Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Silv O (0V9B) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.105726 0.105726 0.105726 0.105726 12,117
18th Sep 2025 (Thu) 0.109945 0.109945 0.109945 0.109945 0
17th Sep 2025 (Wed) 0.109945 0.109945 0.109945 0.109945 15,000
16th Sep 2025 (Tue) 0.109945 0.109945 0.109945 0.109945 0
15th Sep 2025 (Mon) 0.109945 0.109945 0.109945 0.109945 0
12th Sep 2025 (Fri) 0.104894 0.104894 0.104894 0.104894 26,351
11th Sep 2025 (Thu) 0.079837 0.079837 0.079837 0.079837 0
10th Sep 2025 (Wed) 0.079837 0.079837 0.079837 0.079837 0
9th Sep 2025 (Tue) 0.079837 0.079837 0.079837 0.079837 0
8th Sep 2025 (Mon) 0.079837 0.079837 0.079837 0.079837 14,606
5th Sep 2025 (Fri) 0.085138 0.085138 0.085138 0.085138 15,000
4th Sep 2025 (Thu) 0.085138 0.085138 0.085138 0.085138 0
3rd Sep 2025 (Wed) 0.085138 0.085138 0.085138 0.085138 0
2nd Sep 2025 (Tue) 0.085138 0.085138 0.085138 0.085138 0
1st Sep 2025 (Mon) 0.085138 0.085138 0.085138 0.085138 0
29th Aug 2025 (Fri) 0.089967 0.089967 0.089967 0.089967 0
28th Aug 2025 (Thu) 0.089967 0.089967 0.089967 0.089967 2,824
27th Aug 2025 (Wed) 0.074999 0.074999 0.074999 0.074999 0
26th Aug 2025 (Tue) 0.074999 0.074999 0.074999 0.074999 0
25th Aug 2025 (Mon) 0.074999 0.074999 0.074999 0.074999 0
22nd Aug 2025 (Fri) 0.074999 0.074999 0.074999 0.074999 0
21st Aug 2025 (Thu) 0.074999 0.074999 0.074999 0.074999 0
20th Aug 2025 (Wed) 0.074999 0.074999 0.074999 0.074999 0
19th Aug 2025 (Tue) 0.079988 0.079988 0.079988 0.079988 0
18th Aug 2025 (Mon) 0.079988 0.079988 0.079988 0.079988 0
15th Aug 2025 (Fri) 0.059968 0.059968 0.059968 0.059968 0
14th Aug 2025 (Thu) 0.059968 0.059968 0.059968 0.059968 0
13th Aug 2025 (Wed) 0.059968 0.059968 0.059968 0.059968 0
12th Aug 2025 (Tue) 0.059968 0.059968 0.059968 0.059968 0
11th Aug 2025 (Mon) 0.059968 0.059968 0.059968 0.059968 0
8th Aug 2025 (Fri) 0.059968 0.059968 0.059968 0.059968 0
7th Aug 2025 (Thu) 0.059968 0.059968 0.059968 0.059968 0
6th Aug 2025 (Wed) 0.059968 0.059968 0.059968 0.059968 0
5th Aug 2025 (Tue) 0.059968 0.059968 0.059968 0.059968 0
4th Aug 2025 (Mon) 0.059968 0.059968 0.059968 0.059968 0
1st Aug 2025 (Fri) 0.059968 0.059968 0.059968 0.059968 0
31st Jul 2025 (Thu) 0.059968 0.059968 0.059968 0.059968 0
30th Jul 2025 (Wed) 0.059968 0.059968 0.059968 0.059968 0
29th Jul 2025 (Tue) 0.059968 0.059968 0.059968 0.059968 3,000
28th Jul 2025 (Mon) 0.059968 0.059968 0.059968 0.059968 0
25th Jul 2025 (Fri) 0.059968 0.059968 0.059968 0.059968 0
24th Jul 2025 (Thu) 0.059968 0.059968 0.059968 0.059968 4,000
23rd Jul 2025 (Wed) 0.059968 0.059968 0.059968 0.059968 0
22nd Jul 2025 (Tue) 0.059968 0.059968 0.059968 0.059968 14,000
FTSE 100 Latest
Value9,226.68
Change10.01