| Price | 0.054988 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,399.00 at 0.054988 |
| Day's Volume: | 0 |
| Last Close: | 0.054988 |
| Open: | 0.00 |
| ISIN: | CA01169F1018 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.044877 - 0.18519 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 238.97m |
Alaska Energy (0V6Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,399 | 0.054988 | Currency Conversion Negotiated Trade |
14:31:29 - 18-Sep-26 |
| Unknown* | 1,112 | 0.044877 | Currency Conversion Negotiated Trade |
16:52:48 - 04-Sep-26 |
| Unknown* | 2,500 | 0.059871 | Currency Conversion Negotiated Trade |
14:47:51 - 31-Aug-26 |
| Unknown* | 2,500 | 0.059834 | Currency Conversion Negotiated Trade |
20:51:14 - 28-Aug-26 |
| Unknown* | 21,576 | 0.060041 | Currency Conversion Negotiated Trade |
14:40:21 - 25-Aug-26 |
| Unknown* | 17,508 | 0.059998 | Currency Conversion Negotiated Trade |
15:56:14 - 30-Jul-26 |
| Unknown* | 1,255 | 0.060216 | Currency Conversion Negotiated Trade |
14:33:42 - 17-Jul-26 |
| Unknown* | 5,000 | 0.059933 | Currency Conversion Negotiated Trade |
20:58:07 - 16-Jul-26 |
| Unknown* | 2,732 | 0.059763 | Currency Conversion Negotiated Trade |
16:02:40 - 09-Jun-26 |
| Unknown* | 5,495 | 0.064893 | Currency Conversion Negotiated Trade |
14:34:34 - 04-Jun-26 |
Alaska Energy (0V6Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
