| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 8.444271 | Currency Conversion OTC Trade |
18:31:04 - 30-May-25 |
| Unknown* | 200 | 8.444271 | Currency Conversion OTC Trade |
18:31:04 - 30-May-25 |
| Unknown* | 200 | 8.444271 | Currency Conversion OTC Trade |
18:31:04 - 30-May-25 |
| Unknown* | 100 | 8.445929 | Currency Conversion OTC Trade |
18:31:04 - 30-May-25 |
| Unknown* | 400 | 8.445238 | Currency Conversion OTC Trade |
18:31:04 - 30-May-25 |
| Unknown* | 32 | 8.442612 | Cross Currency Conversion OTC Trade |
18:15:19 - 30-May-25 |
| Unknown* | 0 | 8.375168 | Currency Conversion OTC Trade |
17:43:47 - 30-May-25 |
| Unknown* | 0 | 8.361348 | Currency Conversion OTC Trade |
17:43:47 - 30-May-25 |
| Unknown* | 600 | 8.372404 | Currency Conversion OTC Trade |
17:43:47 - 30-May-25 |
| Unknown* | 50 | 8.326797 | Currency Conversion OTC Trade |
17:34:04 - 30-May-25 |
| Unknown* | 100 | 8.305 | OTC Trade |
17:32:36 - 30-May-25 |
| Unknown* | 0 | 8.333707 | Currency Conversion OTC Trade |
17:20:43 - 30-May-25 |
| Unknown* | 171 | 8.340617 | Currency Conversion OTC Trade |
17:20:43 - 30-May-25 |
| Unknown* | 100 | 8.347528 | Currency Conversion OTC Trade |
17:18:14 - 30-May-25 |
| Unknown* | 50 | 8.361348 | Cross Currency Conversion OTC Trade |
17:17:17 - 30-May-25 |
| Unknown* | 24 | 8.368258 | Currency Conversion OTC Trade |
17:16:45 - 30-May-25 |
| Unknown* | 400 | 8.401151 | Cross Currency Conversion OTC Trade |
17:13:33 - 30-May-25 |
| Unknown* | 105 | 8.376827 | Cross Currency Conversion OTC Trade |
17:04:43 - 30-May-25 |
| Unknown* | 9 | 8.456432 | Cross Currency Conversion OTC Trade |
16:49:57 - 30-May-25 |
| Unknown* | 2 | 8.418288 | Cross Currency Conversion OTC Trade |
16:47:10 - 30-May-25 |
| Unknown* | 100 | 8.402809 | Currency Conversion OTC Trade |
16:42:57 - 30-May-25 |
| Unknown* | 2,000 | 8.402809 | Currency Conversion OTC Trade |
16:41:39 - 30-May-25 |
| Unknown* | 10 | 8.442612 | Cross Currency Conversion OTC Trade |
16:34:39 - 30-May-25 |
| Unknown* | 8 | 8.445929 | Cross Currency Conversion OTC Trade |
16:22:52 - 30-May-25 |
| Unknown* | 0 | 8.502094 | SI Trade Currency Conversion |
16:21:41 - 30-May-25 |
| Unknown* | 1 | 8.419532 | Currency Conversion OTC Trade |
16:21:07 - 30-May-25 |
| Unknown* | 629 | 8.451181 | Currency Conversion OTC Trade |
16:15:22 - 30-May-25 |
| Unknown* | 55 | 8.484073 | Cross Currency Conversion OTC Trade |
16:07:49 - 30-May-25 |
| Unknown* | 20 | 8.511714 | Cross Currency Conversion OTC Trade |
15:57:08 - 30-May-25 |
| Unknown* | 99 | 8.459749 | Cross Currency Conversion OTC Trade |
15:53:57 - 30-May-25 |
| Unknown* | 10 | 8.456432 | Cross Currency Conversion OTC Trade |
15:42:02 - 30-May-25 |
| Unknown* | 3 | 8.484073 | Cross Currency Conversion OTC Trade |
15:38:43 - 30-May-25 |
| Unknown* | 96 | 8.476631 | Currency Conversion Negotiated Trade |
