Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alaska Energy (0V6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.079773 0.079773 0.079773 0.079773 0
20th May 2026 (Wed) 0.079773 0.079773 0.079773 0.079773 1,000
19th May 2026 (Tue) 0.080001 0.080001 0.080001 0.080001 3,500
18th May 2026 (Mon) 0.079973 0.079973 0.079973 0.079973 0
15th May 2026 (Fri) 0.079945 0.079945 0.079945 0.079945 0
14th May 2026 (Thu) 0.079945 0.079945 0.079945 0.079945 0
13th May 2026 (Wed) 0.079945 0.079945 0.079945 0.079945 0
12th May 2026 (Tue) 0.079945 0.079945 0.079945 0.079945 0
11th May 2026 (Mon) 0.079945 0.079945 0.079945 0.079945 1,979
8th May 2026 (Fri) 0.09007 0.09007 0.09007 0.09007 0
7th May 2026 (Thu) 0.09007 0.09007 0.09007 0.09007 0
6th May 2026 (Wed) 0.09007 0.09007 0.09007 0.09007 0
5th May 2026 (Tue) 0.09007 0.09007 0.09007 0.09007 0
4th May 2026 (Mon) 0.09007 0.09007 0.09007 0.09007 0
1st May 2026 (Fri) 0.09007 0.09007 0.09007 0.09007 0
30th Apr 2026 (Thu) 0.09007 0.09007 0.09007 0.09007 0
29th Apr 2026 (Wed) 0.09007 0.09007 0.09007 0.09007 0
28th Apr 2026 (Tue) 0.085218 0.085218 0.085218 0.085218 0
27th Apr 2026 (Mon) 0.085218 0.085218 0.085218 0.085218 0
24th Apr 2026 (Fri) 0.085218 0.085218 0.085218 0.085218 3,216
23rd Apr 2026 (Thu) 0.085218 0.085218 0.085218 0.085218 0
22nd Apr 2026 (Wed) 0.085218 0.085218 0.085218 0.085218 0
21st Apr 2026 (Tue) 0.085218 0.085218 0.085218 0.085218 0
20th Apr 2026 (Mon) 0.085218 0.085218 0.085218 0.085218 0
17th Apr 2026 (Fri) 0.085218 0.085218 0.085218 0.085218 0
16th Apr 2026 (Thu) 0.085218 0.085218 0.085218 0.085218 0
15th Apr 2026 (Wed) 0.085218 0.085218 0.085218 0.085218 0
14th Apr 2026 (Tue) 0.0798 0.0798 0.0798 0.0798 0
13th Apr 2026 (Mon) 0.0798 0.0798 0.0798 0.0798 0
10th Apr 2026 (Fri) 0.0798 0.0798 0.0798 0.0798 3,699
9th Apr 2026 (Thu) 0.084611 0.084611 0.084611 0.084611 0
8th Apr 2026 (Wed) 0.084611 0.084611 0.084611 0.084611 0
7th Apr 2026 (Tue) 0.084611 0.084611 0.084611 0.084611 0
6th Apr 2026 (Mon) 0.084611 0.084611 0.084611 0.084611 0
3rd Apr 2026 (Fri) 0.084611 0.084611 0.084611 0.084611 0
2nd Apr 2026 (Thu) 0.084611 0.084611 0.084611 0.084611 0
1st Apr 2026 (Wed) 0.084611 0.084611 0.084611 0.084611 0
31st Mar 2026 (Tue) 0.084611 0.084611 0.084611 0.084611 100
30th Mar 2026 (Mon) 0.089645 0.089645 0.089645 0.089645 0
27th Mar 2026 (Fri) 0.089645 0.089645 0.089645 0.089645 0
26th Mar 2026 (Thu) 0.089645 0.089645 0.089645 0.089645 0
25th Mar 2026 (Wed) 0.089645 0.089645 0.089645 0.089645 0
24th Mar 2026 (Tue) 0.089645 0.089645 0.089645 0.089645 0
23rd Mar 2026 (Mon) 0.089645 0.089645 0.089645 0.089645 0
FTSE 100 Latest
Value10,443.47
Change11.13