Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alaska Energy (0V6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.099381 0.099381 0.099381 0.099381 0
17th Apr 2025 (Thu) 0.099381 0.099381 0.099381 0.099381 0
16th Apr 2025 (Wed) 0.099381 0.099381 0.099381 0.099381 0
15th Apr 2025 (Tue) 0.099381 0.099381 0.099381 0.099381 14,171
14th Apr 2025 (Mon) 0.089884 0.089884 0.089884 0.089884 0
11th Apr 2025 (Fri) 0.089884 0.089884 0.089884 0.089884 27,618
10th Apr 2025 (Thu) 0.095242 0.095242 0.095242 0.095242 0
9th Apr 2025 (Wed) 0.095242 0.095242 0.095242 0.095242 0
8th Apr 2025 (Tue) 0.099982 0.099982 0.099982 0.099982 14,126
7th Apr 2025 (Mon) 0.105077 0.105077 0.105077 0.105077 0
4th Apr 2025 (Fri) 0.105077 0.105077 0.105077 0.105077 0
3rd Apr 2025 (Thu) 0.105077 0.105077 0.105077 0.105077 0
2nd Apr 2025 (Wed) 0.105077 0.105077 0.105077 0.105077 0
1st Apr 2025 (Tue) 0.105077 0.105077 0.105077 0.105077 0
31st Mar 2025 (Mon) 0.105077 0.105077 0.105077 0.105077 0
28th Mar 2025 (Fri) 0.105077 0.105077 0.105077 0.105077 0
27th Mar 2025 (Thu) 0.105077 0.105077 0.105077 0.105077 0
26th Mar 2025 (Wed) 0.105077 0.105077 0.105077 0.105077 0
25th Mar 2025 (Tue) 0.105077 0.105077 0.105077 0.105077 8,302
24th Mar 2025 (Mon) 0.100026 0.100026 0.100026 0.100026 0
21st Mar 2025 (Fri) 0.100026 0.100026 0.100026 0.100026 0
20th Mar 2025 (Thu) 0.100026 0.100026 0.100026 0.100026 0
19th Mar 2025 (Wed) 0.100026 0.100026 0.100026 0.100026 0
18th Mar 2025 (Tue) 0.100026 0.100026 0.100026 0.100026 0
17th Mar 2025 (Mon) 0.100026 0.100026 0.100026 0.100026 147
14th Mar 2025 (Fri) 0.120025 0.120025 0.120025 0.120025 0
13th Mar 2025 (Thu) 0.120025 0.120025 0.120025 0.120025 23,493
12th Mar 2025 (Wed) 0.110111 0.110111 0.110111 0.110111 8,194
11th Mar 2025 (Tue) 0.109214 0.109214 0.109214 0.109214 1,935
10th Mar 2025 (Mon) 0.109612 0.109612 0.109612 0.109612 2,091
7th Mar 2025 (Fri) 0.109846 0.109846 0.109846 0.109846 0
6th Mar 2025 (Thu) 0.109846 0.109846 0.109846 0.109846 0
5th Mar 2025 (Wed) 0.109846 0.109846 0.109846 0.109846 8,112
4th Mar 2025 (Tue) 0.099954 0.099954 0.099954 0.099954 4,804
3rd Mar 2025 (Mon) 0.120034 0.120034 0.120034 0.120034 0
28th Feb 2025 (Fri) 0.120034 0.120034 0.120034 0.120034 0
27th Feb 2025 (Thu) 0.120034 0.120034 0.120034 0.120034 0
26th Feb 2025 (Wed) 0.120034 0.120034 0.120034 0.120034 0
25th Feb 2025 (Tue) 0.120034 0.120034 0.120034 0.120034 0
24th Feb 2025 (Mon) 0.120034 0.120034 0.120034 0.120034 0
21st Feb 2025 (Fri) 0.120034 0.120034 0.120034 0.120034 432
20th Feb 2025 (Thu) 0.134985 0.134985 0.134985 0.134985 0
19th Feb 2025 (Wed) 0.134985 0.134985 0.134985 0.134985 0
FTSE 100 Latest
Value8,275.66
Change0.00