15:37:03 - 30-May-25 |
| Unknown* | 12 | 8.456432 | Cross Currency Conversion OTC Trade |
15:25:08 - 30-May-25 |
| Unknown* | 200 | 8.416491 | Currency Conversion OTC Trade |
15:20:15 - 30-May-25 |
| Unknown* | 200 | 8.416491 | Currency Conversion OTC Trade |
15:20:14 - 30-May-25 |
| Unknown* | 60 | 8.42354 | Currency Conversion OTC Trade |
15:10:10 - 30-May-25 |
| Unknown* | 32 | 8.446089 | Currency Conversion Negotiated Trade |
15:00:58 - 30-May-25 |
| Unknown* | 7 | 8.46757 | SI Trade Currency Conversion |
14:59:06 - 30-May-25 |
| Unknown* | 10 | 8.402809 | Currency Conversion OTC Trade |
14:57:14 - 30-May-25 |
| Unknown* | 600 | 8.42 | OTC Trade |
14:54:55 - 30-May-25 |
| Unknown* | 28 | 8.417183 | Currency Conversion OTC Trade |
14:53:19 - 30-May-25 |
| Unknown* | 112 | 8.432109 | Cross Currency Conversion OTC Trade |
14:45:19 - 30-May-25 |
| Unknown* | 10 | 8.484073 | Cross Currency Conversion OTC Trade |
14:42:27 - 30-May-25 |
| Unknown* | 1,983 | 8.533059 | Currency Conversion Negotiated Trade |
14:37:43 - 30-May-25 |
| Unknown* | 3,000 | 8.499552 | Currency Conversion OTC Trade |
14:32:42 - 30-May-25 |
| Unknown* | 32 | 8.513373 | Cross Currency Conversion OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 16 | 8.513373 | Cross Currency Conversion OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 12 | 8.513373 | Cross Currency Conversion OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 35 | 8.513373 | Cross Currency Conversion OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 16 | 8.513373 | Cross Currency Conversion OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 3 | 8.471911 | Cross Currency Conversion OTC Trade |
14:01:36 - 30-May-25 |
| Unknown* | 4 | 8.844186 | SI Trade Currency Conversion |
07:10:48 - 30-May-25 |
| Unknown* | 112 | 8.596157 | Cross Currency Conversion OTC Trade |
20:52:10 - 29-May-25 |
| Unknown* | 600 | 8.50978 | Currency Conversion Negotiated Trade |
20:19:41 - 29-May-25 |
| Unknown* | 1,200 | 8.50829 | Currency Conversion Negotiated Trade |
20:19:22 - 29-May-25 |
| Unknown* | 10 | 8.520283 | Currency Conversion OTC Trade |
20:17:54 - 29-May-25 |
| Unknown* | 10 | 8.520283 | Currency Conversion OTC Trade |
20:02:10 - 29-May-25 |
| Unknown* | 100 | 8.515 | OTC Trade |
19:32:17 - 29-May-25 |
| Unknown* | 0 | 8.513373 | Currency Conversion OTC Trade |
19:30:47 - 29-May-25 |
| Unknown* | 600 | 8.559832 | Currency Conversion OTC Trade |
19:11:10 - 29-May-25 |
| Unknown* | 200 | 8.558032 | Currency Conversion OTC Trade |
19:11:10 - 29-May-25 |
| Unknown* | 80 | 8.569248 | Cross Currency Conversion OTC Trade |
18:48:20 - 29-May-25 |
| Unknown* | 400 | 8.515 | OTC Trade |
18:36:43 - 29-May-25 |
| Unknown* | 100 | 8.55014 | Currency Conversion OTC Trade |
18:10:59 - 29-May-25 |
| Unknown* | 36 | 8.51002 | SI Trade Currency Conversion |
