Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Dynast (0VA3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 1.749335 Currency Conversion
OTC Trade
19:09:31 - 06-Jun-25
Unknown* 1,200 1.750429 Currency Conversion
OTC Trade
19:08:02 - 06-Jun-25
Unknown* 500 1.750429 Currency Conversion
OTC Trade
19:08:02 - 06-Jun-25
Unknown* 100 1.743592 Currency Conversion
OTC Trade
19:06:46 - 06-Jun-25
Unknown* 600 1.743592 Currency Conversion
OTC Trade
19:04:40 - 06-Jun-25
Unknown* 5 1.70831 Currency Conversion
OTC Trade
18:23:12 - 06-Jun-25
Unknown* 3,172 1.709404 Currency Conversion
OTC Trade
18:14:51 - 06-Jun-25
Unknown* 200 1.688891 Currency Conversion
OTC Trade
17:44:05 - 06-Jun-25
Unknown* 100 1.688891 Currency Conversion
OTC Trade
17:44:05 - 06-Jun-25
Unknown* 700 1.688891 Currency Conversion
OTC Trade
17:44:05 - 06-Jun-25
Unknown* 4 1.683011 Currency Conversion
OTC Trade
17:36:06 - 06-Jun-25
Unknown* 35 1.694498 Currency Conversion
OTC Trade
17:29:42 - 06-Jun-25
Unknown* 2,437 1.688891 Currency Conversion
OTC Trade
17:13:17 - 06-Jun-25
Unknown* 1,586 1.694635 Currency Conversion
OTC Trade
17:12:45 - 06-Jun-25
Unknown* 200 1.702566 Currency Conversion
OTC Trade
17:10:33 - 06-Jun-25
Unknown* 88 1.688891 Currency Conversion
OTC Trade
16:31:11 - 06-Jun-25
Unknown* 300 1.695729 Currency Conversion
OTC Trade
16:29:01 - 06-Jun-25
Unknown* 100 1.695729 Currency Conversion
OTC Trade
16:29:01 - 06-Jun-25
Unknown* 700 1.675 OTC Trade
16:21:38 - 06-Jun-25
Unknown* 800 1.675216 Currency Conversion
OTC Trade
16:21:08 - 06-Jun-25
Unknown* 9,398 1.670019 Currency Conversion
OTC Trade
16:19:44 - 06-Jun-25
Unknown* 2 1.680823 Currency Conversion
OTC Trade
16:16:03 - 06-Jun-25
Unknown* 4 1.667147 Currency Conversion
OTC Trade
16:06:44 - 06-Jun-25
Unknown* 4 1.667147 Currency Conversion
OTC Trade
16:06:44 - 06-Jun-25
Unknown* 1,681 1.662518 Currency Conversion
Negotiated Trade
15:48:31 - 06-Jun-25
Unknown* 500 1.6506 Currency Conversion
OTC Trade
15:39:58 - 06-Jun-25
Unknown* 1,000 1.613677 Currency Conversion
OTC Trade
15:23:59 - 06-Jun-25
Unknown* 20 1.61272 Currency Conversion
OTC Trade
15:10:38 - 06-Jun-25
Unknown* 1,450 1.642395 Currency Conversion
OTC Trade
14:47:18 - 06-Jun-25
Unknown* 35 1.641985 Currency Conversion
OTC Trade
14:44:38 - 06-Jun-25
Unknown* 5,000 1.628446 Currency Conversion
OTC Trade
14:40:40 - 06-Jun-25
Unknown* 1,500 1.63966 Currency Conversion
OTC Trade
14:38:35 - 06-Jun-25
Unknown* 200 1.593164 Currency Conversion
OTC Trade
14:30:28 - 06-Jun-25
Unknown* 1,227 1.589062 Currency Conversion
OTC Trade
14:30:28 - 06-Jun-25
Unknown* 300 1.600002 Currency Conversion
OTC Trade
14:30:28 - 06-Jun-25
Unknown* 1,520 1.613677 Currency Conversion
OTC Trade
13:49:22 - 06-Jun-25
Unknown* 4,000 1.613677 Currency Conversion
OTC Trade
12:39:33 - 06-Jun-25
Unknown* 9,000 1.613677 Currency Conversion
OTC Trade
12:34:06 - 06-Jun-25
Unknown* 18 1.632878 Currency Conversion
OTC Trade
20:59:00 - 05-Jun-25
