| Price | 0.095132 on 22-07-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0V6Y Shares | |
| Last Trade: | Unknown 6,488.00 at 0.095132 |
| Day's Volume: | 6,488 |
| Last Close: | 0.095132 |
| Open: | 0.00 |
| ISIN: | CA01169F1018 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.079925 - 0.291081 |
| Market Capitalisation: | - |
| VWAP: | 0.095132 |
| Shares in Issue: | 166.47m |
Alaska Energy (0V6Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,488 | 0.095132 | Currency Conversion Negotiated Trade |
15:02:14 - 22-Jul-25 |
| Unknown* | 16,143 | 0.089675 | Currency Conversion Negotiated Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 2,534 | 0.094738 | Currency Conversion Negotiated Trade |
15:03:04 - 17-Jul-25 |
| Unknown* | 11,142 | 0.090453 | Currency Conversion Negotiated Trade |
14:31:57 - 11-Jul-25 |
| Unknown* | 1,666 | 0.080409 | Currency Conversion Negotiated Trade |
14:41:22 - 08-Jul-25 |
| Unknown* | 592 | 0.079925 | Currency Conversion Negotiated Trade |
16:56:22 - 04-Jul-25 |
| Unknown* | 5,000 | 0.085189 | Currency Conversion Negotiated Trade |
14:56:15 - 12-Jun-25 |
| Unknown* | 2,812 | 0.090196 | Currency Conversion Negotiated Trade |
14:35:50 - 10-Jun-25 |
| Unknown* | 2,733 | 0.085204 | Currency Conversion Negotiated Trade |
14:33:16 - 10-Jun-25 |
| Unknown* | 4,000 | 0.09497 | Currency Conversion Negotiated Trade |
15:09:05 - 04-Jun-25 |
Alaska Energy (0V6Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
