 | 2.589209 | SI Trade Currency Conversion |
16:52:16 - 06-Feb-26 |
| Unknown* | 260 | 2.591949 | Currency Conversion OTC Trade |
16:47:28 - 06-Feb-26 |
| Unknown* | 8,749 | 2.596059 | Currency Conversion OTC Trade |
16:39:35 - 06-Feb-26 |
| Unknown* | 200 | 2.590168 | Currency Conversion OTC Trade |
16:15:58 - 06-Feb-26 |
| Unknown* | 200 | 2.589209 | Currency Conversion OTC Trade |
16:15:58 - 06-Feb-26 |
| Unknown* | 200 | 2.591949 | Currency Conversion OTC Trade |
16:15:58 - 06-Feb-26 |
| Unknown* | 300 | 2.589894 | Currency Conversion OTC Trade |
16:15:58 - 06-Feb-26 |
| Unknown* | 200 | 2.589346 | Currency Conversion OTC Trade |
16:15:58 - 06-Feb-26 |
| Unknown* | 4,400 | 2.591949 | Currency Conversion OTC Trade |
16:15:58 - 06-Feb-26 |
| Unknown* | 253 | 2.602909 | SI Trade Currency Conversion |
16:14:21 - 06-Feb-26 |
| Unknown* | 2 | 2.602909 | SI Trade Currency Conversion |
16:12:04 - 06-Feb-26 |
| Unknown* | 1,000 | 2.609759 | Currency Conversion OTC Trade |
16:08:06 - 06-Feb-26 |
| Unknown* | 499 | 2.56866 | Currency Conversion OTC Trade |
15:55:32 - 06-Feb-26 |
| Unknown* | 100 | 2.57551 | SI Trade Currency Conversion |
15:55:32 - 06-Feb-26 |
| Unknown* | 15 | 2.589209 | SI Trade Currency Conversion |
15:54:11 - 06-Feb-26 |
| Unknown* | 100 | 2.600169 | Currency Conversion OTC Trade |
15:51:28 - 06-Feb-26 |
| Unknown* | 800 | 2.600169 | Currency Conversion OTC Trade |
15:51:28 - 06-Feb-26 |
| Unknown* | 494 | 2.600169 | Currency Conversion OTC Trade |
15:50:19 - 06-Feb-26 |
| Unknown* | 106 | 2.616608 | SI Trade Currency Conversion |
15:41:18 - 06-Feb-26 |
| Unknown* | 200 | 2.613868 | Currency Conversion OTC Trade |
15:40:14 - 06-Feb-26 |
| Unknown* | 47 | 2.602909 | SI Trade Currency Conversion |
15:39:29 - 06-Feb-26 |
| Unknown* | 300 | 2.609759 | Currency Conversion OTC Trade |
15:36:42 - 06-Feb-26 |
| Unknown* | 5,746 | 2.612081 | Currency Conversion Negotiated Trade |
15:21:29 - 06-Feb-26 |
| Unknown* | 100 | 2.609759 | Currency Conversion OTC Trade |
15:18:03 - 06-Feb-26 |
| Unknown* | 799 | 2.609759 | Currency Conversion OTC Trade |
15:15:44 - 06-Feb-26 |
| Unknown* | 100 | 2.596059 | Currency Conversion OTC Trade |
15:05:57 - 06-Feb-26 |
| Unknown* | 0 | 2.57551 | SI Trade Currency Conversion |
15:04:47 - 06-Feb-26 |
| Unknown* | 14 | 2.589209 | SI Trade Currency Conversion |
14:54:32 - 06-Feb-26 |
| Unknown* | 4 | 2.602909 | SI Trade Currency Conversion |
14:54:12 - 06-Feb-26 |
| Unknown* | 100 | 2.623458 | Currency Conversion OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 1 | 2.616608 | Currency Conversion OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 5 | 2.625787 | Currency Conversion OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 300 | 2.59 | OTC Trade |
