Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Provin (0V7X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 0.055 OTC Trade
18:05:39 - 03-Jul-25
Unknown* 20,000 0.055 OTC Trade
18:05:39 - 03-Jul-25
Unknown* 939 0.055665 Currency Conversion
Negotiated Trade
14:33:52 - 02-Jul-25
Unknown* 6,232 0.060198 Currency Conversion
Negotiated Trade
15:53:01 - 30-Jun-25
Unknown* 61,879 0.060159 Currency Conversion
Negotiated Trade
16:02:13 - 26-Jun-25
Unknown* 5,850 0.060051 Currency Conversion
Negotiated Trade
15:07:25 - 17-Jun-25
Unknown* 7,000 0.06 OTC Trade
19:03:33 - 12-Jun-25
Unknown* 1,000 0.055 OTC Trade
17:38:53 - 11-Apr-25
Unknown* 0 0.055 OTC Trade
15:08:59 - 04-Apr-25
Unknown* 0 0.065 OTC Trade
19:09:54 - 01-Apr-25
Unknown* 2,000 0.065529 Currency Conversion
OTC Trade
17:32:39 - 26-Mar-25
Unknown* 1,200 0.070097 Currency Conversion
Negotiated Trade
15:01:53 - 19-Mar-25
Unknown* 2,000 0.075 OTC Trade
14:35:00 - 17-Mar-25
Unknown* 30,000 0.07 OTC Trade
13:46:52 - 17-Mar-25
Unknown* 30,000 0.07 OTC Trade
13:46:52 - 17-Mar-25
FTSE 100 Latest
Value9,012.99
Change0.00