| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 11.60733 | 11.60733 | 11.60733 | 11.60733 | 2 |
| 18th Dec 2025 (Thu) | 11.60733 | 11.60733 | 11.60733 | 11.60733 | 11,390 |
| 17th Dec 2025 (Wed) | 11.34465 | 11.34465 | 11.34465 | 11.34465 | 26,341 |
| 16th Dec 2025 (Tue) | 11.66056 | 11.66056 | 11.66056 | 11.66056 | 13,185 |
| 15th Dec 2025 (Mon) | 11.94324 | 11.94324 | 11.94324 | 11.94324 | 46,525 |
| 12th Dec 2025 (Fri) | 12.08197 | 12.08197 | 12.08197 | 12.08197 | 10,043 |
| 11th Dec 2025 (Thu) | 12.9616 | 12.9616 | 12.9616 | 12.9616 | 35,898 |
| 10th Dec 2025 (Wed) | 12.63598 | 12.63598 | 12.63598 | 12.63598 | 18,110 |
| 9th Dec 2025 (Tue) | 13.11694 | 13.11694 | 13.11694 | 13.11694 | 25,661 |
| 8th Dec 2025 (Mon) | 12.95701 | 12.95701 | 12.95701 | 12.95701 | 48,797 |
| 5th Dec 2025 (Fri) | 13.49839 | 13.49839 | 13.49839 | 13.49839 | 52,932 |
| 4th Dec 2025 (Thu) | 13.43116 | 13.43116 | 13.43116 | 13.43116 | 38,176 |
| 3rd Dec 2025 (Wed) | 12.62655 | 12.62655 | 12.62655 | 12.62655 | 17,786 |
| 2nd Dec 2025 (Tue) | 12.71329 | 12.71329 | 12.71329 | 12.71329 | 18,614 |
| 1st Dec 2025 (Mon) | 12.15358 | 12.15358 | 12.15358 | 12.15358 | 22,078 |
| 28th Nov 2025 (Fri) | 12.60135 | 12.60135 | 12.60135 | 12.60135 | 41,140 |
| 27th Nov 2025 (Thu) | 12.13656 | 12.13656 | 12.13656 | 12.13656 | 4,210 |
| 26th Nov 2025 (Wed) | 12.10075 | 12.10075 | 12.10075 | 12.10075 | 34,719 |
| 25th Nov 2025 (Tue) | 11.61986 | 11.61986 | 11.61986 | 11.61986 | 23,932 |
| 24th Nov 2025 (Mon) | 10.96205 | 10.96205 | 10.96205 | 10.96205 | 27,857 |
| 21st Nov 2025 (Fri) | 10.78738 | 10.78738 | 10.78738 | 10.78738 | 61,489 |
| 20th Nov 2025 (Thu) | 11.58354 | 11.58354 | 11.58354 | 11.58354 | 27,082 |
| 19th Nov 2025 (Wed) | 11.51887 | 11.51887 | 11.51887 | 11.51887 | 43,140 |
| 18th Nov 2025 (Tue) | 10.99951 | 10.99951 | 10.99951 | 10.99951 | 21,607 |
| 17th Nov 2025 (Mon) | 11.24159 | 11.24159 | 11.24159 | 11.24159 | 21,064 |
| 14th Nov 2025 (Fri) | 11.46334 | 11.46334 | 11.46334 | 11.46334 | 51,073 |
| 13th Nov 2025 (Thu) | 11.70371 | 11.70371 | 11.70371 | 11.70371 | 33,006 |
| 12th Nov 2025 (Wed) | 11.70371 | 11.70371 | 11.70371 | 11.70371 | 32,016 |
| 11th Nov 2025 (Tue) | 11.96583 | 11.96583 | 11.96583 | 11.96583 | 25,861 |
| 10th Nov 2025 (Mon) | 12.28737 | 12.28737 | 12.28737 | 12.28737 | 27,553 |
| 7th Nov 2025 (Fri) | 11.46135 | 11.46135 | 11.46135 | 11.46135 | 25,114 |
| 6th Nov 2025 (Thu) | 11.41876 | 11.41876 | 11.41876 | 11.41876 | 91,466 |
| 5th Nov 2025 (Wed) | 12.25141 | 12.25141 | 12.25141 | 12.25141 | 18,971 |
| 4th Nov 2025 (Tue) | 12.5362 | 12.5362 | 12.5362 | 12.5362 | 37,824 |
| 3rd Nov 2025 (Mon) | 12.8382 | 12.8382 | 12.8382 | 12.8382 | 55,333 |
| 31st Oct 2025 (Fri) | 13.69276 | 13.69276 | 13.69276 | 13.69276 | 28,981 |
| 30th Oct 2025 (Thu) | 13.57297 | 13.57297 | 13.57297 | 13.57297 | 16,914 |
| 29th Oct 2025 (Wed) | 13.30965 | 13.30965 | 13.30965 | 13.30965 | 39,886 |
| 28th Oct 2025 (Tue) | 13.49688 | 13.49688 | 13.49688 | 13.49688 | 68,223 |
| 27th Oct 2025 (Mon) | 11.77964 | 11.77964 | 11.77964 | 11.77964 | 24,301 |
| 24th Oct 2025 (Fri) | 12.18401 | 12.18401 | 12.18401 | 12.18401 | 18,418 |
| 23rd Oct 2025 (Thu) | 12.14717 | 12.14717 | 12.14717 | 12.14717 | 44,838 |
| 22nd Oct 2025 (Wed) | 11.4968 | 11.4968 | 11.4968 | 11.4968 | 23,906 |
| 21st Oct 2025 (Tue) | 11.49551 | 11.49551 | 11.49551 | 11.49551 | 31,214 |
| 20th Oct 2025 (Mon) | 12.1763 | 12.1763 | 12.1763 | 12.1763 | 42,649 |