| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.468434 | 1.468434 | 1.468434 | 1.468434 | 0 |
| 17th Apr 2025 (Thu) | 1.468434 | 1.468434 | 1.468434 | 1.468434 | 11,269 |
| 16th Apr 2025 (Wed) | 1.5567 | 1.5567 | 1.5567 | 1.5567 | 34,329 |
| 15th Apr 2025 (Tue) | 1.487501 | 1.487501 | 1.487501 | 1.487501 | 92,766 |
| 14th Apr 2025 (Mon) | 1.371563 | 1.371563 | 1.371563 | 1.371563 | 30,768 |
| 11th Apr 2025 (Fri) | 1.275776 | 1.275776 | 1.275776 | 1.275776 | 6,256 |
| 10th Apr 2025 (Thu) | 1.275776 | 1.275776 | 1.275776 | 1.275776 | 26,080 |
| 9th Apr 2025 (Wed) | 1.331533 | 1.331533 | 1.331533 | 1.331533 | 13,876 |
| 8th Apr 2025 (Tue) | 1.331533 | 1.331533 | 1.331533 | 1.331533 | 29,309 |
| 7th Apr 2025 (Mon) | 1.331533 | 1.331533 | 1.331533 | 1.331533 | 44,269 |
| 4th Apr 2025 (Fri) | 1.331533 | 1.331533 | 1.331533 | 1.331533 | 134,895 |
| 3rd Apr 2025 (Thu) | 1.521201 | 1.521201 | 1.521201 | 1.521201 | 62,703 |
| 2nd Apr 2025 (Wed) | 1.387263 | 1.387263 | 1.387263 | 1.387263 | 86,833 |
| 1st Apr 2025 (Tue) | 1.778188 | 1.778188 | 1.778188 | 1.778188 | 3,765 |
| 31st Mar 2025 (Mon) | 1.778188 | 1.778188 | 1.778188 | 1.778188 | 26,903 |
| 28th Mar 2025 (Fri) | 1.778188 | 1.778188 | 1.778188 | 1.778188 | 32,637 |
| 27th Mar 2025 (Thu) | 1.778188 | 1.778188 | 1.778188 | 1.778188 | 39,873 |
| 26th Mar 2025 (Wed) | 1.778188 | 1.778188 | 1.778188 | 1.778188 | 132,849 |
| 25th Mar 2025 (Tue) | 1.778188 | 1.778188 | 1.778188 | 1.778188 | 134,712 |
| 24th Mar 2025 (Mon) | 1.725371 | 1.725371 | 1.725371 | 1.725371 | 577,031 |
| 21st Mar 2025 (Fri) | 1.045457 | 1.045457 | 1.045457 | 1.045457 | 202,566 |
| 20th Mar 2025 (Thu) | 1.045457 | 1.045457 | 1.045457 | 1.045457 | 9,355 |
| 19th Mar 2025 (Wed) | 1.045457 | 1.045457 | 1.045457 | 1.045457 | 1,000 |
| 18th Mar 2025 (Tue) | 1.045457 | 1.045457 | 1.045457 | 1.045457 | 26,206 |
| 17th Mar 2025 (Mon) | 1.045457 | 1.045457 | 1.045457 | 1.045457 | 36,400 |
| 14th Mar 2025 (Fri) | 1.045457 | 1.045457 | 1.045457 | 1.045457 | 17,578 |
| 13th Mar 2025 (Thu) | 0.973663 | 0.973663 | 0.973663 | 0.973663 | 1,735 |
| 12th Mar 2025 (Wed) | 0.973663 | 0.973663 | 0.973663 | 0.973663 | 17,500 |
| 11th Mar 2025 (Tue) | 0.973663 | 0.973663 | 0.973663 | 0.973663 | 30,536 |
| 10th Mar 2025 (Mon) | 1.040437 | 1.040437 | 1.040437 | 1.040437 | 44,804 |
| 7th Mar 2025 (Fri) | 1.032776 | 1.032776 | 1.032776 | 1.032776 | 17,236 |
| 6th Mar 2025 (Thu) | 1.054143 | 1.054143 | 1.054143 | 1.054143 | 60,936 |
| 5th Mar 2025 (Wed) | 0.879581 | 0.879581 | 0.879581 | 0.879581 | 52,588 |
| 4th Mar 2025 (Tue) | 0.879581 | 0.879581 | 0.879581 | 0.879581 | 13,618 |
| 3rd Mar 2025 (Mon) | 0.868004 | 0.868004 | 0.868004 | 0.868004 | 10,323 |
| 28th Feb 2025 (Fri) | 0.868004 | 0.868004 | 0.868004 | 0.868004 | 6,780 |
| 27th Feb 2025 (Thu) | 0.868004 | 0.868004 | 0.868004 | 0.868004 | 15,836 |
| 26th Feb 2025 (Wed) | 0.868004 | 0.868004 | 0.868004 | 0.868004 | 17,261 |
| 25th Feb 2025 (Tue) | 0.95027 | 0.95027 | 0.95027 | 0.95027 | 41,102 |
| 24th Feb 2025 (Mon) | 0.95027 | 0.95027 | 0.95027 | 0.95027 | 31,658 |
| 21st Feb 2025 (Fri) | 0.95027 | 0.95027 | 0.95027 | 0.95027 | 33,895 |
| 20th Feb 2025 (Thu) | 0.968035 | 0.968035 | 0.968035 | 0.968035 | 7,774 |