| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 38.10 | OTC Trade |
19:09:58 - 06-Feb-26 |
| Unknown* | 200 | 38.10 | OTC Trade |
19:09:58 - 06-Feb-26 |
| Unknown* | 100 | 38.22399 | Currency Conversion OTC Trade |
19:09:44 - 06-Feb-26 |
| Unknown* | 800 | 38.23385 | Currency Conversion OTC Trade |
18:53:46 - 06-Feb-26 |
| Unknown* | 1 | 38.30783 | Cross Currency Conversion OTC Trade |
18:52:59 - 06-Feb-26 |
| Unknown* | 3 | 38.15316 | Currency Conversion OTC Trade |
18:49:10 - 06-Feb-26 |
| Unknown* | 1 | 38.15042 | Currency Conversion OTC Trade |
18:40:57 - 06-Feb-26 |
| Unknown* | 7 | 38.00644 | Cross Currency Conversion OTC Trade |
18:25:45 - 06-Feb-26 |
| Unknown* | 0 | 38.04357 | SI Trade Currency Conversion |
18:22:41 - 06-Feb-26 |
| Unknown* | 0 | 38.01617 | SI Trade Currency Conversion |
18:13:26 - 06-Feb-26 |
| Unknown* | 0 | 37.94767 | SI Trade Currency Conversion |
18:07:08 - 06-Feb-26 |
| Unknown* | 2 | 38.02987 | Currency Conversion OTC Trade |
18:06:14 - 06-Feb-26 |
| Unknown* | 0 | 38.04357 | SI Trade Currency Conversion |
18:04:10 - 06-Feb-26 |
| Unknown* | 13 | 38.02206 | Cross Currency Conversion OTC Trade |
18:02:04 - 06-Feb-26 |
| Unknown* | 0 | 38.02987 | SI Trade Currency Conversion |
18:01:14 - 06-Feb-26 |
| Unknown* | 38 | 38.02014 | Cross Currency Conversion OTC Trade |
17:58:44 - 06-Feb-26 |
| Unknown* | 5 | 37.93575 | Cross Currency Conversion OTC Trade |
17:55:45 - 06-Feb-26 |
| Unknown* | 0 | 38.07097 | SI Trade Currency Conversion |
17:52:52 - 06-Feb-26 |
| Unknown* | 5 | 38.02302 | Currency Conversion OTC Trade |
17:52:34 - 06-Feb-26 |
| Unknown* | 0 | 38.02987 | SI Trade Currency Conversion |
17:39:49 - 06-Feb-26 |
| Unknown* | 0 | 37.87917 | SI Trade Currency Conversion |
17:37:58 - 06-Feb-26 |
| Unknown* | 18 | 37.94767 | SI Trade Currency Conversion |
17:28:12 - 06-Feb-26 |
| Unknown* | 200 | 38.01425 | Currency Conversion OTC Trade |
17:27:52 - 06-Feb-26 |
| Unknown* | 25 | 38.31756 | SI Trade Currency Conversion |
17:23:50 - 06-Feb-26 |
| Unknown* | 0 | 38.53675 | SI Trade Currency Conversion |
17:23:11 - 06-Feb-26 |
| Unknown* | 1 | 38.30386 | SI Trade Currency Conversion |
17:22:01 - 06-Feb-26 |
| Unknown* | 497 | 38.11745 | Currency Conversion Negotiated Trade |
17:03:31 - 06-Feb-26 |
| Unknown* | 5 | 38.39975 | Currency Conversion OTC Trade |
16:59:12 - 06-Feb-26 |
| Unknown* | 0 | 38.41345 | SI Trade Currency Conversion |
16:58:29 - 06-Feb-26 |
| Unknown* | 1 | 38.4251 | Cross Currency Conversion OTC Trade |
16:57:12 - 06-Feb-26 |
| Unknown* | 0 | 38.31756 | SI Trade Currency Conversion |
16:48:01 - 06-Feb-26 |
| Unknown* | 815 | 38.18564 | Currency Conversion Negotiated Trade |
16:47:08 - 06-Feb-26 |
| Unknown* | 0 | 38.42715 | SI Trade Currency Conversion |
16:43:28 - 06-Feb-26 |