18:08:01 - 29-May-25 |
| Unknown* | 45 | 8.528716 | SI Trade Currency Conversion |
18:04:25 - 29-May-25 |
| Unknown* | 45 | 8.534949 | SI Trade Currency Conversion |
18:04:19 - 29-May-25 |
| Unknown* | 10 | 8.541181 | SI Trade Currency Conversion |
18:03:12 - 29-May-25 |
| Unknown* | 7 | 8.569248 | Cross Currency Conversion OTC Trade |
17:58:11 - 29-May-25 |
| Unknown* | 100 | 8.557063 | Currency Conversion OTC Trade |
17:56:14 - 29-May-25 |
| Unknown* | 200 | 8.554294 | Currency Conversion OTC Trade |
17:56:14 - 29-May-25 |
| Unknown* | 35 | 8.497556 | SI Trade Currency Conversion |
17:56:14 - 29-May-25 |
| Unknown* | 45 | 8.506904 | SI Trade Currency Conversion |
17:54:18 - 29-May-25 |
| Unknown* | 45 | 8.519368 | SI Trade Currency Conversion |
17:54:11 - 29-May-25 |
| Unknown* | 3 | 8.583094 | Cross Currency Conversion OTC Trade |
17:54:05 - 29-May-25 |
| Unknown* | 45 | 8.528716 | SI Trade Currency Conversion |
17:52:15 - 29-May-25 |
| Unknown* | 245 | 8.591679 | Currency Conversion OTC Trade |
17:49:47 - 29-May-25 |
| Unknown* | 45 | 8.547413 | SI Trade Currency Conversion |
17:46:53 - 29-May-25 |
| Unknown* | 45 | 8.538065 | SI Trade Currency Conversion |
17:46:41 - 29-May-25 |
| Unknown* | 17 | 8.547413 | SI Trade Currency Conversion |
17:46:35 - 29-May-25 |
| Unknown* | 200 | 8.587525 | Currency Conversion OTC Trade |
17:45:20 - 29-May-25 |
| Unknown* | 2,153 | 8.563004 | Currency Conversion Negotiated Trade |
17:40:37 - 29-May-25 |
| Unknown* | 400 | 8.601371 | Currency Conversion OTC Trade |
17:34:00 - 29-May-25 |
| Unknown* | 164 | 8.59874 | Currency Conversion OTC Trade |
17:34:00 - 29-May-25 |
| Unknown* | 100 | 8.598602 | Currency Conversion OTC Trade |
17:34:00 - 29-May-25 |
| Unknown* | 100 | 8.598602 | Currency Conversion OTC Trade |
17:34:00 - 29-May-25 |
| Unknown* | 100 | 8.601094 | Currency Conversion OTC Trade |
17:34:00 - 29-May-25 |
| Unknown* | 100 | 8.59874 | Currency Conversion OTC Trade |
17:34:00 - 29-May-25 |
| Unknown* | 250 | 8.599571 | Currency Conversion OTC Trade |
17:34:00 - 29-May-25 |
| Unknown* | 15 | 8.624079 | Currency Conversion OTC Trade |
17:17:55 - 29-May-25 |
| Unknown* | 10 | 8.624495 | Currency Conversion OTC Trade |
17:17:40 - 29-May-25 |
| Unknown* | 7 | 8.61411 | Cross Currency Conversion OTC Trade |
17:17:18 - 29-May-25 |
| Unknown* | 80 | 8.624633 | Cross Currency Conversion OTC Trade |
17:13:26 - 29-May-25 |
| Unknown* | 1 | 8.624633 | Cross Currency Conversion OTC Trade |
17:07:35 - 29-May-25 |
| Unknown* | 526 | 8.596277 | Currency Conversion Negotiated Trade |
16:43:26 - 29-May-25 |
| Unknown* | 1,311 | 8.61243 | Currency Conversion Negotiated Trade |
16:37:24 - 29-May-25 |
| Unknown* | 168 | 8.666172 | Cross Currency Conversion OTC Trade |
16:37:12 - 29-May-25 |
| Unknown* | 0 | 8.653987 | Currency Conversion OTC Trade |
16:36:45 - 29-May-25 |