14:43:26 - 06-Feb-26 |
| Unknown* | 1,300 | 2.59 | OTC Trade |
14:43:26 - 06-Feb-26 |
| Unknown* | 100 | 2.59 | OTC Trade |
14:43:26 - 06-Feb-26 |
| Unknown* | 1,100 | 2.59 | OTC Trade |
14:43:26 - 06-Feb-26 |
| Unknown* | 300 | 2.59 | OTC Trade |
14:43:26 - 06-Feb-26 |
| Unknown* | 900 | 2.59 | OTC Trade |
14:43:26 - 06-Feb-26 |
| Unknown* | 1,099 | 2.630308 | Currency Conversion OTC Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 47 | 2.602909 | SI Trade Currency Conversion |
14:42:35 - 06-Feb-26 |
| Unknown* | 35 | 2.630308 | SI Trade Currency Conversion |
14:41:42 - 06-Feb-26 |
| Unknown* | 200 | 2.609759 | Currency Conversion OTC Trade |
14:40:44 - 06-Feb-26 |
| Unknown* | 65 | 2.609759 | Currency Conversion OTC Trade |
14:40:43 - 06-Feb-26 |
| Unknown* | 1,000 | 2.637158 | Currency Conversion OTC Trade |
14:40:03 - 06-Feb-26 |
| Unknown* | 28 | 2.644007 | SI Trade Currency Conversion |
14:38:04 - 06-Feb-26 |
| Unknown* | 813 | 2.631952 | Currency Conversion OTC Trade |
14:33:20 - 06-Feb-26 |
| Unknown* | 100 | 2.64387 | Currency Conversion OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | 2.602909 | Currency Conversion OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 85 | 2.616608 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 5 | 2.657707 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | 2.657707 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 2.616608 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 2.657707 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 1,399 | 2.657707 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 200 | 2.644007 | SI Trade Currency Conversion |
13:31:47 - 06-Feb-26 |
| Unknown* | 10 | 2.602909 | SI Trade Currency Conversion |
12:30:39 - 06-Feb-26 |
| Unknown* | 71 | 2.602909 | SI Trade Currency Conversion |
11:44:33 - 06-Feb-26 |
| Unknown* | 1,000 | 2.548111 | SI Trade Currency Conversion |
10:41:26 - 06-Feb-26 |
| Unknown* | 29 | 2.548111 | SI Trade Currency Conversion |
09:00:20 - 06-Feb-26 |
| Unknown* | 6 | 2.548111 | SI Trade Currency Conversion |
09:00:20 - 06-Feb-26 |
| Unknown* | 12,000 | 2.479613 | Currency Conversion OTC Trade |
00:23:20 - 06-Feb-26 |
| Unknown* | 46 | 2.479613 | SI Trade Currency Conversion |
23:01:41 - 05-Feb-26 |
| Unknown* | 6 | 2.493313 | SI Trade Currency Conversion |
22:30:59 - 05-Feb-26 |
| Unknown* | 6 | 2.493313 | SI Trade Currency Conversion |
22:03:13 - 05-Feb-26 |
| Unknown* | 25 | 2.493313 | SI Trade Currency Conversion |
21:57:38 - 05-Feb-26 |
| Unknown* | 70 | 2.493313 | SI Trade Currency Conversion |
21:57:38 - 05-Feb-26 |
| Unknown* | 60 | 2.479613 | SI Trade Currency Conversion |
21:50:58 - 05-Feb-26 |
| Unknown* | 100 | 2.493313 | SI Trade Currency Conversion |
21:50:58 - 05-Feb-26 |
