| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.96753 | 11.96753 | 11.96753 | 11.96753 | 52,235 |
| 18th Sep 2025 (Thu) | 11.45715 | 11.45715 | 11.45715 | 11.45715 | 36,057 |
| 17th Sep 2025 (Wed) | 11.2916 | 11.2916 | 11.2916 | 11.2916 | 4,320 |
| 16th Sep 2025 (Tue) | 11.2916 | 11.2916 | 11.2916 | 11.2916 | 73,363 |
| 15th Sep 2025 (Mon) | 10.78293 | 10.78293 | 10.78293 | 10.78293 | 77,690 |
| 12th Sep 2025 (Fri) | 11.02466 | 11.02466 | 11.02466 | 11.02466 | 10,083 |
| 11th Sep 2025 (Thu) | 11.02466 | 11.02466 | 11.02466 | 11.02466 | 26,274 |
| 10th Sep 2025 (Wed) | 11.07322 | 11.07322 | 11.07322 | 11.07322 | 44,390 |
| 9th Sep 2025 (Tue) | 10.87801 | 10.87801 | 10.87801 | 10.87801 | 24,425 |
| 8th Sep 2025 (Mon) | 10.85251 | 10.85251 | 10.85251 | 10.85251 | 36,303 |
| 5th Sep 2025 (Fri) | 10.55163 | 10.55163 | 10.55163 | 10.55163 | 35,836 |
| 4th Sep 2025 (Thu) | 10.42852 | 10.42852 | 10.42852 | 10.42852 | 32,614 |
| 3rd Sep 2025 (Wed) | 10.70809 | 10.70809 | 10.70809 | 10.70809 | 49,524 |
| 2nd Sep 2025 (Tue) | 10.5565 | 10.5565 | 10.5565 | 10.5565 | 90,899 |
| 1st Sep 2025 (Mon) | 10.94056 | 10.94056 | 10.94056 | 10.94056 | 5 |
| 29th Aug 2025 (Fri) | 10.65786 | 10.65786 | 10.65786 | 10.65786 | 63,799 |
| 28th Aug 2025 (Thu) | 10.12245 | 10.12245 | 10.12245 | 10.12245 | 34,474 |
| 27th Aug 2025 (Wed) | 10.17254 | 10.17254 | 10.17254 | 10.17254 | 41,989 |
| 26th Aug 2025 (Tue) | 10.17254 | 10.17254 | 10.17254 | 10.17254 | 33,839 |
| 25th Aug 2025 (Mon) | 9.537124 | 9.537124 | 9.537124 | 9.537124 | 0 |
| 22nd Aug 2025 (Fri) | 9.537124 | 9.537124 | 9.537124 | 9.537124 | 66,233 |
| 21st Aug 2025 (Thu) | 8.851691 | 8.851691 | 8.851691 | 8.851691 | 6,719 |
| 20th Aug 2025 (Wed) | 8.851691 | 8.851691 | 8.851691 | 8.851691 | 53,450 |
| 19th Aug 2025 (Tue) | 9.448579 | 9.448579 | 9.448579 | 9.448579 | 22,026 |
| 18th Aug 2025 (Mon) | 9.448579 | 9.448579 | 9.448579 | 9.448579 | 25,309 |
| 15th Aug 2025 (Fri) | 9.3462 | 9.3462 | 9.3462 | 9.3462 | 9,329 |
| 14th Aug 2025 (Thu) | 9.395053 | 9.395053 | 9.395053 | 9.395053 | 25,737 |
| 13th Aug 2025 (Wed) | 9.210846 | 9.210846 | 9.210846 | 9.210846 | 21,859 |
| 12th Aug 2025 (Tue) | 9.444012 | 9.444012 | 9.444012 | 9.444012 | 44,636 |
| 11th Aug 2025 (Mon) | 9.421336 | 9.421336 | 9.421336 | 9.421336 | 52,160 |
| 8th Aug 2025 (Fri) | 9.542233 | 9.542233 | 9.542233 | 9.542233 | 13,884 |
| 7th Aug 2025 (Thu) | 9.612419 | 9.612419 | 9.612419 | 9.612419 | 33,559 |
| 6th Aug 2025 (Wed) | 9.694167 | 9.694167 | 9.694167 | 9.694167 | 26,224 |
| 5th Aug 2025 (Tue) | 8.892054 | 8.892054 | 8.892054 | 8.892054 | 12,381 |
| 4th Aug 2025 (Mon) | 8.892054 | 8.892054 | 8.892054 | 8.892054 | 12,005 |
| 1st Aug 2025 (Fri) | 8.892054 | 8.892054 | 8.892054 | 8.892054 | 39,427 |
| 31st Jul 2025 (Thu) | 9.342176 | 9.342176 | 9.342176 | 9.342176 | 11,044 |
| 30th Jul 2025 (Wed) | 9.758194 | 9.758194 | 9.758194 | 9.758194 | 12,683 |
| 29th Jul 2025 (Tue) | 9.707985 | 9.707985 | 9.707985 | 9.707985 | 62,041 |
| 28th Jul 2025 (Mon) | 9.820274 | 9.820274 | 9.820274 | 9.820274 | 46,872 |
| 25th Jul 2025 (Fri) | 9.853232 | 9.853232 | 9.853232 | 9.853232 | 36,772 |
| 24th Jul 2025 (Thu) | 9.855666 | 9.855666 | 9.855666 | 9.855666 | 65,142 |
| 23rd Jul 2025 (Wed) | 9.361366 | 9.361366 | 9.361366 | 9.361366 | 59,415 |
| 22nd Jul 2025 (Tue) | 9.271477 | 9.271477 | 9.271477 | 9.271477 | 28,929 |