| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.14684 | 1.14684 | 1.14684 | 1.14684 | 1,306 |
| 18th Sep 2025 (Thu) | 1.14684 | 1.14684 | 1.14684 | 1.14684 | 12,085 |
| 17th Sep 2025 (Wed) | 1.14684 | 1.14684 | 1.14684 | 1.14684 | 25,158 |
| 16th Sep 2025 (Tue) | 1.168791 | 1.168791 | 1.168791 | 1.168791 | 51,208 |
| 15th Sep 2025 (Mon) | 1.129892 | 1.129892 | 1.129892 | 1.129892 | 50,343 |
| 12th Sep 2025 (Fri) | 1.129892 | 1.129892 | 1.129892 | 1.129892 | 37,333 |
| 11th Sep 2025 (Thu) | 1.129645 | 1.129645 | 1.129645 | 1.129645 | 2,708 |
| 10th Sep 2025 (Wed) | 1.140597 | 1.140597 | 1.140597 | 1.140597 | 5,757 |
| 9th Sep 2025 (Tue) | 1.140597 | 1.140597 | 1.140597 | 1.140597 | 5,227 |
| 8th Sep 2025 (Mon) | 1.188411 | 1.188411 | 1.188411 | 1.188411 | 75,978 |
| 5th Sep 2025 (Fri) | 1.188411 | 1.188411 | 1.188411 | 1.188411 | 3,818 |
| 4th Sep 2025 (Thu) | 1.188411 | 1.188411 | 1.188411 | 1.188411 | 6,137 |
| 3rd Sep 2025 (Wed) | 1.21296 | 1.21296 | 1.21296 | 1.21296 | 11,100 |
| 2nd Sep 2025 (Tue) | 1.209753 | 1.209753 | 1.209753 | 1.209753 | 23,735 |
| 1st Sep 2025 (Mon) | 1.252992 | 1.252992 | 1.252992 | 1.252992 | 0 |
| 29th Aug 2025 (Fri) | 1.252992 | 1.252992 | 1.252992 | 1.252992 | 35,796 |
| 28th Aug 2025 (Thu) | 1.240187 | 1.240187 | 1.240187 | 1.240187 | 31,218 |
| 27th Aug 2025 (Wed) | 1.258697 | 1.258697 | 1.258697 | 1.258697 | 1,512 |
| 26th Aug 2025 (Tue) | 1.281219 | 1.281219 | 1.281219 | 1.281219 | 91,394 |
| 25th Aug 2025 (Mon) | 1.281219 | 1.281219 | 1.281219 | 1.281219 | 0 |
| 22nd Aug 2025 (Fri) | 1.281219 | 1.281219 | 1.281219 | 1.281219 | 24,221 |
| 21st Aug 2025 (Thu) | 1.281219 | 1.281219 | 1.281219 | 1.281219 | 1,467 |
| 20th Aug 2025 (Wed) | 1.281219 | 1.281219 | 1.281219 | 1.281219 | 685 |
| 19th Aug 2025 (Tue) | 1.281219 | 1.281219 | 1.281219 | 1.281219 | 27,018 |
| 18th Aug 2025 (Mon) | 1.168318 | 1.168318 | 1.168318 | 1.168318 | 2,600 |
| 15th Aug 2025 (Fri) | 1.168318 | 1.168318 | 1.168318 | 1.168318 | 13,410 |
| 14th Aug 2025 (Thu) | 1.168318 | 1.168318 | 1.168318 | 1.168318 | 3,180 |
| 13th Aug 2025 (Wed) | 1.234597 | 1.234597 | 1.234597 | 1.234597 | 24,345 |
| 12th Aug 2025 (Tue) | 1.234597 | 1.234597 | 1.234597 | 1.234597 | 19,308 |
| 11th Aug 2025 (Mon) | 1.211362 | 1.211362 | 1.211362 | 1.211362 | 19,227 |
| 8th Aug 2025 (Fri) | 1.209551 | 1.209551 | 1.209551 | 1.209551 | 45,123 |
| 7th Aug 2025 (Thu) | 1.08927 | 1.08927 | 1.08927 | 1.08927 | 45,982 |
| 6th Aug 2025 (Wed) | 1.08927 | 1.08927 | 1.08927 | 1.08927 | 26,396 |
| 5th Aug 2025 (Tue) | 1.078492 | 1.078492 | 1.078492 | 1.078492 | 3,100 |
| 4th Aug 2025 (Mon) | 1.071385 | 1.071385 | 1.071385 | 1.071385 | 12,000 |
| 1st Aug 2025 (Fri) | 1.049235 | 1.049235 | 1.049235 | 1.049235 | 14,338 |
| 31st Jul 2025 (Thu) | 1.080939 | 1.080939 | 1.080939 | 1.080939 | 11,027 |
| 30th Jul 2025 (Wed) | 1.122442 | 1.122442 | 1.122442 | 1.122442 | 105,419 |
| 29th Jul 2025 (Tue) | 1.077157 | 1.077157 | 1.077157 | 1.077157 | 127,925 |
| 28th Jul 2025 (Mon) | 1.131987 | 1.131987 | 1.131987 | 1.131987 | 148,085 |
| 25th Jul 2025 (Fri) | 1.240247 | 1.240247 | 1.240247 | 1.240247 | 54,283 |
| 24th Jul 2025 (Thu) | 1.274647 | 1.274647 | 1.274647 | 1.274647 | 37,302 |
| 23rd Jul 2025 (Wed) | 1.274647 | 1.274647 | 1.274647 | 1.274647 | 132,076 |
| 22nd Jul 2025 (Tue) | 1.20269 | 1.20269 | 1.20269 | 1.20269 | 241,954 |