| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15.09687 | SI Trade Currency Conversion |
19:12:55 - 06-Feb-26 |
| Unknown* | 5 | 15.07632 | Currency Conversion OTC Trade |
19:11:11 - 06-Feb-26 |
| Unknown* | 0 | 15.08317 | SI Trade Currency Conversion |
19:10:37 - 06-Feb-26 |
| Unknown* | 0 | 15.05577 | SI Trade Currency Conversion |
19:08:59 - 06-Feb-26 |
| Unknown* | 6 | 15.09687 | SI Trade Currency Conversion |
19:05:11 - 06-Feb-26 |
| Unknown* | 0 | 15.01467 | SI Trade Currency Conversion |
19:00:46 - 06-Feb-26 |
| Unknown* | 3 | 14.93248 | SI Trade Currency Conversion |
18:44:08 - 06-Feb-26 |
| Unknown* | 5 | 14.93056 | Cross Currency Conversion OTC Trade |
18:42:52 - 06-Feb-26 |
| Unknown* | 400 | 14.94892 | Currency Conversion OTC Trade |
18:42:26 - 06-Feb-26 |
| Unknown* | 4 | 14.91878 | SI Trade Currency Conversion |
18:39:38 - 06-Feb-26 |
| Unknown* | 85 | 14.89234 | Currency Conversion OTC Trade |
18:38:11 - 06-Feb-26 |
| Unknown* | 9 | 14.89823 | Currency Conversion OTC Trade |
18:37:47 - 06-Feb-26 |
| Unknown* | 141 | 14.89823 | Currency Conversion OTC Trade |
18:37:47 - 06-Feb-26 |
| Unknown* | 200 | 14.89823 | Currency Conversion OTC Trade |
18:37:47 - 06-Feb-26 |
| Unknown* | 0 | 14.89138 | SI Trade Currency Conversion |
18:33:45 - 06-Feb-26 |
| Unknown* | 7 | 14.83658 | SI Trade Currency Conversion |
18:32:37 - 06-Feb-26 |
| Unknown* | 1 | 14.83658 | SI Trade Currency Conversion |
18:31:17 - 06-Feb-26 |
| Unknown* | 12 | 14.85028 | SI Trade Currency Conversion |
18:29:54 - 06-Feb-26 |
| Unknown* | 0 | 14.80918 | SI Trade Currency Conversion |
18:28:43 - 06-Feb-26 |
| Unknown* | 1 | 14.83658 | SI Trade Currency Conversion |
18:27:51 - 06-Feb-26 |
| Unknown* | 40 | 14.83658 | SI Trade Currency Conversion |
18:22:44 - 06-Feb-26 |
| Unknown* | 0 | 14.80918 | SI Trade Currency Conversion |
18:20:45 - 06-Feb-26 |
| Unknown* | 1 | 14.82288 | SI Trade Currency Conversion |
18:20:19 - 06-Feb-26 |
| Unknown* | 50 | 14.8385 | Cross Currency Conversion OTC Trade |
18:19:05 - 06-Feb-26 |
| Unknown* | 0 | 14.85028 | SI Trade Currency Conversion |
18:19:00 - 06-Feb-26 |
| Unknown* | 0 | 14.83658 | SI Trade Currency Conversion |
18:15:44 - 06-Feb-26 |
| Unknown* | 5 | 14.82288 | SI Trade Currency Conversion |
18:15:29 - 06-Feb-26 |
| Unknown* | 180 | 14.78178 | SI Trade Currency Conversion |
18:13:49 - 06-Feb-26 |
| Unknown* | 9 | 14.87768 | SI Trade Currency Conversion |
18:12:32 - 06-Feb-26 |
| Unknown* | 2 | 14.82288 | SI Trade Currency Conversion |
18:08:41 - 06-Feb-26 |
| Unknown* | 7 | 14.83658 | SI Trade Currency Conversion |
18:08:00 - 06-Feb-26 |
| Unknown* | 0 | 14.91878 | SI Trade Currency Conversion |
18:05:06 - 06-Feb-26 |
| Unknown* | 0 | 14.97358 | SI Trade Currency Conversion |
17:56:37 - 06-Feb-26 |
