| Price | 0.089651 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,082.00 at 0.089651 |
| Day's Volume: | 2,082 |
| Last Close: | 0.089651 |
| Open: | 0.00 |
| ISIN: | CA01169F1018 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.079925 - 0.184822 |
| Market Capitalisation: | - |
| VWAP: | 0.089651 |
| Shares in Issue: | 166.72m |
Alaska Energy (0V6Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,082 | 0.089651 | Currency Conversion Negotiated Trade |
14:37:20 - 22-Sep-25 |
| Unknown* | 5,436 | 0.089965 | Currency Conversion Negotiated Trade |
18:51:09 - 18-Sep-25 |
| Unknown* | 7,500 | 0.08992 | Currency Conversion Negotiated Trade |
18:56:18 - 16-Sep-25 |
| Unknown* | 2,214 | 0.089836 | Currency Conversion Negotiated Trade |
15:20:52 - 16-Sep-25 |
| Unknown* | 312 | 0.094871 | Currency Conversion Negotiated Trade |
14:33:35 - 08-Sep-25 |
| Unknown* | 3,651 | 0.094982 | Currency Conversion Negotiated Trade |
20:31:27 - 03-Sep-25 |
| Unknown* | 4,222 | 0.094884 | Currency Conversion Negotiated Trade |
18:59:40 - 28-Aug-25 |
| Unknown* | 91,047 | 0.09 | Negotiated Trade |
17:52:39 - 26-Aug-25 |
| Unknown* | 26,044 | 0.095117 | Currency Conversion Negotiated Trade |
14:33:41 - 18-Aug-25 |
| Unknown* | 39 | 0.090047 | Currency Conversion Negotiated Trade |
17:25:42 - 12-Aug-25 |
Alaska Energy (0V6Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
