| Price | 0.099381 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0V6Y Shares | |
| Last Trade: | Unknown 14,171.00 at 0.099381 |
| Day's Volume: | 0 |
| Last Close: | 0.099381 |
| Open: | 0.00 |
| ISIN: | CA01169F1018 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.089884 - 0.320503 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 154m |
Alaska Energy (0V6Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,171 | 0.099381 | Currency Conversion Negotiated Trade |
16:09:34 - 15-Apr-25 |
| Unknown* | 25,000 | 0.089884 | Currency Conversion Negotiated Trade |
15:15:06 - 11-Apr-25 |
| Unknown* | 2,618 | 0.094787 | Currency Conversion Negotiated Trade |
14:31:50 - 11-Apr-25 |
| Unknown* | 10,000 | 0.095242 | Currency Conversion Negotiated Trade |
20:55:19 - 08-Apr-25 |
| Unknown* | 10,000 | 0.095261 | Currency Conversion Negotiated Trade |
20:54:29 - 08-Apr-25 |
| Unknown* | 4,267 | 0.099982 | Currency Conversion Negotiated Trade |
15:59:03 - 08-Apr-25 |
| Unknown* | 3,279 | 0.105077 | Currency Conversion Negotiated Trade |
13:33:55 - 25-Mar-25 |
| Unknown* | 5,023 | 0.105077 | Currency Conversion Negotiated Trade |
13:33:44 - 25-Mar-25 |
| Unknown* | 147 | 0.100026 | Currency Conversion Negotiated Trade |
13:35:01 - 17-Mar-25 |
| Unknown* | 16,000 | 0.120025 | Currency Conversion Negotiated Trade |
14:21:01 - 13-Mar-25 |
Alaska Energy (0V6Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