| Unknown* | 0 | 14.95988 | SI Trade Currency Conversion |
17:55:10 - 06-Feb-26 |
| Unknown* | 10 | 14.93056 | Cross Currency Conversion OTC Trade |
17:53:34 - 06-Feb-26 |
| Unknown* | 100 | 14.86 | OTC Trade |
17:51:35 - 06-Feb-26 |
| Unknown* | 100 | 14.86 | OTC Trade |
17:51:34 - 06-Feb-26 |
| Unknown* | 0 | 14.94618 | SI Trade Currency Conversion |
17:51:03 - 06-Feb-26 |
| Unknown* | 0 | 14.95988 | SI Trade Currency Conversion |
17:49:15 - 06-Feb-26 |
| Unknown* | 1,000 | 14.94714 | Currency Conversion OTC Trade |
17:46:15 - 06-Feb-26 |
| Unknown* | 550 | 14.93933 | Currency Conversion OTC Trade |
17:46:09 - 06-Feb-26 |
| Unknown* | 100 | 14.88 | OTC Trade |
17:45:55 - 06-Feb-26 |
| Unknown* | 100 | 14.875 | OTC Trade |
17:45:55 - 06-Feb-26 |
| Unknown* | 200 | 14.875 | OTC Trade |
17:45:55 - 06-Feb-26 |
| Unknown* | 1 | 14.93439 | Cross Currency Conversion OTC Trade |
17:40:34 - 06-Feb-26 |
| Unknown* | 10 | 14.95988 | SI Trade Currency Conversion |
17:37:23 - 06-Feb-26 |
| Unknown* | 3 | 14.94522 | Currency Conversion OTC Trade |
17:37:17 - 06-Feb-26 |
| Unknown* | 100 | 14.89 | OTC Trade |
17:37:16 - 06-Feb-26 |
| Unknown* | 12 | 14.98727 | SI Trade Currency Conversion |
17:35:12 - 06-Feb-26 |
| Unknown* | 0 | 15.04207 | SI Trade Currency Conversion |
17:31:49 - 06-Feb-26 |
| Unknown* | 25 | 15.02646 | Cross Currency Conversion OTC Trade |
17:31:03 - 06-Feb-26 |
| Unknown* | 0 | 15.02837 | SI Trade Currency Conversion |
17:31:01 - 06-Feb-26 |
| Unknown* | 0 | 14.95988 | SI Trade Currency Conversion |
17:28:14 - 06-Feb-26 |
| Unknown* | 40 | 15.00097 | SI Trade Currency Conversion |
17:27:24 - 06-Feb-26 |
| Unknown* | 2 | 15.01467 | SI Trade Currency Conversion |
17:27:12 - 06-Feb-26 |
| Unknown* | 0 | 14.98727 | SI Trade Currency Conversion |
17:23:45 - 06-Feb-26 |
| Unknown* | 2,000 | 15.027 | Currency Conversion OTC Trade |
17:23:05 - 06-Feb-26 |
| Unknown* | 797 | 15.02769 | Currency Conversion OTC Trade |
17:21:13 - 06-Feb-26 |
| Unknown* | 3,049 | 15.02837 | Currency Conversion OTC Trade |
17:21:13 - 06-Feb-26 |
| Unknown* | 200 | 15.02741 | Currency Conversion OTC Trade |
17:21:13 - 06-Feb-26 |
| Unknown* | 900 | 15.02837 | Currency Conversion OTC Trade |
17:21:13 - 06-Feb-26 |
| Unknown* | 100 | 15.02563 | Currency Conversion OTC Trade |
17:21:13 - 06-Feb-26 |
| Unknown* | 200 | 15.02563 | Currency Conversion OTC Trade |
17:21:13 - 06-Feb-26 |
| Unknown* | 492 | 15.00097 | SI Trade Currency Conversion |
17:20:48 - 06-Feb-26 |
| Unknown* | 100 | 14.99412 | Currency Conversion OTC Trade |
17:20:47 - 06-Feb-26 |
| Unknown* | 703 | 14.99412 | Currency Conversion OTC Trade |
17:20:47 - 06-Feb-26 |
| Unknown* | 200 | 14.97084 | Currency Conversion OTC Trade |
17:20:45 - 06-Feb-26 |
| Unknown* | 100 | 14.97262 | Currency Conversion OTC Trade |
