Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Silv O (0V9B) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.059968 0.059968 0.059968 0.059968 0
18th Jul 2025 (Fri) 0.059968 0.059968 0.059968 0.059968 30,704
17th Jul 2025 (Thu) 0.06018 0.06018 0.06018 0.06018 0
16th Jul 2025 (Wed) 0.06018 0.06018 0.06018 0.06018 0
15th Jul 2025 (Tue) 0.06018 0.06018 0.06018 0.06018 0
14th Jul 2025 (Mon) 0.06018 0.06018 0.06018 0.06018 27,606
11th Jul 2025 (Fri) 0.060693 0.060693 0.060693 0.060693 0
10th Jul 2025 (Thu) 0.060693 0.060693 0.060693 0.060693 0
9th Jul 2025 (Wed) 0.060693 0.060693 0.060693 0.060693 2,000
8th Jul 2025 (Tue) 0.060693 0.060693 0.060693 0.060693 0
7th Jul 2025 (Mon) 0.060693 0.060693 0.060693 0.060693 0
4th Jul 2025 (Fri) 0.060693 0.060693 0.060693 0.060693 0
3rd Jul 2025 (Thu) 0.060693 0.060693 0.060693 0.060693 0
2nd Jul 2025 (Wed) 0.060693 0.060693 0.060693 0.060693 112,000
1st Jul 2025 (Tue) 0.054874 0.054874 0.054874 0.054874 0
30th Jun 2025 (Mon) 0.054874 0.054874 0.054874 0.054874 0
27th Jun 2025 (Fri) 0.054874 0.054874 0.054874 0.054874 0
26th Jun 2025 (Thu) 0.054874 0.054874 0.054874 0.054874 0
25th Jun 2025 (Wed) 0.054874 0.054874 0.054874 0.054874 0
24th Jun 2025 (Tue) 0.054874 0.054874 0.054874 0.054874 0
23rd Jun 2025 (Mon) 0.054874 0.054874 0.054874 0.054874 0
20th Jun 2025 (Fri) 0.054874 0.054874 0.054874 0.054874 19,863
19th Jun 2025 (Thu) 0.069953 0.069953 0.069953 0.069953 0
18th Jun 2025 (Wed) 0.069953 0.069953 0.069953 0.069953 0
17th Jun 2025 (Tue) 0.069953 0.069953 0.069953 0.069953 0
16th Jun 2025 (Mon) 0.069953 0.069953 0.069953 0.069953 0
13th Jun 2025 (Fri) 0.069953 0.069953 0.069953 0.069953 0
12th Jun 2025 (Thu) 0.069953 0.069953 0.069953 0.069953 0
11th Jun 2025 (Wed) 0.069953 0.069953 0.069953 0.069953 0
10th Jun 2025 (Tue) 0.069953 0.069953 0.069953 0.069953 0
9th Jun 2025 (Mon) 0.069953 0.069953 0.069953 0.069953 0
6th Jun 2025 (Fri) 0.069953 0.069953 0.069953 0.069953 0
5th Jun 2025 (Thu) 0.055037 0.055037 0.055037 0.055037 0
4th Jun 2025 (Wed) 0.055037 0.055037 0.055037 0.055037 5,000
3rd Jun 2025 (Tue) 0.039943 0.039943 0.039943 0.039943 0
2nd Jun 2025 (Mon) 0.039943 0.039943 0.039943 0.039943 0
30th May 2025 (Fri) 0.039943 0.039943 0.039943 0.039943 0
29th May 2025 (Thu) 0.039943 0.039943 0.039943 0.039943 0
28th May 2025 (Wed) 0.039943 0.039943 0.039943 0.039943 0
27th May 2025 (Tue) 0.039943 0.039943 0.039943 0.039943 0
26th May 2025 (Mon) 0.039943 0.039943 0.039943 0.039943 0
23rd May 2025 (Fri) 0.039943 0.039943 0.039943 0.039943 0
22nd May 2025 (Thu) 0.035046 0.035046 0.035046 0.035046 0
FTSE 100 Latest
Value9,012.99
Change0.00