| Unknown* | 6,907 | 8.660911 | Currency Conversion OTC Trade |
16:36:45 - 29-May-25 |
| Unknown* | 3 | 8.63848 | Cross Currency Conversion OTC Trade |
16:32:12 - 29-May-25 |
| Unknown* | 7 | 8.63848 | Cross Currency Conversion OTC Trade |
16:32:12 - 29-May-25 |
| Unknown* | 300 | 8.595 | OTC Trade |
16:29:35 - 29-May-25 |
| Unknown* | 300 | 8.60 | OTC Trade |
16:26:22 - 29-May-25 |
| Unknown* | 160 | 8.624633 | Cross Currency Conversion OTC Trade |
16:24:11 - 29-May-25 |
| Unknown* | 80 | 8.569248 | Cross Currency Conversion OTC Trade |
16:18:51 - 29-May-25 |
| Unknown* | 300 | 8.50 | OTC Trade |
16:09:08 - 29-May-25 |
| Unknown* | 200 | 8.50 | OTC Trade |
16:09:05 - 29-May-25 |
| Unknown* | 130 | 8.531032 | Cross Currency Conversion OTC Trade |
16:03:49 - 29-May-25 |
| Unknown* | 50 | 8.533524 | Currency Conversion OTC Trade |
16:02:07 - 29-May-25 |
| Unknown* | 5,000 | 8.557755 | Currency Conversion OTC Trade |
15:59:10 - 29-May-25 |
| Unknown* | 3 | 8.43835 | SI Trade Currency Conversion |
15:59:01 - 29-May-25 |
| Unknown* | 222 | 8.563986 | Currency Conversion OTC Trade |
15:58:24 - 29-May-25 |
| Unknown* | 200 | 8.563986 | Currency Conversion OTC Trade |
15:58:24 - 29-May-25 |
| Unknown* | 63 | 8.653987 | Currency Conversion OTC Trade |
15:47:57 - 29-May-25 |
| Unknown* | 8 | 8.610787 | Cross Currency Conversion OTC Trade |
15:45:45 - 29-May-25 |
| Unknown* | 0 | 8.584756 | Currency Conversion OTC Trade |
15:41:51 - 29-May-25 |
| Unknown* | 171 | 8.584894 | Currency Conversion OTC Trade |
15:41:51 - 29-May-25 |
| Unknown* | 400 | 8.591679 | Currency Conversion OTC Trade |
15:41:29 - 29-May-25 |
| Unknown* | 2 | 8.584806 | SI Trade Currency Conversion |
15:38:10 - 29-May-25 |
| Unknown* | 1 | 8.63848 | Cross Currency Conversion OTC Trade |
15:36:28 - 29-May-25 |
| Unknown* | 0 | 8.653295 | Currency Conversion OTC Trade |
15:30:33 - 29-May-25 |
| Unknown* | 200 | 8.651218 | Currency Conversion OTC Trade |
15:30:33 - 29-May-25 |
| Unknown* | 61 | 8.725158 | Currency Conversion OTC Trade |
15:18:01 - 29-May-25 |
| Unknown* | 100 | 8.723358 | Currency Conversion OTC Trade |
15:18:01 - 29-May-25 |
| Unknown* | 200 | 8.725989 | Currency Conversion OTC Trade |
15:18:01 - 29-May-25 |
| Unknown* | 200 | 8.723219 | Currency Conversion OTC Trade |
15:18:01 - 29-May-25 |
| Unknown* | 200 | 8.723358 | Currency Conversion OTC Trade |
15:18:01 - 29-May-25 |
| Unknown* | 200 | 8.725989 | Currency Conversion OTC Trade |
15:18:01 - 29-May-25 |
| Unknown* | 1 | 8.693869 | SI Trade Currency Conversion |
15:15:57 - 29-May-25 |
| Unknown* | 0 | 8.737066 | Currency Conversion OTC Trade |
15:15:36 - 29-May-25 |
| Unknown* | 30 | 8.735404 | Cross Currency Conversion OTC Trade |
15:14:32 - 29-May-25 |
| Unknown* | 2 | 8.724881 | Cross Currency Conversion OTC Trade |
15:14:12 - 29-May-25 |
| Unknown* | 10 | 8.694973 | Currency Conversion OTC Trade |
