| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 8.502094 | 8.502094 | 8.502094 | 8.502094 | 12,274 |
| 29th May 2025 (Thu) | 8.51002 | 8.51002 | 8.51002 | 8.51002 | 42,889 |
| 28th May 2025 (Wed) | 8.9227 | 8.9227 | 8.9227 | 8.9227 | 45,726 |
| 27th May 2025 (Tue) | 8.741444 | 8.741444 | 8.741444 | 8.741444 | 57,347 |
| 26th May 2025 (Mon) | 7.488155 | 7.488155 | 7.488155 | 7.488155 | 300 |
| 23rd May 2025 (Fri) | 7.488155 | 7.488155 | 7.488155 | 7.488155 | 155,384 |
| 22nd May 2025 (Thu) | 7.488155 | 7.488155 | 7.488155 | 7.488155 | 3,076 |
| 21st May 2025 (Wed) | 7.797564 | 7.797564 | 7.797564 | 7.797564 | 10,192 |
| 20th May 2025 (Tue) | 7.526524 | 7.526524 | 7.526524 | 7.526524 | 8,829 |
| 19th May 2025 (Mon) | 7.500629 | 7.500629 | 7.500629 | 7.500629 | 16,018 |
| 16th May 2025 (Fri) | 7.634356 | 7.634356 | 7.634356 | 7.634356 | 15,409 |
| 15th May 2025 (Thu) | 7.634356 | 7.634356 | 7.634356 | 7.634356 | 4,697 |
| 14th May 2025 (Wed) | 7.870321 | 7.870321 | 7.870321 | 7.870321 | 14,272 |
| 13th May 2025 (Tue) | 7.870321 | 7.870321 | 7.870321 | 7.870321 | 35,889 |
| 12th May 2025 (Mon) | 7.84728 | 7.84728 | 7.84728 | 7.84728 | 29,186 |
| 9th May 2025 (Fri) | 7.84728 | 7.84728 | 7.84728 | 7.84728 | 24,922 |
| 8th May 2025 (Thu) | 7.769236 | 7.769236 | 7.769236 | 7.769236 | 61,806 |
| 7th May 2025 (Wed) | 7.69727 | 7.69727 | 7.69727 | 7.69727 | 17,433 |
| 6th May 2025 (Tue) | 7.107015 | 7.107015 | 7.107015 | 7.107015 | 2,409 |
| 5th May 2025 (Mon) | 7.307653 | 7.307653 | 7.307653 | 7.307653 | 5,529 |
| 2nd May 2025 (Fri) | 7.228384 | 7.228384 | 7.228384 | 7.228384 | 22,504 |
| 1st May 2025 (Thu) | 7.228384 | 7.228384 | 7.228384 | 7.228384 | 42,600 |
| 30th Apr 2025 (Wed) | 7.243114 | 7.243114 | 7.243114 | 7.243114 | 9,881 |
| 29th Apr 2025 (Tue) | 7.309232 | 7.309232 | 7.309232 | 7.309232 | 33,702 |
| 28th Apr 2025 (Mon) | 7.156262 | 7.156262 | 7.156262 | 7.156262 | 12,312 |
| 25th Apr 2025 (Fri) | 7.021452 | 7.021452 | 7.021452 | 7.021452 | 20,771 |
| 24th Apr 2025 (Thu) | 7.00933 | 7.00933 | 7.00933 | 7.00933 | 19,721 |
| 23rd Apr 2025 (Wed) | 6.464028 | 6.464028 | 6.464028 | 6.464028 | 31,205 |
| 22nd Apr 2025 (Tue) | 6.464028 | 6.464028 | 6.464028 | 6.464028 | 13,731 |
| 21st Apr 2025 (Mon) | 6.464028 | 6.464028 | 6.464028 | 6.464028 | 0 |
| 18th Apr 2025 (Fri) | 6.464028 | 6.464028 | 6.464028 | 6.464028 | 0 |
| 17th Apr 2025 (Thu) | 6.464028 | 6.464028 | 6.464028 | 6.464028 | 10,401 |
| 16th Apr 2025 (Wed) | 6.571885 | 6.571885 | 6.571885 | 6.571885 | 20,842 |
| 15th Apr 2025 (Tue) | 6.38117 | 6.38117 | 6.38117 | 6.38117 | 7,100 |
| 14th Apr 2025 (Mon) | 6.418148 | 6.418148 | 6.418148 | 6.418148 | 13,132 |
| 11th Apr 2025 (Fri) | 6.319377 | 6.319377 | 6.319377 | 6.319377 | 19,735 |
| 10th Apr 2025 (Thu) | 6.051154 | 6.051154 | 6.051154 | 6.051154 | 25,768 |
| 9th Apr 2025 (Wed) | 5.877006 | 5.877006 | 5.877006 | 5.877006 | 63,717 |
| 8th Apr 2025 (Tue) | 5.947124 | 5.947124 | 5.947124 | 5.947124 | 128,777 |
| 7th Apr 2025 (Mon) | 5.804325 | 5.804325 | 5.804325 | 5.804325 | 34,063 |
| 4th Apr 2025 (Fri) | 5.851272 | 5.851272 | 5.851272 | 5.851272 | 35,408 |
| 3rd Apr 2025 (Thu) | 6.367061 | 6.367061 | 6.367061 | 6.367061 | 21,042 |
| 2nd Apr 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 86,524 |