17:20:27 - 06-Feb-26 |
| Unknown* | 0 | 14.91878 | SI Trade Currency Conversion |
17:19:54 - 06-Feb-26 |
| Unknown* | 0 | 14.86398 | SI Trade Currency Conversion |
17:18:37 - 06-Feb-26 |
| Unknown* | 1 | 14.86398 | SI Trade Currency Conversion |
17:18:09 - 06-Feb-26 |
| Unknown* | 0 | 14.91878 | SI Trade Currency Conversion |
17:17:16 - 06-Feb-26 |
| Unknown* | 119 | 14.91878 | SI Trade Currency Conversion |
17:16:43 - 06-Feb-26 |
| Unknown* | 4 | 15.00097 | SI Trade Currency Conversion |
17:16:00 - 06-Feb-26 |
| Unknown* | 5 | 15.01467 | SI Trade Currency Conversion |
17:14:38 - 06-Feb-26 |
| Unknown* | 0 | 14.96 | SI Trade |
17:14:23 - 06-Feb-26 |
| Unknown* | 0 | 14.97358 | SI Trade Currency Conversion |
17:13:12 - 06-Feb-26 |
| Unknown* | 479 | 14.91096 | Currency Conversion Negotiated Trade |
17:13:04 - 06-Feb-26 |
| Unknown* | 2 | 15.00097 | SI Trade Currency Conversion |
17:11:25 - 06-Feb-26 |
| Unknown* | 50 | 15.04016 | Cross Currency Conversion OTC Trade |
17:11:07 - 06-Feb-26 |
| Unknown* | 10 | 15.04207 | SI Trade Currency Conversion |
17:11:06 - 06-Feb-26 |
| Unknown* | 487 | 15.03482 | Currency Conversion Negotiated Trade |
17:09:41 - 06-Feb-26 |
| Unknown* | 1 | 15.06947 | SI Trade Currency Conversion |
17:09:18 - 06-Feb-26 |
| Unknown* | 2 | 15.05577 | SI Trade Currency Conversion |
17:07:53 - 06-Feb-26 |
| Unknown* | 2 | 15.04207 | SI Trade Currency Conversion |
17:03:00 - 06-Feb-26 |
| Unknown* | 130 | 15.02563 | Currency Conversion OTC Trade |
17:02:33 - 06-Feb-26 |
| Unknown* | 10 | 15.02563 | Currency Conversion OTC Trade |
17:02:33 - 06-Feb-26 |
| Unknown* | 2 | 15.04016 | Cross Currency Conversion OTC Trade |
17:02:25 - 06-Feb-26 |
| Unknown* | 1 | 15.04207 | SI Trade Currency Conversion |
17:02:24 - 06-Feb-26 |
| Unknown* | 369 | 14.94567 | Currency Conversion Negotiated Trade |
17:02:09 - 06-Feb-26 |
| Unknown* | 40 | 14.9996 | Currency Conversion OTC Trade |
17:02:09 - 06-Feb-26 |
| Unknown* | 6 | 14.97358 | SI Trade Currency Conversion |
17:01:53 - 06-Feb-26 |
| Unknown* | 0 | 14.93248 | SI Trade Currency Conversion |
17:00:49 - 06-Feb-26 |
| Unknown* | 30 | 14.87398 | Currency Conversion OTC Trade |
16:59:42 - 06-Feb-26 |
| Unknown* | 31 | 14.87494 | Currency Conversion OTC Trade |
16:59:42 - 06-Feb-26 |
| Unknown* | 9 | 14.90316 | Cross Currency Conversion OTC Trade |
16:59:09 - 06-Feb-26 |
| Unknown* | 0 | 14.87768 | SI Trade Currency Conversion |
16:58:55 - 06-Feb-26 |
| Unknown* | 1,208 | 14.78082 | Currency Conversion OTC Trade |
16:55:39 - 06-Feb-26 |
| Unknown* | 1 | 14.78178 | SI Trade Currency Conversion |
16:53:45 - 06-Feb-26 |
| Unknown* | 1 | 14.79548 | SI Trade Currency Conversion |
16:53:10 - 06-Feb-26 |
| Unknown* | 50 | 14.76808 | SI Trade Currency Conversion |
