Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Provin (0V7X) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.05987 0.05987 0.05987 0.05987 0
10th Dec 2025 (Wed) 0.05987 0.05987 0.05987 0.05987 0
9th Dec 2025 (Tue) 0.05987 0.05987 0.05987 0.05987 0
8th Dec 2025 (Mon) 0.05987 0.05987 0.05987 0.05987 0
5th Dec 2025 (Fri) 0.05987 0.05987 0.05987 0.05987 5,000
4th Dec 2025 (Thu) 0.05987 0.05987 0.05987 0.05987 0
3rd Dec 2025 (Wed) 0.05987 0.05987 0.05987 0.05987 14,828
2nd Dec 2025 (Tue) 0.095463 0.095463 0.095463 0.095463 4,000
1st Dec 2025 (Mon) 0.095463 0.095463 0.095463 0.095463 2,000
28th Nov 2025 (Fri) 0.095463 0.095463 0.095463 0.095463 28,000
27th Nov 2025 (Thu) 0.039809 0.039809 0.039809 0.039809 44,000
26th Nov 2025 (Wed) 0.039809 0.039809 0.039809 0.039809 0
25th Nov 2025 (Tue) 0.039809 0.039809 0.039809 0.039809 0
24th Nov 2025 (Mon) 0.039809 0.039809 0.039809 0.039809 0
21st Nov 2025 (Fri) 0.039809 0.039809 0.039809 0.039809 0
20th Nov 2025 (Thu) 0.039809 0.039809 0.039809 0.039809 30,000
19th Nov 2025 (Wed) 0.040133 0.040133 0.040133 0.040133 0
18th Nov 2025 (Tue) 0.040133 0.040133 0.040133 0.040133 10,000
17th Nov 2025 (Mon) 0.039858 0.039858 0.039858 0.039858 10,000
14th Nov 2025 (Fri) 0.040095 0.040095 0.040095 0.040095 0
13th Nov 2025 (Thu) 0.040095 0.040095 0.040095 0.040095 0
12th Nov 2025 (Wed) 0.040095 0.040095 0.040095 0.040095 0
11th Nov 2025 (Tue) 0.040095 0.040095 0.040095 0.040095 0
10th Nov 2025 (Mon) 0.040095 0.040095 0.040095 0.040095 0
7th Nov 2025 (Fri) 0.040095 0.040095 0.040095 0.040095 0
6th Nov 2025 (Thu) 0.040095 0.040095 0.040095 0.040095 0
5th Nov 2025 (Wed) 0.040095 0.040095 0.040095 0.040095 0
4th Nov 2025 (Tue) 0.040095 0.040095 0.040095 0.040095 0
3rd Nov 2025 (Mon) 0.040095 0.040095 0.040095 0.040095 0
31st Oct 2025 (Fri) 0.040095 0.040095 0.040095 0.040095 0
30th Oct 2025 (Thu) 0.040095 0.040095 0.040095 0.040095 0
29th Oct 2025 (Wed) 0.040095 0.040095 0.040095 0.040095 0
28th Oct 2025 (Tue) 0.040095 0.040095 0.040095 0.040095 0
27th Oct 2025 (Mon) 0.040095 0.040095 0.040095 0.040095 0
24th Oct 2025 (Fri) 0.040095 0.040095 0.040095 0.040095 0
23rd Oct 2025 (Thu) 0.040095 0.040095 0.040095 0.040095 0
22nd Oct 2025 (Wed) 0.040095 0.040095 0.040095 0.040095 0
21st Oct 2025 (Tue) 0.040095 0.040095 0.040095 0.040095 0
20th Oct 2025 (Mon) 0.040095 0.040095 0.040095 0.040095 0
17th Oct 2025 (Fri) 0.040095 0.040095 0.040095 0.040095 312
16th Oct 2025 (Thu) 0.055665 0.055665 0.055665 0.055665 0
15th Oct 2025 (Wed) 0.055665 0.055665 0.055665 0.055665 600
14th Oct 2025 (Tue) 0.055665 0.055665 0.055665 0.055665 0
13th Oct 2025 (Mon) 0.055665 0.055665 0.055665 0.055665 0
FTSE 100 Latest
Value9,673.24
Change17.71