15:09:39 - 29-May-25 |
| Unknown* | 3 | 8.656476 | SI Trade Currency Conversion |
15:06:10 - 29-May-25 |
| Unknown* | 400 | 8.688603 | Currency Conversion OTC Trade |
15:06:06 - 29-May-25 |
| Unknown* | 371 | 8.672818 | Currency Conversion Negotiated Trade |
14:58:21 - 29-May-25 |
| Unknown* | 100 | 8.709373 | Currency Conversion OTC Trade |
14:56:03 - 29-May-25 |
| Unknown* | 19 | 8.736512 | Currency Conversion OTC Trade |
14:54:42 - 29-May-25 |
| Unknown* | 400 | 8.70245 | Currency Conversion OTC Trade |
14:50:50 - 29-May-25 |
| Unknown* | 793 | 8.723219 | Cross Currency Conversion OTC Trade |
14:48:21 - 29-May-25 |
| Unknown* | 1,000 | 8.771682 | Currency Conversion OTC Trade |
14:45:17 - 29-May-25 |
| Unknown* | 334 | 8.771682 | Currency Conversion OTC Trade |
14:44:52 - 29-May-25 |
| Unknown* | 500 | 8.779159 | Currency Conversion OTC Trade |
14:42:33 - 29-May-25 |
| Unknown* | 4,000 | 8.803528 | Currency Conversion OTC Trade |
14:42:06 - 29-May-25 |
| Unknown* | 846 | 8.847837 | Currency Conversion OTC Trade |
14:37:02 - 29-May-25 |
| Unknown* | 800 | 8.845068 | Currency Conversion OTC Trade |
14:37:02 - 29-May-25 |
| Unknown* | 2,681 | 8.868606 | Currency Conversion OTC Trade |
14:35:11 - 29-May-25 |
| Unknown* | 4,351 | 8.825415 | Currency Conversion Negotiated Trade |
14:31:55 - 29-May-25 |
| Unknown* | 1 | 8.901561 | Cross Currency Conversion OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 1 | 8.941577 | Cross Currency Conversion OTC Trade |
14:30:47 - 29-May-25 |
| Unknown* | 1 | 8.92773 | Cross Currency Conversion OTC Trade |
14:30:19 - 29-May-25 |
| Unknown* | 1 | 8.929254 | Cross Currency Conversion OTC Trade |
14:30:18 - 29-May-25 |
| Unknown* | 3 | 8.955423 | Cross Currency Conversion OTC Trade |
14:30:15 - 29-May-25 |
| Unknown* | 154 | 8.903222 | Cross Currency Conversion OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 154 | 8.903222 | Cross Currency Conversion OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 306 | 8.903222 | Cross Currency Conversion OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 52 | 8.903222 | Cross Currency Conversion OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 61 | 8.903222 | Cross Currency Conversion OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 651 | 8.903222 | Cross Currency Conversion OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 15 | 8.903222 | Cross Currency Conversion OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 31 | 8.903222 | Cross Currency Conversion OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 278 | 8.903222 | Cross Currency Conversion OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 130 | 8.903222 | Cross Currency Conversion OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 2 | 8.903222 | Cross Currency Conversion OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 0 | 8.784235 | SI Trade Currency Conversion |