16:52:11 - 06-Feb-26 |
| Unknown* | 631 | 14.7008 | Currency Conversion Negotiated Trade |
16:51:45 - 06-Feb-26 |
| Unknown* | 39 | 14.69575 | Currency Conversion OTC Trade |
16:49:55 - 06-Feb-26 |
| Unknown* | 41 | 14.69575 | Currency Conversion OTC Trade |
16:49:55 - 06-Feb-26 |
| Unknown* | 35 | 14.69685 | Currency Conversion OTC Trade |
16:49:55 - 06-Feb-26 |
| Unknown* | 10 | 14.69274 | Currency Conversion OTC Trade |
16:49:55 - 06-Feb-26 |
| Unknown* | 123 | 14.64592 | Currency Conversion Negotiated Trade |
16:49:50 - 06-Feb-26 |
| Unknown* | 0 | 14.72698 | SI Trade Currency Conversion |
16:49:23 - 06-Feb-26 |
| Unknown* | 0 | 14.71328 | SI Trade Currency Conversion |
16:48:16 - 06-Feb-26 |
| Unknown* | 50 | 14.67219 | SI Trade Currency Conversion |
16:47:46 - 06-Feb-26 |
| Unknown* | 0 | 14.60369 | SI Trade Currency Conversion |
16:45:27 - 06-Feb-26 |
| Unknown* | 0 | 14.63109 | SI Trade Currency Conversion |
16:45:04 - 06-Feb-26 |
| Unknown* | 0 | 14.56259 | SI Trade Currency Conversion |
16:44:30 - 06-Feb-26 |
| Unknown* | 57 | 14.58999 | SI Trade Currency Conversion |
16:43:15 - 06-Feb-26 |
| Unknown* | 116 | 14.58725 | Currency Conversion OTC Trade |
16:43:13 - 06-Feb-26 |
| Unknown* | 1,074 | 14.58314 | Currency Conversion OTC Trade |
16:43:13 - 06-Feb-26 |
| Unknown* | 592 | 14.58999 | SI Trade Currency Conversion |
16:43:13 - 06-Feb-26 |
| Unknown* | 3 | 14.64479 | SI Trade Currency Conversion |
16:42:58 - 06-Feb-26 |
| Unknown* | 93 | 14.67027 | Cross Currency Conversion OTC Trade |
16:42:20 - 06-Feb-26 |
| Unknown* | 583 | 14.71328 | SI Trade Currency Conversion |
16:42:09 - 06-Feb-26 |
| Unknown* | 761 | 14.70643 | Currency Conversion OTC Trade |
16:42:08 - 06-Feb-26 |
| Unknown* | 419 | 14.70643 | Currency Conversion OTC Trade |
16:42:08 - 06-Feb-26 |
| Unknown* | 422 | 14.71328 | SI Trade Currency Conversion |
16:42:08 - 06-Feb-26 |
| Unknown* | 629 | 14.73496 | Currency Conversion Negotiated Trade |
16:41:06 - 06-Feb-26 |
| Unknown* | 200 | 14.72013 | Currency Conversion OTC Trade |
16:39:35 - 06-Feb-26 |
| Unknown* | 2 | 14.68479 | SI Trade Currency Conversion |
16:38:52 - 06-Feb-26 |
| Unknown* | 1 | 14.60369 | SI Trade Currency Conversion |
16:38:06 - 06-Feb-26 |
| Unknown* | 0 | 14.58999 | SI Trade Currency Conversion |
16:36:42 - 06-Feb-26 |
| Unknown* | 650 | 14.58999 | SI Trade Currency Conversion |
16:36:41 - 06-Feb-26 |
| Unknown* | 561 | 14.66534 | Currency Conversion OTC Trade |
16:34:15 - 06-Feb-26 |
| Unknown* | 50 | 14.65849 | SI Trade Currency Conversion |
16:33:43 - 06-Feb-26 |
| Unknown* | 2,545 | 14.49102 | Currency Conversion Negotiated Trade |
16:31:18 - 06-Feb-26 |
| Unknown* | 40 | 14.53519 | SI Trade Currency Conversion |
16:31:06 - 06-Feb-26 |
| Unknown* | 280 | 14.56012 | Currency Conversion OTC Trade |
