| Price | 0.114952 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 540.00 at 0.114952 |
| Day's Volume: | 0 |
| Last Close: | 0.114952 |
| Open: | 0.00 |
| ISIN: | CA01169F1018 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.079925 - 0.18519 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 210.96m |
Alaska Energy (0V6Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 540 | 0.114952 | Currency Conversion Negotiated Trade |
14:56:18 - 04-Feb-26 |
| Unknown* | 400 | 0.124843 | Currency Conversion Negotiated Trade |
19:35:07 - 29-Jan-26 |
| Unknown* | 317 | 0.130721 | Currency Conversion Negotiated Trade |
14:43:39 - 28-Jan-26 |
| Unknown* | 1,339 | 0.139963 | Currency Conversion Negotiated Trade |
18:52:54 - 26-Jan-26 |
| Unknown* | 1,287 | 0.144889 | Currency Conversion Negotiated Trade |
18:00:28 - 23-Jan-26 |
| Unknown* | 3,525 | 0.150111 | Currency Conversion Negotiated Trade |
18:49:42 - 21-Jan-26 |
| Unknown* | 1,089 | 0.150015 | Currency Conversion Negotiated Trade |
15:55:28 - 20-Jan-26 |
| Unknown* | 4,614 | 0.155005 | Currency Conversion Negotiated Trade |
14:44:28 - 20-Jan-26 |
| Unknown* | 613 | 0.150383 | Currency Conversion Negotiated Trade |
14:32:02 - 15-Jan-26 |
| Unknown* | 5,538 | 0.145119 | Currency Conversion Negotiated Trade |
20:50:18 - 06-Jan-26 |
Alaska Energy (0V6Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
