Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Silv O (0V9B) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.15041 0.15041 0.15041 0.15041 0
5th Feb 2026 (Thu) 0.15041 0.15041 0.15041 0.15041 0
4th Feb 2026 (Wed) 0.15041 0.15041 0.15041 0.15041 0
3rd Feb 2026 (Tue) 0.15041 0.15041 0.15041 0.15041 0
2nd Feb 2026 (Mon) 0.15041 0.15041 0.15041 0.15041 66,500
30th Jan 2026 (Fri) 0.15041 0.15041 0.15041 0.15041 0
29th Jan 2026 (Thu) 0.15041 0.15041 0.15041 0.15041 31,719
28th Jan 2026 (Wed) 0.155166 0.155166 0.155166 0.155166 11,000
27th Jan 2026 (Tue) 0.149819 0.149819 0.149819 0.149819 0
26th Jan 2026 (Mon) 0.149819 0.149819 0.149819 0.149819 0
23rd Jan 2026 (Fri) 0.149819 0.149819 0.149819 0.149819 9,347
22nd Jan 2026 (Thu) 0.150047 0.150047 0.150047 0.150047 0
21st Jan 2026 (Wed) 0.150047 0.150047 0.150047 0.150047 0
20th Jan 2026 (Tue) 0.150047 0.150047 0.150047 0.150047 0
19th Jan 2026 (Mon) 0.150047 0.150047 0.150047 0.150047 0
16th Jan 2026 (Fri) 0.150047 0.150047 0.150047 0.150047 0
15th Jan 2026 (Thu) 0.150047 0.150047 0.150047 0.150047 0
14th Jan 2026 (Wed) 0.150047 0.150047 0.150047 0.150047 5,000
13th Jan 2026 (Tue) 0.16051 0.16051 0.16051 0.16051 0
12th Jan 2026 (Mon) 0.16051 0.16051 0.16051 0.16051 500
9th Jan 2026 (Fri) 0.16051 0.16051 0.16051 0.16051 0
8th Jan 2026 (Thu) 0.16051 0.16051 0.16051 0.16051 0
7th Jan 2026 (Wed) 0.16051 0.16051 0.16051 0.16051 0
6th Jan 2026 (Tue) 0.16051 0.16051 0.16051 0.16051 51,918
5th Jan 2026 (Mon) 0.170649 0.170649 0.170649 0.170649 0
2nd Jan 2026 (Fri) 0.170649 0.170649 0.170649 0.170649 0
1st Jan 2026 (Thu) 0.170649 0.170649 0.170649 0.170649 0
31st Dec 2025 (Wed) 0.170649 0.170649 0.170649 0.170649 2,000
30th Dec 2025 (Tue) 0.170649 0.170649 0.170649 0.170649 29,354
29th Dec 2025 (Mon) 0.174894 0.174894 0.174894 0.174894 53,774
26th Dec 2025 (Fri) 0.150024 0.150024 0.150024 0.150024 0
25th Dec 2025 (Thu) 0.150024 0.150024 0.150024 0.150024 0
24th Dec 2025 (Wed) 0.150024 0.150024 0.150024 0.150024 34,000
23rd Dec 2025 (Tue) 0.150024 0.150024 0.150024 0.150024 0
22nd Dec 2025 (Mon) 0.150024 0.150024 0.150024 0.150024 54,500
19th Dec 2025 (Fri) 0.150024 0.150024 0.150024 0.150024 0
18th Dec 2025 (Thu) 0.150024 0.150024 0.150024 0.150024 0
17th Dec 2025 (Wed) 0.150024 0.150024 0.150024 0.150024 44,829
16th Dec 2025 (Tue) 0.139661 0.139661 0.139661 0.139661 0
15th Dec 2025 (Mon) 0.139661 0.139661 0.139661 0.139661 96,997
12th Dec 2025 (Fri) 0.115025 0.115025 0.115025 0.115025 15,500
11th Dec 2025 (Thu) 0.115025 0.115025 0.115025 0.115025 0
10th Dec 2025 (Wed) 0.115025 0.115025 0.115025 0.115025 0
9th Dec 2025 (Tue) 0.115915 0.115915 0.115915 0.115915 0
8th Dec 2025 (Mon) 0.115915 0.115915 0.115915 0.115915 0
FTSE 100 Latest
Value10,369.75
Change60.53