16:30:39 - 06-Feb-26 |
| Unknown* | 285 | 14.56122 | Currency Conversion OTC Trade |
16:30:39 - 06-Feb-26 |
| Unknown* | 4 | 14.56067 | Cross Currency Conversion OTC Trade |
16:30:38 - 06-Feb-26 |
| Unknown* | 0 | 14.57629 | SI Trade Currency Conversion |
16:29:57 - 06-Feb-26 |
| Unknown* | 1,213 | 14.54541 | Currency Conversion Negotiated Trade |
16:29:32 - 06-Feb-26 |
| Unknown* | 280 | 14.58643 | Currency Conversion OTC Trade |
16:29:23 - 06-Feb-26 |
| Unknown* | 160 | 14.58725 | Currency Conversion OTC Trade |
16:29:23 - 06-Feb-26 |
| Unknown* | 1 | 14.59684 | Currency Conversion OTC Trade |
16:29:19 - 06-Feb-26 |
| Unknown* | 563 | 14.59684 | Currency Conversion OTC Trade |
16:29:17 - 06-Feb-26 |
| Unknown* | 0 | 14.69958 | SI Trade Currency Conversion |
16:28:06 - 06-Feb-26 |
| Unknown* | 300 | 14.61 | OTC Trade |
16:27:55 - 06-Feb-26 |
| Unknown* | 0 | 14.61739 | SI Trade Currency Conversion |
16:27:36 - 06-Feb-26 |
| Unknown* | 382 | 14.57207 | Currency Conversion Negotiated Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 100 | 14.59684 | Currency Conversion OTC Trade |
16:26:52 - 06-Feb-26 |
| Unknown* | 633 | 14.54096 | Currency Conversion Negotiated Trade |
16:26:43 - 06-Feb-26 |
| Unknown* | 596 | 14.51053 | Currency Conversion OTC Trade |
16:26:19 - 06-Feb-26 |
| Unknown* | 404 | 14.51464 | Currency Conversion OTC Trade |
16:26:19 - 06-Feb-26 |
| Unknown* | 0 | 14.57629 | Currency Conversion OTC Trade |
16:25:30 - 06-Feb-26 |
| Unknown* | 4 | 14.58314 | Currency Conversion OTC Trade |
16:25:30 - 06-Feb-26 |
| Unknown* | 19 | 14.49601 | Cross Currency Conversion OTC Trade |
16:23:00 - 06-Feb-26 |
| Unknown* | 1 | 14.46669 | SI Trade Currency Conversion |
16:22:40 - 06-Feb-26 |
| Unknown* | 6 | 14.49409 | SI Trade Currency Conversion |
16:22:02 - 06-Feb-26 |
| Unknown* | 7 | 14.50779 | SI Trade Currency Conversion |
16:21:51 - 06-Feb-26 |
| Unknown* | 32 | 14.54889 | SI Trade Currency Conversion |
16:21:35 - 06-Feb-26 |
| Unknown* | 200 | 14.56 | OTC Trade |
16:21:22 - 06-Feb-26 |
| Unknown* | 5 | 14.61739 | SI Trade Currency Conversion |
16:21:09 - 06-Feb-26 |
| Unknown* | 100 | 14.63 | OTC Trade |
16:19:43 - 06-Feb-26 |
| Unknown* | 1,500 | 14.68726 | Currency Conversion OTC Trade |
16:19:28 - 06-Feb-26 |
| Unknown* | 589 | 14.57126 | Currency Conversion Negotiated Trade |
16:18:37 - 06-Feb-26 |
| Unknown* | 0 | 14.54889 | SI Trade Currency Conversion |
16:18:08 - 06-Feb-26 |
| Unknown* | 0 | 14.50779 | SI Trade Currency Conversion |
16:17:56 - 06-Feb-26 |
| Unknown* | 0 | 14.57629 | SI Trade Currency Conversion |
16:17:12 - 06-Feb-26 |
| Unknown* | 0 | 14.57629 | SI Trade Currency Conversion |
16:17:06 - 06-Feb-26 |
| Unknown* | 41 | 14.56067 | Cross Currency Conversion OTC Trade |
