| Price | 0.079773 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,000.00 at 0.079773 |
| Day's Volume: | 0 |
| Last Close: | 0.079773 |
| Open: | 0.00 |
| ISIN: | CA01169F1018 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.079773 - 0.18519 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 220.19m |
Alaska Energy (0V6Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 0.079773 | Currency Conversion Negotiated Trade |
15:23:47 - 20-May-26 |
| Unknown* | 3,500 | 0.080001 | Currency Conversion Negotiated Trade |
14:39:41 - 19-May-26 |
| Unknown* | 1,500 | 0.079973 | Currency Conversion Negotiated Trade |
17:44:09 - 15-May-26 |
| Unknown* | 1,979 | 0.079945 | Currency Conversion Negotiated Trade |
14:37:29 - 11-May-26 |
| Unknown* | 11,852 | 0.09007 | Currency Conversion Negotiated Trade |
19:40:40 - 28-Apr-26 |
| Unknown* | 1,691 | 0.0775 | OTC Trade |
14:37:38 - 24-Apr-26 |
| Unknown* | 1,525 | 0.0775 | OTC Trade |
14:37:38 - 24-Apr-26 |
| Unknown* | 40,000 | 0.085218 | Currency Conversion Negotiated Trade |
20:14:06 - 14-Apr-26 |
| Unknown* | 3,699 | 0.0798 | Currency Conversion Negotiated Trade |
15:01:49 - 10-Apr-26 |
| Unknown* | 100 | 0.084611 | Currency Conversion Negotiated Trade |
15:33:27 - 31-Mar-26 |
Alaska Energy (0V6Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
