| Price | 0.120908 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,644.00 at 0.120908 |
| Day's Volume: | 0 |
| Last Close: | 0.120908 |
| Open: | 0.00 |
| ISIN: | CA01169F1018 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.079925 - 0.18519 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 183.68m |
Alaska Energy (0V6Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,644 | 0.120908 | Currency Conversion Negotiated Trade |
15:24:56 - 28-Nov-25 |
| Unknown* | 1,000 | 0.120722 | Currency Conversion Negotiated Trade |
15:24:33 - 28-Nov-25 |
| Unknown* | 11,142 | 0.109722 | Currency Conversion Negotiated Trade |
15:01:44 - 21-Nov-25 |
| Unknown* | 35,490 | 0.115069 | Currency Conversion Negotiated Trade |
17:27:45 - 20-Nov-25 |
| Unknown* | 5,537 | 0.115572 | Currency Conversion Negotiated Trade |
16:14:49 - 18-Nov-25 |
| Unknown* | 2,418 | 0.139951 | Currency Conversion Negotiated Trade |
18:17:17 - 12-Nov-25 |
| Unknown* | 67,233 | 0.129515 | Currency Conversion Negotiated Trade |
15:27:59 - 06-Nov-25 |
| Unknown* | 1,294 | 0.129588 | Currency Conversion Negotiated Trade |
14:55:58 - 06-Nov-25 |
| Unknown* | 29,819 | 0.154498 | Currency Conversion Negotiated Trade |
15:26:11 - 03-Nov-25 |
| Unknown* | 11,575 | 0.154924 | Currency Conversion Negotiated Trade |
13:59:34 - 31-Oct-25 |
Alaska Energy (0V6Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