Unknown* 400 1.632878 Currency Conversion
OTC Trade
20:55:15 - 05-Jun-25
Unknown* 400 1.646542 Currency Conversion
OTC Trade
20:53:54 - 05-Jun-25
Unknown* 700 1.636977 Currency Conversion
OTC Trade
20:49:59 - 05-Jun-25
Unknown* 365 1.63971 Currency Conversion
OTC Trade
20:46:38 - 05-Jun-25
Unknown* 637 1.638344 Currency Conversion
OTC Trade
20:36:53 - 05-Jun-25
Unknown* 3,363 1.638344 Currency Conversion
OTC Trade
20:36:53 - 05-Jun-25
Unknown* 100 1.632878 Currency Conversion
OTC Trade
20:31:32 - 05-Jun-25
Unknown* 100 1.632878 Currency Conversion
OTC Trade
20:31:32 - 05-Jun-25
Unknown* 1,276 1.619354 Currency Conversion
Negotiated Trade
20:26:02 - 05-Jun-25
Unknown* 100 1.615114 Currency Conversion
OTC Trade
20:20:03 - 05-Jun-25
Unknown* 2,000 1.615114 Currency Conversion
OTC Trade
20:20:03 - 05-Jun-25
Unknown* 2,700 1.67 OTC Trade
20:03:32 - 05-Jun-25
Unknown* 530 1.688898 Currency Conversion
Negotiated Trade
19:16:29 - 05-Jun-25
Unknown* 25,000 1.688891 Currency Conversion
OTC Trade
19:12:04 - 05-Jun-25
Unknown* 300 1.688891 Currency Conversion
OTC Trade
19:07:44 - 05-Jun-25
Unknown* 700 1.688891 Currency Conversion
OTC Trade
19:07:26 - 05-Jun-25
Unknown* 550 1.688891 Currency Conversion
OTC Trade
19:07:26 - 05-Jun-25
Unknown* 300 1.688891 Currency Conversion
OTC Trade
19:07:26 - 05-Jun-25
Unknown* 50 1.695729 Currency Conversion
OTC Trade
18:41:33 - 05-Jun-25
Unknown* 900 1.695729 Currency Conversion
OTC Trade
18:27:04 - 05-Jun-25
Unknown* 4,000 1.716241 Currency Conversion
OTC Trade
18:09:31 - 05-Jun-25
Unknown* 2,800 1.694224 Currency Conversion
OTC Trade
17:41:43 - 05-Jun-25
Unknown* 500 1.688891 Currency Conversion
OTC Trade
17:29:47 - 05-Jun-25
Unknown* 500 1.692993 Currency Conversion
OTC Trade
17:18:19 - 05-Jun-25
Unknown* 100 1.692993 Currency Conversion
OTC Trade
17:18:08 - 05-Jun-25
Unknown* 200 1.688891 Currency Conversion
OTC Trade
17:18:08 - 05-Jun-25
Unknown* 200 1.688891 Currency Conversion
OTC Trade
17:18:08 - 05-Jun-25
Unknown* 350 1.6666 Currency Conversion
OTC Trade
16:44:06 - 05-Jun-25
Unknown* 200 1.66 OTC Trade
16:11:45 - 05-Jun-25
Unknown* 200 1.665 OTC Trade
16:11:12 - 05-Jun-25
Unknown* 100 1.675216 Currency Conversion
OTC Trade
16:04:35 - 05-Jun-25
Unknown* 200 1.675216 Currency Conversion
OTC Trade
16:04:35 - 05-Jun-25
Unknown* 11,700 1.675216 Currency Conversion
OTC Trade
16:04:35 - 05-Jun-25
Unknown* 250 1.647865 Currency Conversion
OTC Trade
15:56:15 - 05-Jun-25
Unknown* 410 1.66154 Currency Conversion
OTC Trade
15:46:28 - 05-Jun-25
Unknown* 5,935 1.654703 Currency Conversion
Negotiated Trade
15:31:33 - 05-Jun-25
Unknown* 10,000 1.647865 Currency Conversion
OTC Trade
15:13:24 - 05-Jun-25
Unknown* 950 1.680686 Currency Conversion
OTC Trade
14:59:32 - 05-Jun-25
Unknown* 1,398 1.657753 Currency Conversion
Negotiated Trade
14:32:10 - 05-Jun-25
Unknown* 160 1.695729 Currency Conversion
OTC Trade
14:15:40 - 05-Jun-25
Unknown* 2,050 1.695729 Currency Conversion
OTC Trade
