Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Silv O (0V9B) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.150024 0.150024 0.150024 0.150024 0
18th Dec 2025 (Thu) 0.150024 0.150024 0.150024 0.150024 0
17th Dec 2025 (Wed) 0.150024 0.150024 0.150024 0.150024 44,829
16th Dec 2025 (Tue) 0.139661 0.139661 0.139661 0.139661 0
15th Dec 2025 (Mon) 0.139661 0.139661 0.139661 0.139661 96,997
12th Dec 2025 (Fri) 0.115025 0.115025 0.115025 0.115025 15,500
11th Dec 2025 (Thu) 0.115025 0.115025 0.115025 0.115025 0
10th Dec 2025 (Wed) 0.115025 0.115025 0.115025 0.115025 0
9th Dec 2025 (Tue) 0.115915 0.115915 0.115915 0.115915 0
8th Dec 2025 (Mon) 0.115915 0.115915 0.115915 0.115915 0
5th Dec 2025 (Fri) 0.115915 0.115915 0.115915 0.115915 24,511
4th Dec 2025 (Thu) 0.140087 0.140087 0.140087 0.140087 47,000
3rd Dec 2025 (Wed) 0.140087 0.140087 0.140087 0.140087 0
2nd Dec 2025 (Tue) 0.140087 0.140087 0.140087 0.140087 0
1st Dec 2025 (Mon) 0.140087 0.140087 0.140087 0.140087 0
28th Nov 2025 (Fri) 0.140087 0.140087 0.140087 0.140087 0
27th Nov 2025 (Thu) 0.140087 0.140087 0.140087 0.140087 0
26th Nov 2025 (Wed) 0.140087 0.140087 0.140087 0.140087 0
25th Nov 2025 (Tue) 0.140087 0.140087 0.140087 0.140087 0
24th Nov 2025 (Mon) 0.140087 0.140087 0.140087 0.140087 1,000
21st Nov 2025 (Fri) 0.140087 0.140087 0.140087 0.140087 10,000
20th Nov 2025 (Thu) 0.140087 0.140087 0.140087 0.140087 3,500
19th Nov 2025 (Wed) 0.140087 0.140087 0.140087 0.140087 57,075
18th Nov 2025 (Tue) 0.115036 0.115036 0.115036 0.115036 0
17th Nov 2025 (Mon) 0.10998 0.10998 0.10998 0.10998 500
14th Nov 2025 (Fri) 0.099733 0.099733 0.099733 0.099733 0
13th Nov 2025 (Thu) 0.099733 0.099733 0.099733 0.099733 0
12th Nov 2025 (Wed) 0.099733 0.099733 0.099733 0.099733 0
11th Nov 2025 (Tue) 0.099733 0.099733 0.099733 0.099733 0
10th Nov 2025 (Mon) 0.099733 0.099733 0.099733 0.099733 0
7th Nov 2025 (Fri) 0.099733 0.099733 0.099733 0.099733 0
6th Nov 2025 (Thu) 0.099733 0.099733 0.099733 0.099733 0
5th Nov 2025 (Wed) 0.099733 0.099733 0.099733 0.099733 0
4th Nov 2025 (Tue) 0.099733 0.099733 0.099733 0.099733 0
3rd Nov 2025 (Mon) 0.099733 0.099733 0.099733 0.099733 10,000
31st Oct 2025 (Fri) 0.110492 0.110492 0.110492 0.110492 0
30th Oct 2025 (Thu) 0.110492 0.110492 0.110492 0.110492 0
29th Oct 2025 (Wed) 0.110492 0.110492 0.110492 0.110492 17,551
28th Oct 2025 (Tue) 0.095171 0.095171 0.095171 0.095171 0
27th Oct 2025 (Mon) 0.095171 0.095171 0.095171 0.095171 0
24th Oct 2025 (Fri) 0.095171 0.095171 0.095171 0.095171 0
23rd Oct 2025 (Thu) 0.105173 0.105173 0.105173 0.105173 0
22nd Oct 2025 (Wed) 0.105173 0.105173 0.105173 0.105173 0
21st Oct 2025 (Tue) 0.105173 0.105173 0.105173 0.105173 54,903
20th Oct 2025 (Mon) 0.114864 0.114864 0.114864 0.114864 0
FTSE 100 Latest
Value9,842.58
Change4.81