13:10:41 - 29-May-25 |
| Unknown* | 100 | 8.986301 | Currency Conversion OTC Trade |
12:02:05 - 29-May-25 |
| Unknown* | 2 | 9.000147 | Cross Currency Conversion OTC Trade |
10:14:43 - 29-May-25 |
| Unknown* | 0 | 9.105192 | SI Trade Currency Conversion |
08:53:14 - 29-May-25 |
| Unknown* | 234 | 8.893991 | Currency Conversion Negotiated Trade |
20:52:11 - 28-May-25 |
| Unknown* | 3,131 | 8.883997 | Currency Conversion Negotiated Trade |
20:41:58 - 28-May-25 |
| Unknown* | 300 | 8.895 | OTC Trade |
20:30:47 - 28-May-25 |
| Unknown* | 300 | 8.895 | OTC Trade |
20:30:47 - 28-May-25 |
| Unknown* | 6 | 8.891038 | Cross Currency Conversion OTC Trade |
20:26:52 - 28-May-25 |
| Unknown* | 103 | 8.917069 | Currency Conversion OTC Trade |
20:21:02 - 28-May-25 |
| Unknown* | 80 | 8.917069 | Currency Conversion OTC Trade |
20:21:02 - 28-May-25 |
| Unknown* | 300 | 8.917207 | Currency Conversion OTC Trade |
20:21:02 - 28-May-25 |
| Unknown* | 400 | 8.918038 | Currency Conversion OTC Trade |
20:21:02 - 28-May-25 |
| Unknown* | 400 | 8.917069 | Currency Conversion OTC Trade |
20:21:02 - 28-May-25 |
| Unknown* | 118 | 8.956946 | Cross Currency Conversion OTC Trade |
19:58:45 - 28-May-25 |
| Unknown* | 27 | 8.956946 | Cross Currency Conversion OTC Trade |
19:58:45 - 28-May-25 |
| Unknown* | 65 | 8.960269 | Cross Currency Conversion OTC Trade |
19:15:01 - 28-May-25 |
| Unknown* | 76 | 8.973083 | Cross Currency Conversion OTC Trade |
19:08:12 - 28-May-25 |
| Unknown* | 600 | 8.975 | OTC Trade |
18:48:28 - 28-May-25 |
| Unknown* | 400 | 8.975 | OTC Trade |
18:48:28 - 28-May-25 |
| Unknown* | 0 | 8.98857 | Currency Conversion OTC Trade |
18:47:31 - 28-May-25 |
| Unknown* | 0 | 8.98622 | Currency Conversion OTC Trade |
18:47:31 - 28-May-25 |
| Unknown* | 50 | 8.959254 | Cross Currency Conversion OTC Trade |
18:03:59 - 28-May-25 |
| Unknown* | 1 | 8.945425 | Cross Currency Conversion OTC Trade |
17:34:04 - 28-May-25 |
| Unknown* | 1,919 | 8.940171 | Currency Conversion OTC Trade |
17:18:02 - 28-May-25 |
| Unknown* | 600 | 8.915 | OTC Trade |
16:57:28 - 28-May-25 |
| Unknown* | 700 | 8.915 | OTC Trade |
16:57:28 - 28-May-25 |
| Unknown* | 100 | 8.915 | OTC Trade |
16:57:28 - 28-May-25 |
| Unknown* | 100 | 8.915 | OTC Trade |
16:57:28 - 28-May-25 |
| Unknown* | 200 | 8.915 | OTC Trade |
16:57:28 - 28-May-25 |
| Unknown* | 15 | 8.959254 | Cross Currency Conversion OTC Trade |
16:50:33 - 28-May-25 |
| Unknown* | 16 | 8.918736 | Currency Conversion OTC Trade |
16:35:30 - 28-May-25 |
| Unknown* | 100 | 8.9227 | Currency Conversion Negotiated Trade |
16:29:42 - 28-May-25 |
| Unknown* | 519 | 8.934916 | Cross Currency Conversion OTC Trade |
16:24:32 - 28-May-25 |
| Unknown* | 1,900 | 8.953999 | Currency Conversion OTC Trade |
16:22:44 - 28-May-25 |