| Unknown* | 0 | 38.12576 | SI Trade Currency Conversion |
16:38:14 - 06-Feb-26 |
| Unknown* | 100 | 38.16741 | Currency Conversion OTC Trade |
16:35:20 - 06-Feb-26 |
| Unknown* | 0 | 38.24906 | SI Trade Currency Conversion |
16:34:37 - 06-Feb-26 |
| Unknown* | 4 | 37.83807 | SI Trade Currency Conversion |
16:29:03 - 06-Feb-26 |
| Unknown* | 0 | 37.74218 | SI Trade Currency Conversion |
16:27:31 - 06-Feb-26 |
| Unknown* | 1 | 37.97027 | Currency Conversion OTC Trade |
16:22:58 - 06-Feb-26 |
| Unknown* | 3 | 37.90657 | Currency Conversion OTC Trade |
16:22:58 - 06-Feb-26 |
| Unknown* | 75 | 37.94068 | Currency Conversion OTC Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 0 | 37.94767 | SI Trade Currency Conversion |
16:19:01 - 06-Feb-26 |
| Unknown* | 2 | 37.94767 | SI Trade Currency Conversion |
16:16:52 - 06-Feb-26 |
| Unknown* | 1 | 38.19426 | SI Trade Currency Conversion |
16:16:07 - 06-Feb-26 |
| Unknown* | 8 | 38.20796 | Currency Conversion OTC Trade |
16:14:12 - 06-Feb-26 |
| Unknown* | 1 | 38.12576 | SI Trade Currency Conversion |
16:11:50 - 06-Feb-26 |
| Unknown* | 0 | 37.98877 | SI Trade Currency Conversion |
16:11:31 - 06-Feb-26 |
| Unknown* | 0 | 38.16686 | SI Trade Currency Conversion |
16:08:21 - 06-Feb-26 |
| Unknown* | 4 | 37.69 | SI Trade |
16:01:46 - 06-Feb-26 |
| Unknown* | 0 | 37.86547 | SI Trade Currency Conversion |
15:58:45 - 06-Feb-26 |
| Unknown* | 1 | 37.86945 | Cross Currency Conversion OTC Trade |
15:56:42 - 06-Feb-26 |
| Unknown* | 2 | 37.60518 | SI Trade Currency Conversion |
15:54:24 - 06-Feb-26 |
| Unknown* | 1 | 37.60518 | SI Trade Currency Conversion |
15:53:27 - 06-Feb-26 |
| Unknown* | 1 | 37.713 | Cross Currency Conversion OTC Trade |
15:51:02 - 06-Feb-26 |
| Unknown* | 6 | 37.76958 | SI Trade Currency Conversion |
15:50:57 - 06-Feb-26 |
| Unknown* | 8 | 37.81068 | SI Trade Currency Conversion |
15:44:11 - 06-Feb-26 |
| Unknown* | 17 | 37.97315 | Cross Currency Conversion OTC Trade |
15:42:21 - 06-Feb-26 |
| Unknown* | 2 | 37.90657 | Currency Conversion OTC Trade |
15:42:04 - 06-Feb-26 |
| Unknown* | 1 | 37.96534 | Cross Currency Conversion OTC Trade |
15:41:03 - 06-Feb-26 |
| Unknown* | 0 | 37.97507 | SI Trade Currency Conversion |
15:40:37 - 06-Feb-26 |
| Unknown* | 1 | 38.02987 | SI Trade Currency Conversion |
15:37:10 - 06-Feb-26 |
| Unknown* | 4 | 38.19426 | SI Trade Currency Conversion |
15:35:57 - 06-Feb-26 |
| Unknown* | 0 | 38.19426 | SI Trade Currency Conversion |
15:35:26 - 06-Feb-26 |
| Unknown* | 0 | 38.20796 | SI Trade Currency Conversion |
15:33:00 - 06-Feb-26 |
| Unknown* | 100 | 37.81 | OTC Trade |
15:28:44 - 06-Feb-26 |
| Unknown* | 0 | 38.11206 | SI Trade Currency Conversion |
15:28:24 - 06-Feb-26 |
| Unknown* | 500 | 38.02631 | Currency Conversion OTC Trade |
15:26:35 - 06-Feb-26 |
| Unknown* | 0 | 37.92027 | SI Trade Currency Conversion |