14:09:26 - 05-Jun-25
Unknown* 600 1.639523 Currency Conversion
OTC Trade
20:37:47 - 04-Jun-25
Unknown* 200 1.628993 Currency Conversion
OTC Trade
20:36:04 - 04-Jun-25
Unknown* 200 1.639387 Currency Conversion
OTC Trade
20:31:58 - 04-Jun-25
Unknown* 8,700 1.63419 Currency Conversion
OTC Trade
20:15:01 - 04-Jun-25
Unknown* 100 1.63419 Currency Conversion
OTC Trade
20:15:01 - 04-Jun-25
Unknown* 200 1.63419 Currency Conversion
OTC Trade
20:15:01 - 04-Jun-25
Unknown* 700 1.653199 Currency Conversion
OTC Trade
19:31:16 - 04-Jun-25
Unknown* 1 1.647865 Currency Conversion
OTC Trade
19:31:13 - 04-Jun-25
Unknown* 1,000 1.653199 Currency Conversion
OTC Trade
19:30:51 - 04-Jun-25
Unknown* 100 1.653199 Currency Conversion
OTC Trade
19:30:37 - 04-Jun-25
Unknown* 100 1.63419 Currency Conversion
OTC Trade
19:20:41 - 04-Jun-25
Unknown* 609 1.63419 Currency Conversion
OTC Trade
19:20:41 - 04-Jun-25
Unknown* 300 1.626395 Currency Conversion
OTC Trade
19:19:40 - 04-Jun-25
Unknown* 100 1.639113 Currency Conversion
OTC Trade
19:18:06 - 04-Jun-25
Unknown* 200 1.63419 Currency Conversion
OTC Trade
19:18:04 - 04-Jun-25
Unknown* 100 1.63419 Currency Conversion
OTC Trade
19:18:04 - 04-Jun-25
Unknown* 373 1.63419 Currency Conversion
OTC Trade
19:18:04 - 04-Jun-25
Unknown* 8,500 1.680139 Currency Conversion
OTC Trade
18:47:26 - 04-Jun-25
Unknown* 81 1.680702 Currency Conversion
OTC Trade
18:30:03 - 04-Jun-25
Unknown* 2,000 1.680702 Currency Conversion
OTC Trade
18:25:54 - 04-Jun-25
Unknown* 2,171 1.690699 Currency Conversion
Negotiated Trade
17:57:49 - 04-Jun-25
Unknown* 250 1.694422 Currency Conversion
OTC Trade
17:36:15 - 04-Jun-25
Unknown* 2,000 1.689346 Currency Conversion
OTC Trade
16:43:00 - 04-Jun-25
Unknown* 100 1.694422 Currency Conversion
OTC Trade
16:42:52 - 04-Jun-25
Unknown* 1,000 1.687562 Currency Conversion
OTC Trade
16:26:58 - 04-Jun-25
Unknown* 200 1.687562 Currency Conversion
OTC Trade
16:21:10 - 04-Jun-25
Unknown* 300 1.686602 Currency Conversion
OTC Trade
16:21:10 - 04-Jun-25
Unknown* 744 1.653262 Currency Conversion
OTC Trade
16:13:14 - 04-Jun-25
Unknown* 420 1.639542 Currency Conversion
OTC Trade
16:08:26 - 04-Jun-25
Unknown* 50 1.625822 Currency Conversion
OTC Trade
16:01:36 - 04-Jun-25
Unknown* 500 1.625822 Currency Conversion
OTC Trade
16:01:36 - 04-Jun-25
Unknown* 5,049 1.620746 Currency Conversion
OTC Trade
15:57:08 - 04-Jun-25
Unknown* 2,060 1.620746 Currency Conversion
OTC Trade
15:57:08 - 04-Jun-25
Unknown* 200 1.621706 Currency Conversion
OTC Trade
15:56:38 - 04-Jun-25
Unknown* 65 1.625822 Currency Conversion
OTC Trade
15:50:05 - 04-Jun-25
Unknown* 100 1.632682 Currency Conversion
OTC Trade
15:48:31 - 04-Jun-25
Unknown* 100 1.631722 Currency Conversion
OTC Trade
15:48:31 - 04-Jun-25
Unknown* 100 1.631036 Currency Conversion
OTC Trade
15:48:31 - 04-Jun-25
Unknown* 45 1.625822 Currency Conversion
OTC Trade
15:48:28 - 04-Jun-25
Unknown* 200 1.629938 Currency Conversion
OTC Trade
15:48:28 - 04-Jun-25
