Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Dynast (0VA3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2.904434 2.904434 2.904434 2.904434 150
18th Dec 2025 (Thu) 2.904434 2.904434 2.904434 2.904434 49,286
17th Dec 2025 (Wed) 2.870941 2.870941 2.870941 2.870941 18,903
16th Dec 2025 (Tue) 2.825382 2.825382 2.825382 2.825382 38,186
15th Dec 2025 (Mon) 2.916826 2.916826 2.916826 2.916826 2,608
12th Dec 2025 (Fri) 2.916826 2.916826 2.916826 2.916826 13,027
11th Dec 2025 (Thu) 2.845786 2.845786 2.845786 2.845786 79,710
10th Dec 2025 (Wed) 2.845786 2.845786 2.845786 2.845786 64,743
9th Dec 2025 (Tue) 2.845786 2.845786 2.845786 2.845786 19,351
8th Dec 2025 (Mon) 2.91227 2.91227 2.91227 2.91227 17,783
5th Dec 2025 (Fri) 2.91227 2.91227 2.91227 2.91227 22,718
4th Dec 2025 (Thu) 2.888247 2.888247 2.888247 2.888247 44,300
3rd Dec 2025 (Wed) 2.553283 2.553283 2.553283 2.553283 15,235
2nd Dec 2025 (Tue) 2.505451 2.505451 2.505451 2.505451 23,084
1st Dec 2025 (Mon) 2.523741 2.523741 2.523741 2.523741 20,266
28th Nov 2025 (Fri) 2.523741 2.523741 2.523741 2.523741 139,074
27th Nov 2025 (Thu) 2.523741 2.523741 2.523741 2.523741 5,029
26th Nov 2025 (Wed) 2.465976 2.465976 2.465976 2.465976 41,724
25th Nov 2025 (Tue) 2.45794 2.45794 2.45794 2.45794 28,957
24th Nov 2025 (Mon) 2.45794 2.45794 2.45794 2.45794 42,257
21st Nov 2025 (Fri) 2.45794 2.45794 2.45794 2.45794 89,249
20th Nov 2025 (Thu) 2.45794 2.45794 2.45794 2.45794 135,975
19th Nov 2025 (Wed) 2.45794 2.45794 2.45794 2.45794 152,215
18th Nov 2025 (Tue) 2.45794 2.45794 2.45794 2.45794 136,270
17th Nov 2025 (Mon) 2.45794 2.45794 2.45794 2.45794 10,435
14th Nov 2025 (Fri) 2.471802 2.471802 2.471802 2.471802 92,755
13th Nov 2025 (Thu) 2.476394 2.476394 2.476394 2.476394 35,868
12th Nov 2025 (Wed) 2.52 2.52 2.52 2.52 25,275
11th Nov 2025 (Tue) 2.52 2.52 2.52 2.52 50,672
10th Nov 2025 (Mon) 2.52 2.52 2.52 2.52 25,682
7th Nov 2025 (Fri) 2.50318 2.50318 2.50318 2.50318 51,706
6th Nov 2025 (Thu) 2.50318 2.50318 2.50318 2.50318 7,415
5th Nov 2025 (Wed) 2.50318 2.50318 2.50318 2.50318 15,922
4th Nov 2025 (Tue) 2.61202 2.61202 2.61202 2.61202 162,375
3rd Nov 2025 (Mon) 2.581529 2.581529 2.581529 2.581529 18,224
31st Oct 2025 (Fri) 2.789298 2.789298 2.789298 2.789298 67,833
30th Oct 2025 (Thu) 2.875435 2.875435 2.875435 2.875435 74,619
29th Oct 2025 (Wed) 2.875435 2.875435 2.875435 2.875435 22,232
28th Oct 2025 (Tue) 2.875435 2.875435 2.875435 2.875435 105,022
27th Oct 2025 (Mon) 2.616049 2.616049 2.616049 2.616049 127,702
24th Oct 2025 (Fri) 2.734906 2.734906 2.734906 2.734906 71,490
23rd Oct 2025 (Thu) 2.849715 2.849715 2.849715 2.849715 33,717
22nd Oct 2025 (Wed) 2.849715 2.849715 2.849715 2.849715 128,993
21st Oct 2025 (Tue) 2.849715 2.849715 2.849715 2.849715 230,258
20th Oct 2025 (Mon) 2.849715 2.849715 2.849715 2.849715 210,907
FTSE 100 Latest
Value9,842.38
Change4.61