15:23:36 - 06-Feb-26 |
| Unknown* | 30 | 37.87725 | Cross Currency Conversion OTC Trade |
15:19:35 - 06-Feb-26 |
| Unknown* | 0 | 37.90657 | SI Trade Currency Conversion |
15:19:16 - 06-Feb-26 |
| Unknown* | 0 | 37.96137 | SI Trade Currency Conversion |
15:14:44 - 06-Feb-26 |
| Unknown* | 0 | 37.97507 | SI Trade Currency Conversion |
15:14:36 - 06-Feb-26 |
| Unknown* | 2 | 38.15111 | Cross Currency Conversion OTC Trade |
15:12:26 - 06-Feb-26 |
| Unknown* | 2 | 38.08467 | SI Trade Currency Conversion |
15:12:10 - 06-Feb-26 |
| Unknown* | 1 | 37.95945 | Cross Currency Conversion OTC Trade |
15:11:08 - 06-Feb-26 |
| Unknown* | 0 | 37.96137 | SI Trade Currency Conversion |
15:11:07 - 06-Feb-26 |
| Unknown* | 0 | 37.78328 | SI Trade Currency Conversion |
15:11:07 - 06-Feb-26 |
| Unknown* | 1 | 37.96137 | SI Trade Currency Conversion |
15:10:50 - 06-Feb-26 |
| Unknown* | 34 | 37.72848 | SI Trade Currency Conversion |
15:09:19 - 06-Feb-26 |
| Unknown* | 4 | 37.64697 | Currency Conversion OTC Trade |
15:08:20 - 06-Feb-26 |
| Unknown* | 0 | 37.74218 | SI Trade Currency Conversion |
15:08:14 - 06-Feb-26 |
| Unknown* | 4 | 37.42071 | Currency Conversion Negotiated Trade |
15:02:39 - 06-Feb-26 |
| Unknown* | 93 | 37.50997 | Currency Conversion OTC Trade |
15:02:04 - 06-Feb-26 |
| Unknown* | 0 | 37.46819 | SI Trade Currency Conversion |
15:01:04 - 06-Feb-26 |
| Unknown* | 0 | 37.57778 | Currency Conversion OTC Trade |
14:59:28 - 06-Feb-26 |
| Unknown* | 100 | 37.7267 | Cross Currency Conversion OTC Trade |
14:57:24 - 06-Feb-26 |
| Unknown* | 0 | 37.58 | SI Trade |
14:56:45 - 06-Feb-26 |
| Unknown* | 45 | 37.87397 | Currency Conversion OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | 38.01617 | SI Trade Currency Conversion |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | 37.98877 | SI Trade Currency Conversion |
14:48:48 - 06-Feb-26 |
| Unknown* | 0 | 37.82437 | SI Trade Currency Conversion |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | 37.90657 | SI Trade Currency Conversion |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | 37.72848 | SI Trade Currency Conversion |
14:45:24 - 06-Feb-26 |
| Unknown* | 0 | 37.72848 | SI Trade Currency Conversion |
14:45:00 - 06-Feb-26 |
| Unknown* | 0 | 37.83807 | SI Trade Currency Conversion |
14:41:53 - 06-Feb-26 |
| Unknown* | 175 | 37.8467 | Currency Conversion OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 8 | 37.93205 | Cross Currency Conversion OTC Trade |
14:38:31 - 06-Feb-26 |
| Unknown* | 0 | 37.50929 | SI Trade Currency Conversion |
14:37:28 - 06-Feb-26 |
| Unknown* | 0 | 38.08467 | SI Trade Currency Conversion |
14:35:20 - 06-Feb-26 |
| Unknown* | 1 | 37.75588 | SI Trade Currency Conversion |
14:34:47 - 06-Feb-26 |
| Unknown* | 98 | 37.86512 | Currency Conversion Negotiated Trade |
