| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.09687 | 15.09687 | 15.09687 | 15.09687 | 98,673 |
| 5th Feb 2026 (Thu) | 15.17 | 15.17 | 15.17 | 15.17 | 35,166 |
| 4th Feb 2026 (Wed) | 15.36041 | 15.36041 | 15.36041 | 15.36041 | 52,715 |
| 3rd Feb 2026 (Tue) | 16.55353 | 16.55353 | 16.55353 | 16.55353 | 48,418 |
| 2nd Feb 2026 (Mon) | 16.61798 | 16.61798 | 16.61798 | 16.61798 | 72,596 |
| 30th Jan 2026 (Fri) | 17.2368 | 17.2368 | 17.2368 | 17.2368 | 32,432 |
| 29th Jan 2026 (Thu) | 17.83395 | 17.83395 | 17.83395 | 17.83395 | 103,667 |
| 28th Jan 2026 (Wed) | 18.23099 | 18.23099 | 18.23099 | 18.23099 | 44,405 |
| 27th Jan 2026 (Tue) | 17.60316 | 17.60316 | 17.60316 | 17.60316 | 24,494 |
| 26th Jan 2026 (Mon) | 16.6689 | 16.6689 | 16.6689 | 16.6689 | 58,669 |
| 23rd Jan 2026 (Fri) | 17.25067 | 17.25067 | 17.25067 | 17.25067 | 39,844 |
| 22nd Jan 2026 (Thu) | 17.25067 | 17.25067 | 17.25067 | 17.25067 | 21,475 |
| 21st Jan 2026 (Wed) | 16.93189 | 16.93189 | 16.93189 | 16.93189 | 23,683 |
| 20th Jan 2026 (Tue) | 16.73176 | 16.73176 | 16.73176 | 16.73176 | 64,090 |
| 19th Jan 2026 (Mon) | 16.73176 | 16.73176 | 16.73176 | 16.73176 | 4,643 |
| 16th Jan 2026 (Fri) | 16.51156 | 16.51156 | 16.51156 | 16.51156 | 44,484 |
| 15th Jan 2026 (Thu) | 16.36227 | 16.36227 | 16.36227 | 16.36227 | 59,151 |
| 14th Jan 2026 (Wed) | 16.06515 | 16.06515 | 16.06515 | 16.06515 | 42,516 |
| 13th Jan 2026 (Tue) | 15.66594 | 15.66594 | 15.66594 | 15.66594 | 27,084 |
| 12th Jan 2026 (Mon) | 14.88635 | 14.88635 | 14.88635 | 14.88635 | 41,468 |
| 9th Jan 2026 (Fri) | 15.02673 | 15.02673 | 15.02673 | 15.02673 | 29,342 |
| 8th Jan 2026 (Thu) | 14.8814 | 14.8814 | 14.8814 | 14.8814 | 23,647 |
| 7th Jan 2026 (Wed) | 14.96291 | 14.96291 | 14.96291 | 14.96291 | 41,667 |
| 6th Jan 2026 (Tue) | 15.00679 | 15.00679 | 15.00679 | 15.00679 | 41,967 |
| 5th Jan 2026 (Mon) | 14.23203 | 14.23203 | 14.23203 | 14.23203 | 84,439 |
| 2nd Jan 2026 (Fri) | 13.90954 | 13.90954 | 13.90954 | 13.90954 | 46,681 |
| 1st Jan 2026 (Thu) | 12.68149 | 12.68149 | 12.68149 | 12.68149 | 0 |
| 31st Dec 2025 (Wed) | 12.68149 | 12.68149 | 12.68149 | 12.68149 | 1,533 |
| 30th Dec 2025 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 8,495 |
| 29th Dec 2025 (Mon) | 12.63892 | 12.63892 | 12.63892 | 12.63892 | 18,557 |
| 26th Dec 2025 (Fri) | 13.03688 | 13.03688 | 13.03688 | 13.03688 | 0 |
| 25th Dec 2025 (Thu) | 13.03688 | 13.03688 | 13.03688 | 13.03688 | 0 |
| 24th Dec 2025 (Wed) | 13.03688 | 13.03688 | 13.03688 | 13.03688 | 3,266 |
| 23rd Dec 2025 (Tue) | 13.06355 | 13.06355 | 13.06355 | 13.06355 | 15,454 |
| 22nd Dec 2025 (Mon) | 13.13509 | 13.13509 | 13.13509 | 13.13509 | 18,663 |
| 19th Dec 2025 (Fri) | 12.63909 | 12.63909 | 12.63909 | 12.63909 | 38,218 |
| 18th Dec 2025 (Thu) | 11.60733 | 11.60733 | 11.60733 | 11.60733 | 11,390 |
| 17th Dec 2025 (Wed) | 11.34465 | 11.34465 | 11.34465 | 11.34465 | 26,341 |
| 16th Dec 2025 (Tue) | 11.66056 | 11.66056 | 11.66056 | 11.66056 | 13,185 |
| 15th Dec 2025 (Mon) | 11.94324 | 11.94324 | 11.94324 | 11.94324 | 46,525 |
| 12th Dec 2025 (Fri) | 12.08197 | 12.08197 | 12.08197 | 12.08197 | 10,043 |
| 11th Dec 2025 (Thu) | 12.9616 | 12.9616 | 12.9616 | 12.9616 | 35,898 |
| 10th Dec 2025 (Wed) | 12.63598 | 12.63598 | 12.63598 | 12.63598 | 18,110 |
| 9th Dec 2025 (Tue) | 13.11694 | 13.11694 | 13.11694 | 13.11694 | 25,661 |
| 8th Dec 2025 (Mon) | 12.95701 | 12.95701 | 12.95701 | 12.95701 | 48,797 |