Unknown* 300 1.625822 Currency Conversion
OTC Trade
15:48:28 - 04-Jun-25
Unknown* 8,000 1.646402 Currency Conversion
OTC Trade
15:48:27 - 04-Jun-25
Unknown* 3,730 1.64846 Currency Conversion
OTC Trade
15:47:14 - 04-Jun-25
Unknown* 3,979 1.64846 Currency Conversion
OTC Trade
15:47:14 - 04-Jun-25
Unknown* 350 1.647363 Currency Conversion
OTC Trade
15:41:19 - 04-Jun-25
Unknown* 1,800 1.646402 Currency Conversion
OTC Trade
15:41:19 - 04-Jun-25
Unknown* 200 1.649146 Currency Conversion
OTC Trade
15:41:19 - 04-Jun-25
Unknown* 0 1.646402 Currency Conversion
OTC Trade
15:41:19 - 04-Jun-25
Unknown* 636 1.646402 Currency Conversion
OTC Trade
15:41:19 - 04-Jun-25
Unknown* 2,250 1.646402 Currency Conversion
OTC Trade
15:41:19 - 04-Jun-25
Unknown* 1,000 1.646402 Currency Conversion
OTC Trade
15:41:19 - 04-Jun-25
Unknown* 100 1.650518 Currency Conversion
OTC Trade
15:41:19 - 04-Jun-25
Unknown* 82 1.653262 Currency Conversion
OTC Trade
15:41:19 - 04-Jun-25
Unknown* 20 1.646402 Currency Conversion
OTC Trade
15:41:19 - 04-Jun-25
Unknown* 2,137 1.67 Negotiated Trade
15:39:22 - 04-Jun-25
Unknown* 8 1.672745 Currency Conversion
OTC Trade
15:34:28 - 04-Jun-25
Unknown* 5,020 1.672059 Currency Conversion
OTC Trade
15:34:01 - 04-Jun-25
Unknown* 200 1.660122 Currency Conversion
OTC Trade
15:32:42 - 04-Jun-25
Unknown* 100 1.661083 Currency Conversion
OTC Trade
15:32:42 - 04-Jun-25
Unknown* 200 1.661769 Currency Conversion
OTC Trade
15:32:42 - 04-Jun-25
Unknown* 100 1.660122 Currency Conversion
OTC Trade
15:32:42 - 04-Jun-25
Unknown* 3,000 1.662866 Currency Conversion
OTC Trade
15:32:06 - 04-Jun-25
Unknown* 100 1.666982 Currency Conversion
OTC Trade
15:27:58 - 04-Jun-25
Unknown* 410 1.680702 Currency Conversion
OTC Trade
15:26:00 - 04-Jun-25
Unknown* 1,200 1.702792 Currency Conversion
OTC Trade
15:23:45 - 04-Jun-25
Unknown* 1,214 1.701282 Currency Conversion
OTC Trade
15:15:44 - 04-Jun-25
Unknown* 4,965 1.689072 Currency Conversion
OTC Trade
15:15:00 - 04-Jun-25
Unknown* 2,360 1.687562 Currency Conversion
OTC Trade
15:12:53 - 04-Jun-25
Unknown* 1,000 1.675214 Currency Conversion
OTC Trade
15:12:01 - 04-Jun-25
Unknown* 1,000 1.675214 Currency Conversion
OTC Trade
15:11:27 - 04-Jun-25
Unknown* 1,000 1.675214 Currency Conversion
OTC Trade
15:11:12 - 04-Jun-25
Unknown* 21,875 1.708142 Currency Conversion
OTC Trade
15:06:42 - 04-Jun-25
Unknown* 200 1.714042 Currency Conversion
OTC Trade
15:01:34 - 04-Jun-25
Unknown* 400 1.712533 Currency Conversion
OTC Trade
15:01:34 - 04-Jun-25
Unknown* 333 1.708142 Currency Conversion
OTC Trade
14:57:27 - 04-Jun-25
Unknown* 100 1.735583 Currency Conversion
OTC Trade
14:50:09 - 04-Jun-25
Unknown* 320 1.740796 Currency Conversion
OTC Trade
14:48:49 - 04-Jun-25
Unknown* 800 1.740933 Currency Conversion
OTC Trade
14:46:21 - 04-Jun-25
Unknown* 100 1.735583 Currency Conversion
OTC Trade
14:43:25 - 04-Jun-25
Unknown* 100 1.740522 Currency Conversion
OTC Trade
14:43:25 - 04-Jun-25
Unknown* 300 1.735583 Currency Conversion
