Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alaska Energy (0V6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.114952 0.114952 0.114952 0.114952 0
5th Feb 2026 (Thu) 0.114952 0.114952 0.114952 0.114952 0
4th Feb 2026 (Wed) 0.114952 0.114952 0.114952 0.114952 540
3rd Feb 2026 (Tue) 0.124843 0.124843 0.124843 0.124843 0
2nd Feb 2026 (Mon) 0.124843 0.124843 0.124843 0.124843 0
30th Jan 2026 (Fri) 0.124843 0.124843 0.124843 0.124843 0
29th Jan 2026 (Thu) 0.130721 0.130721 0.130721 0.130721 0
28th Jan 2026 (Wed) 0.130721 0.130721 0.130721 0.130721 317
27th Jan 2026 (Tue) 0.139963 0.139963 0.139963 0.139963 0
26th Jan 2026 (Mon) 0.144143 0.144143 0.144143 0.144143 7,239
23rd Jan 2026 (Fri) 0.150111 0.150111 0.150111 0.150111 0
22nd Jan 2026 (Thu) 0.150111 0.150111 0.150111 0.150111 0
21st Jan 2026 (Wed) 0.150015 0.150015 0.150015 0.150015 0
20th Jan 2026 (Tue) 0.150015 0.150015 0.150015 0.150015 5,703
19th Jan 2026 (Mon) 0.150383 0.150383 0.150383 0.150383 0
16th Jan 2026 (Fri) 0.150383 0.150383 0.150383 0.150383 0
15th Jan 2026 (Thu) 0.150383 0.150383 0.150383 0.150383 613
14th Jan 2026 (Wed) 0.145119 0.145119 0.145119 0.145119 0
13th Jan 2026 (Tue) 0.145119 0.145119 0.145119 0.145119 0
12th Jan 2026 (Mon) 0.145119 0.145119 0.145119 0.145119 0
9th Jan 2026 (Fri) 0.145119 0.145119 0.145119 0.145119 0
8th Jan 2026 (Thu) 0.145119 0.145119 0.145119 0.145119 0
7th Jan 2026 (Wed) 0.145119 0.145119 0.145119 0.145119 0
6th Jan 2026 (Tue) 0.164068 0.164068 0.164068 0.164068 0
5th Jan 2026 (Mon) 0.164068 0.164068 0.164068 0.164068 100
2nd Jan 2026 (Fri) 0.154742 0.154742 0.154742 0.154742 77,513
1st Jan 2026 (Thu) 0.120175 0.120175 0.120175 0.120175 0
31st Dec 2025 (Wed) 0.120175 0.120175 0.120175 0.120175 0
30th Dec 2025 (Tue) 0.120175 0.120175 0.120175 0.120175 500
29th Dec 2025 (Mon) 0.130228 0.130228 0.130228 0.130228 0
26th Dec 2025 (Fri) 0.130228 0.130228 0.130228 0.130228 0
25th Dec 2025 (Thu) 0.130228 0.130228 0.130228 0.130228 0
24th Dec 2025 (Wed) 0.130228 0.130228 0.130228 0.130228 0
23rd Dec 2025 (Tue) 0.130228 0.130228 0.130228 0.130228 27,381
22nd Dec 2025 (Mon) 0.105175 0.105175 0.105175 0.105175 0
19th Dec 2025 (Fri) 0.105091 0.105091 0.105091 0.105091 23,337
18th Dec 2025 (Thu) 0.120908 0.120908 0.120908 0.120908 0
17th Dec 2025 (Wed) 0.120908 0.120908 0.120908 0.120908 0
16th Dec 2025 (Tue) 0.120908 0.120908 0.120908 0.120908 0
15th Dec 2025 (Mon) 0.120908 0.120908 0.120908 0.120908 0
12th Dec 2025 (Fri) 0.120908 0.120908 0.120908 0.120908 0
11th Dec 2025 (Thu) 0.120908 0.120908 0.120908 0.120908 0
10th Dec 2025 (Wed) 0.120908 0.120908 0.120908 0.120908 0
9th Dec 2025 (Tue) 0.120908 0.120908 0.120908 0.120908 0
8th Dec 2025 (Mon) 0.120908 0.120908 0.120908 0.120908 0
FTSE 100 Latest
Value10,369.75
Change60.53