14:34:26 - 06-Feb-26 |
| Unknown* | 1 | 37.2079 | Cross Currency Conversion OTC Trade |
14:34:03 - 06-Feb-26 |
| Unknown* | 9 | 37.2079 | Cross Currency Conversion OTC Trade |
14:34:03 - 06-Feb-26 |
| Unknown* | 36 | 37.2079 | Cross Currency Conversion OTC Trade |
14:34:03 - 06-Feb-26 |
| Unknown* | 9 | 37.87917 | SI Trade Currency Conversion |
14:33:34 - 06-Feb-26 |
| Unknown* | 0 | 38.00247 | SI Trade Currency Conversion |
14:33:34 - 06-Feb-26 |
| Unknown* | 0 | 38.00247 | SI Trade Currency Conversion |
14:33:34 - 06-Feb-26 |
| Unknown* | 0 | 38.00247 | SI Trade Currency Conversion |
14:33:34 - 06-Feb-26 |
| Unknown* | 0 | 37.74218 | SI Trade Currency Conversion |
14:33:11 - 06-Feb-26 |
| Unknown* | 16 | 37.39969 | SI Trade Currency Conversion |
14:32:57 - 06-Feb-26 |
| Unknown* | 20 | 36.9613 | SI Trade Currency Conversion |
14:32:33 - 06-Feb-26 |
| Unknown* | 7 | 37.2079 | Cross Currency Conversion OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 8 | 37.2079 | Cross Currency Conversion OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 37.2079 | Cross Currency Conversion OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | 37.2079 | Cross Currency Conversion OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | 37.2079 | Cross Currency Conversion OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | 37.2079 | Cross Currency Conversion OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 7 | 37.2079 | Cross Currency Conversion OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 9 | 37.2079 | Cross Currency Conversion OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 36.64622 | SI Trade Currency Conversion |
13:58:04 - 06-Feb-26 |
| Unknown* | 0 | 36.29003 | SI Trade Currency Conversion |
12:54:25 - 06-Feb-26 |
| Unknown* | 0 | 36.29003 | SI Trade Currency Conversion |
12:54:25 - 06-Feb-26 |
| Unknown* | 5 | 36.44072 | SI Trade Currency Conversion |
11:36:37 - 06-Feb-26 |
| Unknown* | 2 | 36.44072 | SI Trade Currency Conversion |
11:10:21 - 06-Feb-26 |
| Unknown* | 0 | 36.44072 | SI Trade Currency Conversion |
11:05:51 - 06-Feb-26 |
| Unknown* | 5 | 36.44072 | SI Trade Currency Conversion |
11:01:20 - 06-Feb-26 |
| Unknown* | 1 | 35.61875 | SI Trade Currency Conversion |
11:01:20 - 06-Feb-26 |
| Unknown* | 230 | 35.35846 | Currency Conversion OTC Trade |
10:26:53 - 06-Feb-26 |
| Unknown* | 1 | 35.34476 | SI Trade Currency Conversion |
10:26:17 - 06-Feb-26 |
| Unknown* | 2 | 34.65979 | SI Trade Currency Conversion |
00:55:19 - 06-Feb-26 |
| Unknown* | 8 | 34.93378 | SI Trade Currency Conversion |
00:23:19 - 06-Feb-26 |
| Unknown* | 2 | 34.94748 | SI Trade Currency Conversion |
23:24:38 - 05-Feb-26 |
| Unknown* | 16 | 35.20777 | SI Trade Currency Conversion |
22:18:52 - 05-Feb-26 |
