| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.61 | 2.61 | 2.61 | 2.61 | 63,897 |
| 5th Feb 2026 (Thu) | 2.558848 | 2.558848 | 2.558848 | 2.558848 | 63,345 |
| 4th Feb 2026 (Wed) | 2.714672 | 2.714672 | 2.714672 | 2.714672 | 209,916 |
| 3rd Feb 2026 (Tue) | 2.868186 | 2.868186 | 2.868186 | 2.868186 | 198,135 |
| 2nd Feb 2026 (Mon) | 2.769663 | 2.769663 | 2.769663 | 2.769663 | 110,653 |
| 30th Jan 2026 (Fri) | 2.771407 | 2.771407 | 2.771407 | 2.771407 | 599,918 |
| 29th Jan 2026 (Thu) | 3.092122 | 3.092122 | 3.092122 | 3.092122 | 278,840 |
| 28th Jan 2026 (Wed) | 3.314725 | 3.314725 | 3.314725 | 3.314725 | 196,800 |
| 27th Jan 2026 (Tue) | 3.266663 | 3.266663 | 3.266663 | 3.266663 | 237,452 |
| 26th Jan 2026 (Mon) | 3.509101 | 3.509101 | 3.509101 | 3.509101 | 793,803 |
| 23rd Jan 2026 (Fri) | 2.852496 | 2.852496 | 2.852496 | 2.852496 | 112,804 |
| 22nd Jan 2026 (Thu) | 2.953026 | 2.953026 | 2.953026 | 2.953026 | 80,148 |
| 21st Jan 2026 (Wed) | 2.865004 | 2.865004 | 2.865004 | 2.865004 | 85,497 |
| 20th Jan 2026 (Tue) | 2.62952 | 2.62952 | 2.62952 | 2.62952 | 135,626 |
| 19th Jan 2026 (Mon) | 2.62952 | 2.62952 | 2.62952 | 2.62952 | 2,940 |
| 16th Jan 2026 (Fri) | 2.920092 | 2.920092 | 2.920092 | 2.920092 | 149,732 |
| 15th Jan 2026 (Thu) | 2.920092 | 2.920092 | 2.920092 | 2.920092 | 46,039 |
| 14th Jan 2026 (Wed) | 2.920092 | 2.920092 | 2.920092 | 2.920092 | 38,005 |
| 13th Jan 2026 (Tue) | 2.920092 | 2.920092 | 2.920092 | 2.920092 | 36,704 |
| 12th Jan 2026 (Mon) | 2.920092 | 2.920092 | 2.920092 | 2.920092 | 81,251 |
| 9th Jan 2026 (Fri) | 3.040205 | 3.040205 | 3.040205 | 3.040205 | 70,746 |
| 8th Jan 2026 (Thu) | 2.944811 | 2.944811 | 2.944811 | 2.944811 | 20,761 |
| 7th Jan 2026 (Wed) | 2.998428 | 2.998428 | 2.998428 | 2.998428 | 36,578 |
| 6th Jan 2026 (Tue) | 2.998428 | 2.998428 | 2.998428 | 2.998428 | 19,262 |
| 5th Jan 2026 (Mon) | 2.772476 | 2.772476 | 2.772476 | 2.772476 | 20,687 |
| 2nd Jan 2026 (Fri) | 2.718809 | 2.718809 | 2.718809 | 2.718809 | 10,773 |
| 1st Jan 2026 (Thu) | 2.718809 | 2.718809 | 2.718809 | 2.718809 | 0 |
| 31st Dec 2025 (Wed) | 2.718809 | 2.718809 | 2.718809 | 2.718809 | 27,335 |
| 30th Dec 2025 (Tue) | 2.890237 | 2.890237 | 2.890237 | 2.890237 | 79,023 |
| 29th Dec 2025 (Mon) | 2.890237 | 2.890237 | 2.890237 | 2.890237 | 91,088 |
| 26th Dec 2025 (Fri) | 3.203468 | 3.203468 | 3.203468 | 3.203468 | 0 |
| 25th Dec 2025 (Thu) | 3.203468 | 3.203468 | 3.203468 | 3.203468 | 0 |
| 24th Dec 2025 (Wed) | 3.203468 | 3.203468 | 3.203468 | 3.203468 | 4,070 |
| 23rd Dec 2025 (Tue) | 3.203468 | 3.203468 | 3.203468 | 3.203468 | 122,027 |
| 22nd Dec 2025 (Mon) | 3.241028 | 3.241028 | 3.241028 | 3.241028 | 149,200 |
| 19th Dec 2025 (Fri) | 3.055286 | 3.055286 | 3.055286 | 3.055286 | 51,995 |
| 18th Dec 2025 (Thu) | 2.904434 | 2.904434 | 2.904434 | 2.904434 | 49,286 |
| 17th Dec 2025 (Wed) | 2.870941 | 2.870941 | 2.870941 | 2.870941 | 18,903 |
| 16th Dec 2025 (Tue) | 2.825382 | 2.825382 | 2.825382 | 2.825382 | 38,186 |
| 15th Dec 2025 (Mon) | 2.916826 | 2.916826 | 2.916826 | 2.916826 | 2,608 |
| 12th Dec 2025 (Fri) | 2.916826 | 2.916826 | 2.916826 | 2.916826 | 13,027 |
| 11th Dec 2025 (Thu) | 2.845786 | 2.845786 | 2.845786 | 2.845786 | 79,710 |
| 10th Dec 2025 (Wed) | 2.845786 | 2.845786 | 2.845786 | 2.845786 | 64,743 |
| 9th Dec 2025 (Tue) | 2.845786 | 2.845786 | 2.845786 | 2.845786 | 19,351 |
| 8th Dec 2025 (Mon) | 2.91227 | 2.91227 | 2.91227 | 2.91227 | 17,783 |