| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.654703 | 1.654703 | 1.654703 | 1.654703 | 49,677 |
| 5th Jun 2025 (Thu) | 1.654703 | 1.654703 | 1.654703 | 1.654703 | 70,203 |
| 4th Jun 2025 (Wed) | 1.514418 | 1.514418 | 1.514418 | 1.514418 | 100,443 |
| 3rd Jun 2025 (Tue) | 1.514418 | 1.514418 | 1.514418 | 1.514418 | 261,235 |
| 2nd Jun 2025 (Mon) | 1.514418 | 1.514418 | 1.514418 | 1.514418 | 36,612 |
| 30th May 2025 (Fri) | 1.539399 | 1.539399 | 1.539399 | 1.539399 | 29,598 |
| 29th May 2025 (Thu) | 1.539399 | 1.539399 | 1.539399 | 1.539399 | 31,132 |
| 28th May 2025 (Wed) | 1.539399 | 1.539399 | 1.539399 | 1.539399 | 9,658 |
| 27th May 2025 (Tue) | 1.46191 | 1.46191 | 1.46191 | 1.46191 | 44,511 |
| 26th May 2025 (Mon) | 1.381934 | 1.381934 | 1.381934 | 1.381934 | 0 |
| 23rd May 2025 (Fri) | 1.381934 | 1.381934 | 1.381934 | 1.381934 | 37,452 |
| 22nd May 2025 (Thu) | 1.381934 | 1.381934 | 1.381934 | 1.381934 | 26,720 |
| 21st May 2025 (Wed) | 1.381934 | 1.381934 | 1.381934 | 1.381934 | 8,497 |
| 20th May 2025 (Tue) | 1.304019 | 1.304019 | 1.304019 | 1.304019 | 8,340 |
| 19th May 2025 (Mon) | 1.281675 | 1.281675 | 1.281675 | 1.281675 | 390 |
| 16th May 2025 (Fri) | 1.29976 | 1.29976 | 1.29976 | 1.29976 | 3,330 |
| 15th May 2025 (Thu) | 1.29976 | 1.29976 | 1.29976 | 1.29976 | 8,868 |
| 14th May 2025 (Wed) | 1.516041 | 1.516041 | 1.516041 | 1.516041 | 23,136 |
| 13th May 2025 (Tue) | 1.516041 | 1.516041 | 1.516041 | 1.516041 | 19,664 |
| 12th May 2025 (Mon) | 1.516041 | 1.516041 | 1.516041 | 1.516041 | 16,447 |
| 9th May 2025 (Fri) | 1.516041 | 1.516041 | 1.516041 | 1.516041 | 239 |
| 8th May 2025 (Thu) | 1.516041 | 1.516041 | 1.516041 | 1.516041 | 21,425 |
| 7th May 2025 (Wed) | 1.516041 | 1.516041 | 1.516041 | 1.516041 | 12,272 |
| 6th May 2025 (Tue) | 1.516041 | 1.516041 | 1.516041 | 1.516041 | 30,246 |
| 5th May 2025 (Mon) | 1.570061 | 1.570061 | 1.570061 | 1.570061 | 21,520 |
| 2nd May 2025 (Fri) | 1.570061 | 1.570061 | 1.570061 | 1.570061 | 36,260 |
| 1st May 2025 (Thu) | 1.570061 | 1.570061 | 1.570061 | 1.570061 | 36,475 |
| 30th Apr 2025 (Wed) | 1.570061 | 1.570061 | 1.570061 | 1.570061 | 8,054 |
| 29th Apr 2025 (Tue) | 1.570061 | 1.570061 | 1.570061 | 1.570061 | 13,687 |
| 28th Apr 2025 (Mon) | 1.570061 | 1.570061 | 1.570061 | 1.570061 | 4,626 |
| 25th Apr 2025 (Fri) | 1.418354 | 1.418354 | 1.418354 | 1.418354 | 8,052 |
| 24th Apr 2025 (Thu) | 1.418354 | 1.418354 | 1.418354 | 1.418354 | 6,406 |
| 23rd Apr 2025 (Wed) | 1.418354 | 1.418354 | 1.418354 | 1.418354 | 11,702 |
| 22nd Apr 2025 (Tue) | 1.468434 | 1.468434 | 1.468434 | 1.468434 | 51,372 |
| 21st Apr 2025 (Mon) | 1.468434 | 1.468434 | 1.468434 | 1.468434 | 0 |
| 18th Apr 2025 (Fri) | 1.468434 | 1.468434 | 1.468434 | 1.468434 | 0 |
| 17th Apr 2025 (Thu) | 1.468434 | 1.468434 | 1.468434 | 1.468434 | 11,269 |
| 16th Apr 2025 (Wed) | 1.5567 | 1.5567 | 1.5567 | 1.5567 | 34,329 |
| 15th Apr 2025 (Tue) | 1.487501 | 1.487501 | 1.487501 | 1.487501 | 92,766 |
| 14th Apr 2025 (Mon) | 1.371563 | 1.371563 | 1.371563 | 1.371563 | 30,768 |
| 11th Apr 2025 (Fri) | 1.275776 | 1.275776 | 1.275776 | 1.275776 | 6,256 |
| 10th Apr 2025 (Thu) | 1.275776 | 1.275776 | 1.275776 | 1.275776 | 26,080 |
| 9th Apr 2025 (Wed) | 1.331533 | 1.331533 | 1.331533 | 1.331533 | 13,876 |