| Unknown* | 394 | 2.493313 | SI Trade Currency Conversion |
21:41:51 - 05-Feb-26 |
| Unknown* | 220 | 2.507012 | SI Trade Currency Conversion |
21:14:48 - 05-Feb-26 |
| Unknown* | 1,200 | 2.500162 | Currency Conversion OTC Trade |
20:59:47 - 05-Feb-26 |
| Unknown* | 6,700 | 2.493313 | Currency Conversion OTC Trade |
20:56:43 - 05-Feb-26 |
| Unknown* | 3,300 | 2.500162 | Currency Conversion OTC Trade |
20:56:43 - 05-Feb-26 |
| Unknown* | 350 | 2.500162 | Currency Conversion OTC Trade |
20:54:57 - 05-Feb-26 |
| Unknown* | 162 | 2.507012 | SI Trade Currency Conversion |
20:54:07 - 05-Feb-26 |
| Unknown* | 1,000 | 2.500162 | Currency Conversion OTC Trade |
20:53:55 - 05-Feb-26 |
| Unknown* | 157 | 2.493313 | SI Trade Currency Conversion |
20:53:37 - 05-Feb-26 |
| Unknown* | 0 | 2.49 | SI Trade |
20:52:10 - 05-Feb-26 |
| Unknown* | 387 | 2.493313 | SI Trade Currency Conversion |
20:48:45 - 05-Feb-26 |
| Unknown* | 200 | 2.496053 | Currency Conversion OTC Trade |
20:46:10 - 05-Feb-26 |
| Unknown* | 600 | 2.496053 | Currency Conversion OTC Trade |
20:46:10 - 05-Feb-26 |
| Unknown* | 2,863 | 2.496053 | Currency Conversion OTC Trade |
20:46:10 - 05-Feb-26 |
| Unknown* | 337 | 2.494683 | Currency Conversion OTC Trade |
20:46:10 - 05-Feb-26 |
| Unknown* | 300 | 2.493176 | Currency Conversion OTC Trade |
20:45:41 - 05-Feb-26 |
| Unknown* | 200 | 2.491395 | Currency Conversion OTC Trade |
20:45:41 - 05-Feb-26 |
| Unknown* | 100 | 2.492628 | Currency Conversion OTC Trade |
20:45:41 - 05-Feb-26 |
| Unknown* | 100 | 2.493176 | Currency Conversion OTC Trade |
20:45:41 - 05-Feb-26 |
| Unknown* | 2,000 | 2.493313 | SI Trade Currency Conversion |
20:43:53 - 05-Feb-26 |
| Unknown* | 1,600 | 2.500162 | Currency Conversion OTC Trade |
20:39:30 - 05-Feb-26 |
| Unknown* | 1 | 2.507012 | SI Trade Currency Conversion |
20:38:22 - 05-Feb-26 |
| Unknown* | 200 | 2.507012 | SI Trade Currency Conversion |
20:37:11 - 05-Feb-26 |
| Unknown* | 36 | 2.51 | SI Trade |
20:36:47 - 05-Feb-26 |
| Unknown* | 36 | 2.507012 | SI Trade Currency Conversion |
20:35:46 - 05-Feb-26 |
| Unknown* | 72 | 2.50 | SI Trade |
20:35:04 - 05-Feb-26 |
| Unknown* | 50 | 2.507012 | SI Trade Currency Conversion |
20:35:04 - 05-Feb-26 |
| Unknown* | 1 | 2.507012 | SI Trade Currency Conversion |
20:32:36 - 05-Feb-26 |
| Unknown* | 30 | 2.507012 | SI Trade Currency Conversion |
20:26:49 - 05-Feb-26 |
| Unknown* | 212 | 2.523452 | Currency Conversion OTC Trade |
20:23:01 - 05-Feb-26 |
| Unknown* | 400 | 2.534411 | SI Trade Currency Conversion |
20:09:36 - 05-Feb-26 |
| Unknown* | 4,900 | 2.534411 | Currency Conversion OTC Trade |
19:59:07 - 05-Feb-26 |
| Unknown* | 100 | 2.534411 | Currency Conversion OTC Trade |
19:58:30 - 05-Feb-26 |
