| Price | 0.09497 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0V6Y Shares | |
| Last Trade: | Unknown 4,000.00 at 0.09497 |
| Day's Volume: | 0 |
| Last Close: | 0.09497 |
| Open: | 0.00 |
| ISIN: | CA01169F1018 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.089884 - 0.320503 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 154m |
Alaska Energy (0V6Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 0.09497 | Currency Conversion Negotiated Trade |
15:09:05 - 04-Jun-25 |
| Unknown* | 1,961 | 0.094889 | Currency Conversion Negotiated Trade |
19:56:19 - 28-May-25 |
| Unknown* | 1,709 | 0.094818 | Currency Conversion Negotiated Trade |
14:32:37 - 23-May-25 |
| Unknown* | 1,960 | 0.094848 | Currency Conversion Negotiated Trade |
15:51:08 - 22-May-25 |
| Unknown* | 8,503 | 0.090012 | Currency Conversion Negotiated Trade |
20:16:27 - 21-May-25 |
| Unknown* | 1,210 | 0.09022 | Currency Conversion Negotiated Trade |
16:04:44 - 21-May-25 |
| Unknown* | 7,500 | 0.100092 | Currency Conversion Negotiated Trade |
14:59:22 - 16-May-25 |
| Unknown* | 2,393 | 0.100129 | Currency Conversion Negotiated Trade |
14:44:40 - 16-May-25 |
| Unknown* | 1,784 | 0.100126 | Currency Conversion Negotiated Trade |
19:27:06 - 28-Apr-25 |
| Unknown* | 7,739 | 0.099758 | Currency Conversion Negotiated Trade |
15:00:31 - 24-Apr-25 |
Alaska Energy (0V6Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