16:17:00 - 06-Feb-26 |
| Unknown* | 797 | 14.49961 | Currency Conversion Negotiated Trade |
16:16:41 - 06-Feb-26 |
| Unknown* | 5 | 14.58999 | SI Trade Currency Conversion |
16:16:35 - 06-Feb-26 |
| Unknown* | 0 | 14.57629 | SI Trade Currency Conversion |
16:16:32 - 06-Feb-26 |
| Unknown* | 1 | 14.56259 | SI Trade Currency Conversion |
16:15:21 - 06-Feb-26 |
| Unknown* | 0 | 14.54889 | SI Trade Currency Conversion |
16:15:05 - 06-Feb-26 |
| Unknown* | 1 | 14.56259 | SI Trade Currency Conversion |
16:15:05 - 06-Feb-26 |
| Unknown* | 2 | 14.59111 | SI Trade Currency Conversion |
16:14:11 - 06-Feb-26 |
| Unknown* | 1,500 | 14.52834 | Currency Conversion OTC Trade |
16:14:09 - 06-Feb-26 |
| Unknown* | 1 | 14.50779 | SI Trade Currency Conversion |
16:13:42 - 06-Feb-26 |
| Unknown* | 7 | 14.50779 | SI Trade Currency Conversion |
16:13:41 - 06-Feb-26 |
| Unknown* | 25 | 14.3845 | SI Trade Currency Conversion |
16:13:02 - 06-Feb-26 |
| Unknown* | 0 | 14.56259 | SI Trade Currency Conversion |
16:12:25 - 06-Feb-26 |
| Unknown* | 0 | 14.56259 | SI Trade Currency Conversion |
16:12:23 - 06-Feb-26 |
| Unknown* | 1 | 14.50779 | SI Trade Currency Conversion |
16:11:51 - 06-Feb-26 |
| Unknown* | 100 | 14.47354 | Currency Conversion OTC Trade |
16:10:47 - 06-Feb-26 |
| Unknown* | 0 | 14.44 | SI Trade |
16:10:35 - 06-Feb-26 |
| Unknown* | 29 | 14.50587 | Cross Currency Conversion OTC Trade |
16:10:29 - 06-Feb-26 |
| Unknown* | 16 | 14.3945 | Currency Conversion OTC Trade |
16:09:53 - 06-Feb-26 |
| Unknown* | 16 | 14.39546 | Currency Conversion OTC Trade |
16:09:53 - 06-Feb-26 |
| Unknown* | 158 | 14.3571 | SI Trade Currency Conversion |
16:09:23 - 06-Feb-26 |
| Unknown* | 36 | 14.2612 | SI Trade Currency Conversion |
16:08:47 - 06-Feb-26 |
| Unknown* | 4 | 14.32778 | Cross Currency Conversion OTC Trade |
16:08:32 - 06-Feb-26 |
| Unknown* | 386 | 14.26961 | Currency Conversion Negotiated Trade |
16:08:17 - 06-Feb-26 |
| Unknown* | 12 | 14.27682 | Cross Currency Conversion OTC Trade |
16:08:08 - 06-Feb-26 |
| Unknown* | 1 | 14.3845 | SI Trade Currency Conversion |
16:07:54 - 06-Feb-26 |
| Unknown* | 100 | 14.36395 | Currency Conversion OTC Trade |
16:07:53 - 06-Feb-26 |
| Unknown* | 927 | 14.36395 | Currency Conversion OTC Trade |
16:07:53 - 06-Feb-26 |
| Unknown* | 0 | 14.40376 | SI Trade Currency Conversion |
16:07:51 - 06-Feb-26 |
| Unknown* | 120 | 14.40094 | Currency Conversion OTC Trade |
16:07:35 - 06-Feb-26 |
| Unknown* | 100 | 14.40505 | Currency Conversion OTC Trade |
16:07:35 - 06-Feb-26 |
| Unknown* | 300 | 14.39135 | Currency Conversion OTC Trade |
16:07:32 - 06-Feb-26 |
| Unknown* | 200 | 14.39135 | Currency Conversion OTC Trade |
16:07:32 - 06-Feb-26 |
| Unknown* | 0 | 14.40699 | SI Trade Currency Conversion |
16:07:22 - 06-Feb-26 |