| Unknown* | 100 | 2.534411 | Currency Conversion OTC Trade |
19:58:30 - 05-Feb-26 |
| Unknown* | 4,600 | 2.52126 | Currency Conversion OTC Trade |
19:56:44 - 05-Feb-26 |
| Unknown* | 5,000 | 2.520712 | Currency Conversion OTC Trade |
19:56:44 - 05-Feb-26 |
| Unknown* | 3,000 | 2.533315 | Currency Conversion OTC Trade |
19:53:44 - 05-Feb-26 |
| Unknown* | 200 | 2.523452 | Currency Conversion OTC Trade |
19:51:34 - 05-Feb-26 |
| Unknown* | 500 | 2.527561 | Currency Conversion OTC Trade |
19:43:00 - 05-Feb-26 |
| Unknown* | 554 | 2.534411 | Currency Conversion OTC Trade |
19:42:35 - 05-Feb-26 |
| Unknown* | 100 | 2.527561 | Currency Conversion OTC Trade |
19:40:51 - 05-Feb-26 |
| Unknown* | 70 | 2.534411 | SI Trade Currency Conversion |
19:39:55 - 05-Feb-26 |
| Unknown* | 161 | 2.534411 | Currency Conversion OTC Trade |
19:34:02 - 05-Feb-26 |
| Unknown* | 3 | 2.55 | SI Trade |
19:28:14 - 05-Feb-26 |
| Unknown* | 14 | 2.57551 | SI Trade Currency Conversion |
19:25:03 - 05-Feb-26 |
| Unknown* | 100 | 2.57551 | SI Trade Currency Conversion |
19:18:00 - 05-Feb-26 |
| Unknown* | 1 | 2.57551 | SI Trade Currency Conversion |
19:17:26 - 05-Feb-26 |
| Unknown* | 1 | 2.57551 | SI Trade Currency Conversion |
19:17:23 - 05-Feb-26 |
| Unknown* | 1 | 2.57551 | SI Trade Currency Conversion |
19:17:23 - 05-Feb-26 |
| Unknown* | 100 | 2.55907 | Currency Conversion OTC Trade |
19:15:30 - 05-Feb-26 |
| Unknown* | 12 | 2.558848 | SI Trade Currency Conversion |
19:14:14 - 05-Feb-26 |
| Unknown* | 9,124 | 2.531481 | Currency Conversion OTC Trade |
18:47:16 - 05-Feb-26 |
| Unknown* | 8,876 | 2.531481 | Currency Conversion OTC Trade |
18:47:16 - 05-Feb-26 |
| Unknown* | 408 | 2.545164 | Currency Conversion OTC Trade |
18:45:37 - 05-Feb-26 |
| Unknown* | 1,063 | 2.531481 | SI Trade Currency Conversion |
18:44:08 - 05-Feb-26 |
| Unknown* | 150 | 2.545164 | Currency Conversion OTC Trade |
18:40:06 - 05-Feb-26 |
| Unknown* | 300 | 2.56569 | Currency Conversion OTC Trade |
18:36:13 - 05-Feb-26 |
| Unknown* | 2 | 2.56569 | Currency Conversion OTC Trade |
18:36:07 - 05-Feb-26 |
| Unknown* | 282 | 2.572532 | SI Trade Currency Conversion |
18:30:52 - 05-Feb-26 |
| Unknown* | 1,350 | 2.558848 | Currency Conversion OTC Trade |
18:21:45 - 05-Feb-26 |
| Unknown* | 67 | 2.572532 | SI Trade Currency Conversion |
18:18:39 - 05-Feb-26 |
| Unknown* | 1,500 | 2.56569 | Currency Conversion OTC Trade |
18:18:39 - 05-Feb-26 |
| Unknown* | 360 | 2.572532 | SI Trade Currency Conversion |
18:09:37 - 05-Feb-26 |
| Unknown* | 40 | 2.572532 | SI Trade Currency Conversion |
18:09:37 - 05-Feb-26 |
| Unknown* | 3 | 2.572532 | SI Trade Currency Conversion |
18:09:37 - 05-Feb-26 |
| Unknown* | 1,000 | 2.586216 | SI Trade Currency Conversion |
18:00:55 - 05-Feb-26 |