| Unknown* | 0 | 35.48176 | SI Trade Currency Conversion |
22:17:24 - 05-Feb-26 |
| Unknown* | 539 | 35.48176 | Cross Currency Conversion OTC Trade |
21:49:57 - 05-Feb-26 |
| Unknown* | 3 | 35.48176 | Cross Currency Conversion OTC Trade |
21:41:55 - 05-Feb-26 |
| Unknown* | 1 | 35.48176 | Cross Currency Conversion OTC Trade |
21:41:55 - 05-Feb-26 |
| Unknown* | 1 | 35.48176 | SI Trade Currency Conversion |
21:41:55 - 05-Feb-26 |
| Unknown* | 5 | 35.82424 | Currency Conversion OTC Trade |
21:08:56 - 05-Feb-26 |
| Unknown* | 0 | 35.50916 | SI Trade Currency Conversion |
20:59:06 - 05-Feb-26 |
| Unknown* | 265 | 35.50537 | Currency Conversion Negotiated Trade |
20:54:16 - 05-Feb-26 |
| Unknown* | 150 | 35.53957 | Currency Conversion OTC Trade |
20:52:42 - 05-Feb-26 |
| Unknown* | 0 | 35.57765 | SI Trade Currency Conversion |
20:49:05 - 05-Feb-26 |
| Unknown* | 4 | 35.57765 | SI Trade Currency Conversion |
20:48:49 - 05-Feb-26 |
| Unknown* | 0 | 35.60505 | SI Trade Currency Conversion |
20:48:34 - 05-Feb-26 |
| Unknown* | 11 | 35.57765 | SI Trade Currency Conversion |
20:48:15 - 05-Feb-26 |
| Unknown* | 0 | 35.61875 | SI Trade Currency Conversion |
20:48:12 - 05-Feb-26 |
| Unknown* | 0 | 35.64615 | SI Trade Currency Conversion |
20:46:58 - 05-Feb-26 |
| Unknown* | 0 | 35.61875 | SI Trade Currency Conversion |
20:43:29 - 05-Feb-26 |
| Unknown* | 0 | 35.64615 | SI Trade Currency Conversion |
20:42:06 - 05-Feb-26 |
| Unknown* | 2 | 35.6804 | Currency Conversion OTC Trade |
20:41:25 - 05-Feb-26 |
| Unknown* | 1 | 35.6804 | Currency Conversion OTC Trade |
20:41:25 - 05-Feb-26 |
| Unknown* | 38 | 35.66574 | Cross Currency Conversion OTC Trade |
20:40:54 - 05-Feb-26 |
| Unknown* | 62 | 35.66574 | Cross Currency Conversion OTC Trade |
20:40:54 - 05-Feb-26 |
| Unknown* | 15 | 35.61492 | Cross Currency Conversion OTC Trade |
20:39:52 - 05-Feb-26 |
| Unknown* | 0 | 35.60505 | SI Trade Currency Conversion |
20:39:02 - 05-Feb-26 |
| Unknown* | 5 | 35.61875 | SI Trade Currency Conversion |
20:36:55 - 05-Feb-26 |
| Unknown* | 109 | 35.60889 | Cross Currency Conversion OTC Trade |
20:36:40 - 05-Feb-26 |
| Unknown* | 72 | 35.61971 | Currency Conversion OTC Trade |
20:36:36 - 05-Feb-26 |
| Unknown* | 100 | 35.62409 | Currency Conversion OTC Trade |
20:36:36 - 05-Feb-26 |
| Unknown* | 6 | 35.74205 | SI Trade Currency Conversion |
20:34:07 - 05-Feb-26 |
| Unknown* | 5 | 35.96919 | Cross Currency Conversion OTC Trade |
20:31:22 - 05-Feb-26 |
| Unknown* | 129 | 35.92014 | SI Trade Currency Conversion |
20:30:35 - 05-Feb-26 |
| Unknown* | 18 | 35.9259 | Cross Currency Conversion OTC Trade |
20:28:50 - 05-Feb-26 |
| Unknown* | 0 | 35.93384 | SI Trade Currency Conversion |
20:26:12 - 05-Feb-26 |
| Unknown* | 255 | 35.90398 | Currency Conversion OTC Trade |
20:26:08 - 05-Feb-26 |