OTC Trade
14:43:25 - 04-Jun-25
Unknown* 100 1.735583 Currency Conversion
OTC Trade
14:38:11 - 04-Jun-25
Unknown* 2,200 1.742443 Currency Conversion
OTC Trade
14:38:03 - 04-Jun-25
Unknown* 600 1.742443 Currency Conversion
OTC Trade
14:38:03 - 04-Jun-25
Unknown* 700 1.741482 Currency Conversion
OTC Trade
14:38:03 - 04-Jun-25
Unknown* 200 1.735583 Currency Conversion
OTC Trade
14:38:03 - 04-Jun-25
Unknown* 700 1.741757 Currency Conversion
OTC Trade
14:38:03 - 04-Jun-25
Unknown* 2,200 1.739699 Currency Conversion
OTC Trade
14:38:03 - 04-Jun-25
Unknown* 800 1.666982 Currency Conversion
OTC Trade
14:32:40 - 04-Jun-25
Unknown* 1,000 1.666982 Currency Conversion
OTC Trade
14:32:39 - 04-Jun-25
Unknown* 300 1.666982 Currency Conversion
OTC Trade
14:32:39 - 04-Jun-25
Unknown* 45 1.666982 Currency Conversion
OTC Trade
14:32:39 - 04-Jun-25
Unknown* 793 1.666982 Currency Conversion
OTC Trade
14:32:39 - 04-Jun-25
Unknown* 50 1.708142 Currency Conversion
OTC Trade
14:32:05 - 04-Jun-25
Unknown* 100 1.708142 Currency Conversion
OTC Trade
14:31:14 - 04-Jun-25
Unknown* 787 1.714179 Currency Conversion
OTC Trade
14:31:02 - 04-Jun-25
Unknown* 635 1.70238 Currency Conversion
OTC Trade
14:30:56 - 04-Jun-25
Unknown* 1,500 1.756163 Currency Conversion
OTC Trade
14:14:52 - 04-Jun-25
Unknown* 30 1.756163 Currency Conversion
OTC Trade
13:16:03 - 04-Jun-25
Unknown* 100 1.756163 Currency Conversion
OTC Trade
13:16:03 - 04-Jun-25
Unknown* 950 1.783603 Currency Conversion
OTC Trade
12:22:43 - 04-Jun-25
Unknown* 100 1.673842 Currency Conversion
OTC Trade
02:28:49 - 04-Jun-25
Unknown* 100 1.769883 Currency Conversion
OTC Trade
23:16:43 - 03-Jun-25
Unknown* 147 1.756163 Currency Conversion
OTC Trade
21:48:23 - 03-Jun-25
Unknown* 1,800 1.728723 Currency Conversion
OTC Trade
21:37:56 - 03-Jun-25
Unknown* 7,042 1.728723 Currency Conversion
OTC Trade
21:27:44 - 03-Jun-25
Unknown* 1,800 1.756163 Currency Conversion
OTC Trade
21:24:31 - 03-Jun-25
Unknown* 500 1.728723 Currency Conversion
OTC Trade
21:04:16 - 03-Jun-25
Unknown* 300 1.728723 Currency Conversion
OTC Trade
21:04:16 - 03-Jun-25
Unknown* 2,972 1.728723 Currency Conversion
OTC Trade
21:00:52 - 03-Jun-25
Unknown* 9 1.729957 Currency Conversion
OTC Trade
20:58:38 - 03-Jun-25
Unknown* 200 1.742443 Currency Conversion
OTC Trade
20:58:15 - 03-Jun-25
Unknown* 100 1.735583 Currency Conversion
OTC Trade
20:58:15 - 03-Jun-25
Unknown* 200 1.740522 Currency Conversion
OTC Trade
20:58:15 - 03-Jun-25
Unknown* 200 1.741482 Currency Conversion
OTC Trade
20:58:15 - 03-Jun-25
Unknown* 100 1.735583 Currency Conversion
OTC Trade
20:58:14 - 03-Jun-25
Unknown* 100 1.742443 Currency Conversion
OTC Trade
20:58:14 - 03-Jun-25
Unknown* 200 1.741482 Currency Conversion
OTC Trade
20:58:14 - 03-Jun-25
Unknown* 300 1.740522 Currency Conversion
OTC Trade
20:58:14 - 03-Jun-25
Unknown* 100 1.741482 Currency Conversion
OTC Trade
20:56:34 - 03-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87