| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 9.67362 | 9.67362 | 9.67362 | 9.67362 | 62,628 |
| 18th Jul 2025 (Fri) | 9.67362 | 9.67362 | 9.67362 | 9.67362 | 19,819 |
| 17th Jul 2025 (Thu) | 9.648102 | 9.648102 | 9.648102 | 9.648102 | 40,587 |
| 16th Jul 2025 (Wed) | 9.224622 | 9.224622 | 9.224622 | 9.224622 | 40,344 |
| 15th Jul 2025 (Tue) | 9.376732 | 9.376732 | 9.376732 | 9.376732 | 31,837 |
| 14th Jul 2025 (Mon) | 9.069091 | 9.069091 | 9.069091 | 9.069091 | 59,336 |
| 11th Jul 2025 (Fri) | 8.905921 | 8.905921 | 8.905921 | 8.905921 | 15,083 |
| 10th Jul 2025 (Thu) | 8.918498 | 8.918498 | 8.918498 | 8.918498 | 82,220 |
| 9th Jul 2025 (Wed) | 8.862491 | 8.862491 | 8.862491 | 8.862491 | 38,832 |
| 8th Jul 2025 (Tue) | 9.228461 | 9.228461 | 9.228461 | 9.228461 | 21,348 |
| 7th Jul 2025 (Mon) | 9.228461 | 9.228461 | 9.228461 | 9.228461 | 42,541 |
| 4th Jul 2025 (Fri) | 9.15544 | 9.15544 | 9.15544 | 9.15544 | 446 |
| 3rd Jul 2025 (Thu) | 9.269843 | 9.269843 | 9.269843 | 9.269843 | 14,279 |
| 2nd Jul 2025 (Wed) | 9.172172 | 9.172172 | 9.172172 | 9.172172 | 84,536 |
| 1st Jul 2025 (Tue) | 9.335792 | 9.335792 | 9.335792 | 9.335792 | 10,693 |
| 30th Jun 2025 (Mon) | 9.335792 | 9.335792 | 9.335792 | 9.335792 | 46,289 |
| 27th Jun 2025 (Fri) | 9.489655 | 9.489655 | 9.489655 | 9.489655 | 59,528 |
| 26th Jun 2025 (Thu) | 9.489655 | 9.489655 | 9.489655 | 9.489655 | 60,962 |
| 25th Jun 2025 (Wed) | 9.163854 | 9.163854 | 9.163854 | 9.163854 | 70,885 |
| 24th Jun 2025 (Tue) | 9.203325 | 9.203325 | 9.203325 | 9.203325 | 10,180 |
| 23rd Jun 2025 (Mon) | 9.30684 | 9.30684 | 9.30684 | 9.30684 | 35,150 |
| 20th Jun 2025 (Fri) | 9.039774 | 9.039774 | 9.039774 | 9.039774 | 65,607 |
| 19th Jun 2025 (Thu) | 9.294233 | 9.294233 | 9.294233 | 9.294233 | 601 |
| 18th Jun 2025 (Wed) | 9.360307 | 9.360307 | 9.360307 | 9.360307 | 19,709 |
| 17th Jun 2025 (Tue) | 9.335509 | 9.335509 | 9.335509 | 9.335509 | 9,490 |
| 16th Jun 2025 (Mon) | 9.690335 | 9.690335 | 9.690335 | 9.690335 | 109,654 |
| 13th Jun 2025 (Fri) | 8.963654 | 8.963654 | 8.963654 | 8.963654 | 24,363 |
| 12th Jun 2025 (Thu) | 9.063985 | 9.063985 | 9.063985 | 9.063985 | 11,531 |
| 11th Jun 2025 (Wed) | 9.063985 | 9.063985 | 9.063985 | 9.063985 | 10,717 |
| 10th Jun 2025 (Tue) | 8.72613 | 8.72613 | 8.72613 | 8.72613 | 19,438 |
| 9th Jun 2025 (Mon) | 9.141169 | 9.141169 | 9.141169 | 9.141169 | 100,677 |
| 6th Jun 2025 (Fri) | 8.539708 | 8.539708 | 8.539708 | 8.539708 | 34,668 |
| 5th Jun 2025 (Thu) | 8.71509 | 8.71509 | 8.71509 | 8.71509 | 10,034 |
| 4th Jun 2025 (Wed) | 8.71509 | 8.71509 | 8.71509 | 8.71509 | 32,609 |
| 3rd Jun 2025 (Tue) | 8.254911 | 8.254911 | 8.254911 | 8.254911 | 50,695 |
| 2nd Jun 2025 (Mon) | 8.254911 | 8.254911 | 8.254911 | 8.254911 | 46,514 |
| 30th May 2025 (Fri) | 8.502094 | 8.502094 | 8.502094 | 8.502094 | 12,274 |
| 29th May 2025 (Thu) | 8.51002 | 8.51002 | 8.51002 | 8.51002 | 42,889 |
| 28th May 2025 (Wed) | 8.9227 | 8.9227 | 8.9227 | 8.9227 | 45,726 |
| 27th May 2025 (Tue) | 8.741444 | 8.741444 | 8.741444 | 8.741444 | 57,347 |
| 26th May 2025 (Mon) | 7.488155 | 7.488155 | 7.488155 | 7.488155 | 300 |
| 23rd May 2025 (Fri) | 7.488155 | 7.488155 | 7.488155 | 7.488155 | 155,384 |
| 22nd May 2025 (Thu) | 7.488155 | 7.488155 | 7.488155 | 7.488155 | 3,076 |