| Unknown* | 1 | 35.92014 | Currency Conversion OTC Trade |
20:23:55 - 05-Feb-26 |
| Unknown* | 683 | 35.91411 | Cross Currency Conversion OTC Trade |
20:23:04 - 05-Feb-26 |
| Unknown* | 18 | 35.90644 | SI Trade Currency Conversion |
20:22:46 - 05-Feb-26 |
| Unknown* | 75 | 35.96124 | Currency Conversion OTC Trade |
20:22:44 - 05-Feb-26 |
| Unknown* | 0 | 36.02974 | SI Trade Currency Conversion |
20:22:23 - 05-Feb-26 |
| Unknown* | 0 | 36.09824 | SI Trade Currency Conversion |
20:19:47 - 05-Feb-26 |
| Unknown* | 0 | 36.42702 | SI Trade Currency Conversion |
20:12:05 - 05-Feb-26 |
| Unknown* | 416 | 36.39201 | Currency Conversion Negotiated Trade |
20:08:33 - 05-Feb-26 |
| Unknown* | 2 | 36.35853 | SI Trade Currency Conversion |
20:07:58 - 05-Feb-26 |
| Unknown* | 18 | 36.4036 | Cross Currency Conversion OTC Trade |
20:03:12 - 05-Feb-26 |
| Unknown* | 0 | 36.33113 | SI Trade Currency Conversion |
20:00:51 - 05-Feb-26 |
| Unknown* | 70 | 36.3599 | Currency Conversion OTC Trade |
19:59:11 - 05-Feb-26 |
| Unknown* | 10 | 36.26263 | SI Trade Currency Conversion |
19:58:18 - 05-Feb-26 |
| Unknown* | 0 | 36.24 | SI Trade |
19:50:07 - 05-Feb-26 |
| Unknown* | 2 | 36.29688 | Currency Conversion OTC Trade |
19:49:46 - 05-Feb-26 |
| Unknown* | 652 | 36.28268 | Currency Conversion Negotiated Trade |
19:48:52 - 05-Feb-26 |
| Unknown* | 0 | 36.31743 | SI Trade Currency Conversion |
19:48:42 - 05-Feb-26 |
| Unknown* | 0 | 36.20783 | SI Trade Currency Conversion |
19:40:34 - 05-Feb-26 |
| Unknown* | 70 | 36.24208 | Currency Conversion OTC Trade |
19:32:46 - 05-Feb-26 |
| Unknown* | 30 | 36.24208 | Currency Conversion OTC Trade |
19:32:46 - 05-Feb-26 |
| Unknown* | 0 | 36.57772 | SI Trade Currency Conversion |
19:25:17 - 05-Feb-26 |
| Unknown* | 0 | 36.72841 | SI Trade Currency Conversion |
19:23:00 - 05-Feb-26 |
| Unknown* | 17 | 36.75581 | SI Trade Currency Conversion |
19:17:51 - 05-Feb-26 |
| Unknown* | 0 | 36.65858 | SI Trade Currency Conversion |
19:07:03 - 05-Feb-26 |
| Unknown* | 18 | 36.63121 | SI Trade Currency Conversion |
19:03:40 - 05-Feb-26 |
| Unknown* | 0 | 36.49437 | SI Trade Currency Conversion |
19:03:02 - 05-Feb-26 |
| Unknown* | 0 | 36.38491 | SI Trade Currency Conversion |
18:51:12 - 05-Feb-26 |
| Unknown* | 0 | 36.34385 | SI Trade Currency Conversion |
18:50:01 - 05-Feb-26 |
| Unknown* | 0 | 36.45332 | SI Trade Currency Conversion |
18:48:00 - 05-Feb-26 |
| Unknown* | 8 | 36.38723 | Currency Conversion OTC Trade |
18:47:46 - 05-Feb-26 |
| Unknown* | 9 | 36.44361 | Cross Currency Conversion OTC Trade |
18:46:28 - 05-Feb-26 |
| Unknown* | 0 | 36.46701 | SI Trade Currency Conversion |
18:44:18 - 05-Feb-26 |
| Unknown* | 1 | 36.26859 | Currency Conversion OTC Trade |
18:39:15 - 05-Feb-26 |
| Unknown* | 1 | 36.32045 | Cross Currency Conversion OTC Trade |
18:22:51 - 05-Feb-26 |