Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alaska Energy (0V6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.089965 0.089965 0.089965 0.089965 0
18th Sep 2025 (Thu) 0.08992 0.08992 0.08992 0.08992 0
17th Sep 2025 (Wed) 0.08992 0.08992 0.08992 0.08992 0
16th Sep 2025 (Tue) 0.089836 0.089836 0.089836 0.089836 2,214
15th Sep 2025 (Mon) 0.094871 0.094871 0.094871 0.094871 0
12th Sep 2025 (Fri) 0.094871 0.094871 0.094871 0.094871 0
11th Sep 2025 (Thu) 0.094871 0.094871 0.094871 0.094871 0
10th Sep 2025 (Wed) 0.094871 0.094871 0.094871 0.094871 0
9th Sep 2025 (Tue) 0.094871 0.094871 0.094871 0.094871 0
8th Sep 2025 (Mon) 0.094871 0.094871 0.094871 0.094871 312
5th Sep 2025 (Fri) 0.094982 0.094982 0.094982 0.094982 0
4th Sep 2025 (Thu) 0.094982 0.094982 0.094982 0.094982 0
3rd Sep 2025 (Wed) 0.094884 0.094884 0.094884 0.094884 0
2nd Sep 2025 (Tue) 0.094884 0.094884 0.094884 0.094884 0
1st Sep 2025 (Mon) 0.094884 0.094884 0.094884 0.094884 0
29th Aug 2025 (Fri) 0.094884 0.094884 0.094884 0.094884 0
28th Aug 2025 (Thu) 0.09 0.09 0.09 0.09 0
27th Aug 2025 (Wed) 0.09 0.09 0.09 0.09 0
26th Aug 2025 (Tue) 0.095117 0.095117 0.095117 0.095117 0
25th Aug 2025 (Mon) 0.095117 0.095117 0.095117 0.095117 0
22nd Aug 2025 (Fri) 0.095117 0.095117 0.095117 0.095117 0
21st Aug 2025 (Thu) 0.095117 0.095117 0.095117 0.095117 0
20th Aug 2025 (Wed) 0.095117 0.095117 0.095117 0.095117 0
19th Aug 2025 (Tue) 0.095117 0.095117 0.095117 0.095117 0
18th Aug 2025 (Mon) 0.095117 0.095117 0.095117 0.095117 26,044
15th Aug 2025 (Fri) 0.090047 0.090047 0.090047 0.090047 0
14th Aug 2025 (Thu) 0.090047 0.090047 0.090047 0.090047 0
13th Aug 2025 (Wed) 0.090047 0.090047 0.090047 0.090047 0
12th Aug 2025 (Tue) 0.105035 0.105035 0.105035 0.105035 0
11th Aug 2025 (Mon) 0.105035 0.105035 0.105035 0.105035 3,280
8th Aug 2025 (Fri) 0.1045 0.1045 0.1045 0.1045 0
7th Aug 2025 (Thu) 0.1045 0.1045 0.1045 0.1045 440
6th Aug 2025 (Wed) 0.099914 0.099914 0.099914 0.099914 0
5th Aug 2025 (Tue) 0.099914 0.099914 0.099914 0.099914 0
4th Aug 2025 (Mon) 0.099914 0.099914 0.099914 0.099914 0
1st Aug 2025 (Fri) 0.099914 0.099914 0.099914 0.099914 0
31st Jul 2025 (Thu) 0.099914 0.099914 0.099914 0.099914 0
30th Jul 2025 (Wed) 0.099914 0.099914 0.099914 0.099914 0
29th Jul 2025 (Tue) 0.099914 0.099914 0.099914 0.099914 0
28th Jul 2025 (Mon) 0.099914 0.099914 0.099914 0.099914 0
25th Jul 2025 (Fri) 0.099914 0.099914 0.099914 0.099914 0
24th Jul 2025 (Thu) 0.095132 0.095132 0.095132 0.095132 0
23rd Jul 2025 (Wed) 0.095132 0.095132 0.095132 0.095132 0
22nd Jul 2025 (Tue) 0.095132 0.095132 0.095132 0.095132 6,488
FTSE 100 Latest
Value9,226.68
Change10.01