| Unknown* | 105 | 2.572532 | SI Trade Currency Conversion |
17:59:53 - 05-Feb-26 |
| Unknown* | 100 | 2.599899 | SI Trade Currency Conversion |
17:33:59 - 05-Feb-26 |
| Unknown* | 17 | 2.599899 | SI Trade Currency Conversion |
17:29:25 - 05-Feb-26 |
| Unknown* | 27 | 2.586216 | SI Trade Currency Conversion |
17:25:00 - 05-Feb-26 |
| Unknown* | 2 | 2.586216 | SI Trade Currency Conversion |
17:20:35 - 05-Feb-26 |
| Unknown* | 10 | 2.606585 | Currency Conversion Negotiated Trade |
17:11:19 - 05-Feb-26 |
| Unknown* | 300 | 2.588405 | Currency Conversion OTC Trade |
17:10:50 - 05-Feb-26 |
| Unknown* | 200 | 2.5869 | Currency Conversion OTC Trade |
17:10:50 - 05-Feb-26 |
| Unknown* | 2,500 | 2.593057 | Currency Conversion OTC Trade |
17:00:55 - 05-Feb-26 |
| Unknown* | 369 | 2.579374 | Currency Conversion OTC Trade |
16:49:08 - 05-Feb-26 |
| Unknown* | 100 | 2.605 | OTC Trade |
16:40:18 - 05-Feb-26 |
| Unknown* | 1,500 | 2.605 | OTC Trade |
16:40:18 - 05-Feb-26 |
| Unknown* | 300 | 2.605 | OTC Trade |
16:40:18 - 05-Feb-26 |
| Unknown* | 400 | 2.605 | OTC Trade |
16:40:17 - 05-Feb-26 |
| Unknown* | 100 | 2.605 | OTC Trade |
16:40:17 - 05-Feb-26 |
| Unknown* | 1,500 | 2.605 | OTC Trade |
16:40:17 - 05-Feb-26 |
| Unknown* | 212 | 2.613583 | SI Trade Currency Conversion |
16:33:46 - 05-Feb-26 |
| Unknown* | 1 | 2.613583 | SI Trade Currency Conversion |
16:31:30 - 05-Feb-26 |
| Unknown* | 11 | 2.558848 | SI Trade Currency Conversion |
16:16:54 - 05-Feb-26 |
| Unknown* | 720 | 2.589336 | Currency Conversion Negotiated Trade |
16:11:28 - 05-Feb-26 |
| Unknown* | 3 | 2.58 | SI Trade |
15:54:26 - 05-Feb-26 |
| Unknown* | 3 | 2.59 | SI Trade |
15:53:26 - 05-Feb-26 |
| Unknown* | 35 | 2.572532 | SI Trade Currency Conversion |
15:51:22 - 05-Feb-26 |
| Unknown* | 500 | 2.56569 | Currency Conversion OTC Trade |
15:47:21 - 05-Feb-26 |
| Unknown* | 100 | 2.572532 | SI Trade Currency Conversion |
15:46:03 - 05-Feb-26 |
| Unknown* | 3 | 2.599899 | SI Trade Currency Conversion |
15:44:27 - 05-Feb-26 |
| Unknown* | 100 | 2.599899 | SI Trade Currency Conversion |
15:43:48 - 05-Feb-26 |
| Unknown* | 300 | 2.595794 | Currency Conversion OTC Trade |
15:43:05 - 05-Feb-26 |
| Unknown* | 215 | 2.572532 | SI Trade Currency Conversion |
15:40:47 - 05-Feb-26 |
| Unknown* | 410 | 2.532849 | Currency Conversion OTC Trade |
15:35:20 - 05-Feb-26 |
| Unknown* | 250 | 2.531481 | SI Trade Currency Conversion |
15:34:27 - 05-Feb-26 |
| Unknown* | 1 | 2.545164 | SI Trade Currency Conversion |
15:33:14 - 05-Feb-26 |
| Unknown* | 0 | 2.572532 | SI Trade Currency Conversion |
15:30:42 - 05-Feb-26 |
| Unknown* | 400 | 2.558985 | Currency Conversion OTC Trade |
15:27:52 - 05-Feb-26 |
| Unknown* | 2,300 | 2.560217 | Currency Conversion OTC Trade |
15:27:52 - 05-Feb-26 |