Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Silv O (0V9B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,307 0.06997 Currency Conversion
Negotiated Trade
18:51:45 - 05-Jun-25
Unknown* 4,000 0.06 OTC Trade
20:59:18 - 04-Jun-25
Unknown* 1,000 0.055 OTC Trade
20:54:21 - 04-Jun-25
Unknown* 5,000 0.055037 Currency Conversion
Negotiated Trade
15:17:52 - 04-Jun-25
Unknown* 1,967 0.039943 Currency Conversion
Negotiated Trade
20:03:43 - 22-May-25
Unknown* 1,000 0.04 OTC Trade
15:59:45 - 06-May-25
Unknown* 4,000 0.04 OTC Trade
15:59:45 - 06-May-25
Unknown* 10,000 0.0425 OTC Trade
19:40:09 - 11-Apr-25
Unknown* 1,000 0.045 OTC Trade
19:34:50 - 11-Apr-25
Unknown* 1,000 0.045 OTC Trade
19:34:50 - 11-Apr-25
Unknown* 8,000 0.045 OTC Trade
19:34:50 - 11-Apr-25
Unknown* 9,000 0.045 OTC Trade
19:34:50 - 11-Apr-25
Unknown* 17,785 0.035046 Currency Conversion
Negotiated Trade
14:45:09 - 11-Apr-25
Unknown* 4,948 0.045027 Currency Conversion
Negotiated Trade
14:49:43 - 18-Mar-25
Unknown* 5,057 0.045027 Currency Conversion
Negotiated Trade
14:40:11 - 18-Mar-25
Unknown* 15,000 0.035009 Currency Conversion
Negotiated Trade
13:36:42 - 17-Mar-25
Unknown* 15,000 0.035009 Currency Conversion
Negotiated Trade
13:36:18 - 17-Mar-25
Unknown* 10,000 0.034991 Currency Conversion
Negotiated Trade
13:35:42 - 17-Mar-25
Unknown* 10,000 0.034991 Currency Conversion
Negotiated Trade
13:34:53 - 17-Mar-25
Unknown* 1,000 0.04 OTC Trade
18:06:36 - 28-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87