Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perpetua Re Ord (0V6R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 740 23.10229 Currency Conversion
OTC Trade
21:25:57 - 21-Jul-25
Unknown* 400 23.10229 Currency Conversion
OTC Trade
21:25:57 - 21-Jul-25
Unknown* 40 23.44444 Currency Conversion
OTC Trade
20:54:50 - 21-Jul-25
Unknown* 100 23.25968 Currency Conversion
OTC Trade
20:33:41 - 21-Jul-25
Unknown* 60 23.52656 Currency Conversion
OTC Trade
20:23:26 - 21-Jul-25
Unknown* 14 23.4855 Currency Conversion
OTC Trade
20:15:07 - 21-Jul-25
Unknown* 80 23.41707 Currency Conversion
OTC Trade
20:13:44 - 21-Jul-25
Unknown* 20 23.41707 Currency Conversion
OTC Trade
20:10:44 - 21-Jul-25
Unknown* 797 23.40037 Currency Conversion
OTC Trade
19:45:55 - 21-Jul-25
Unknown* 100 23.41238 Currency Conversion
OTC Trade
19:45:55 - 21-Jul-25
Unknown* 10 23.38751 Currency Conversion
OTC Trade
19:29:27 - 21-Jul-25
Unknown* 180 23.29196 Currency Conversion
OTC Trade
18:56:17 - 21-Jul-25
Unknown* 2 23.29759 Cross
Currency Conversion
OTC Trade
18:53:14 - 21-Jul-25
Unknown* 60 23.28935 Cross
Currency Conversion
OTC Trade
18:48:39 - 21-Jul-25
Unknown* 4 23.20864 Cross
Currency Conversion
OTC Trade
18:39:04 - 21-Jul-25
Unknown* 100 23.32175 Currency Conversion
OTC Trade
18:18:58 - 21-Jul-25
Unknown* 20 23.291 Cross
Currency Conversion
OTC Trade
18:13:41 - 21-Jul-25
Unknown* 1 23.43486 Cross
Currency Conversion
OTC Trade
18:03:14 - 21-Jul-25
Unknown* 50 23.56554 Cross
Currency Conversion
OTC Trade
17:55:31 - 21-Jul-25
Unknown* 5 23.56554 Cross
Currency Conversion
OTC Trade
17:55:31 - 21-Jul-25
Unknown* 20 23.57569 Currency Conversion
OTC Trade
17:50:37 - 21-Jul-25
Unknown* 20 23.45902 Currency Conversion
OTC Trade
17:46:47 - 21-Jul-25
Unknown* 231 23.6737 Cross
Currency Conversion
OTC Trade
17:33:55 - 21-Jul-25
Unknown* 40 23.51886 Cross
Currency Conversion
OTC Trade
17:30:54 - 21-Jul-25
Unknown* 3 23.49525 Cross
Currency Conversion
OTC Trade
17:27:40 - 21-Jul-25
Unknown* 60 23.46396 Cross
Currency Conversion
OTC Trade
17:24:32 - 21-Jul-25
Unknown* 4 23.44858 Cross
Currency Conversion
OTC Trade
17:22:30 - 21-Jul-25
Unknown* 14 23.47604 Cross
Currency Conversion
OTC Trade
17:21:13 - 21-Jul-25
Unknown* 8 23.27343 Cross
Currency Conversion
OTC Trade
17:13:28 - 21-Jul-25
Unknown* 140 23.13452 Cross
Currency Conversion
OTC Trade
17:12:59 - 21-Jul-25
Unknown* 10 23.14824 Cross
Currency Conversion
OTC Trade
17:11:55 - 21-Jul-25
Unknown* 100 23.11585 Currency Conversion
OTC Trade
17:07:38 - 21-Jul-25
Unknown* 1 23.20048 Currency Conversion
Negotiated Trade
17:05:15 - 21-Jul-25
Unknown* 5 23.28222 Cross
Currency Conversion
OTC Trade
17:03:54 - 21-Jul-25
Unknown* 3 23.31132 Cross
Currency Conversion
OTC Trade
16:56:28 - 21-Jul-25
Unknown* 1,751 23.48372 Cross
Currency Conversion
OTC Trade
16:43:03 - 21-Jul-25
Unknown* 14 23.48317 Cross
Currency Conversion
OTC Trade
16:42:24 - 21-Jul-25
Unknown* 1,000 23.22066 Currency Conversion
Negotiated Trade
16:41:43 - 21-Jul-25
Unknown* 14 23.23445 Cross
Currency Conversion
OTC Trade
16:31:49 - 21-Jul-25
Unknown* 6 23.21193 Currency Conversion
OTC Trade
16:31:46 - 21-Jul-25
Unknown* 24 23.23445 Cross
Currency Conversion
OTC Trade
16:28:42 - 21-Jul-25
Unknown* 53 23.19327 Cross
Currency Conversion
OTC Trade
16:27:13 - 21-Jul-25
Unknown* 399 23.04426 Currency Conversion
Negotiated Trade
16:26:44 - 21-Jul-25
Unknown* 38 23.09334 Cross
Currency Conversion
OTC Trade
16:25:22 - 21-Jul-25
Unknown* 476 23.03184 Cross
Currency Conversion
OTC Trade
16:19:53 - 21-Jul-25
Unknown* 500 23.0129 Currency Conversion
OTC Trade
16:17:01 - 21-Jul-25
Unknown* 25 22.95442 Cross
Currency Conversion
OTC Trade
16:15:24 - 21-Jul-25
Unknown* 180 22.92367 Currency Conversion
OTC Trade
16:09:14 - 21-Jul-25
Unknown* 12 23.12079 Cross
Currency Conversion
OTC Trade
15:56:29 - 21-Jul-25
Unknown* 1,100 23.19821 Currency Conversion
OTC Trade
15:46:49 - 21-Jul-25
Unknown* 55 23.21852 Cross
Currency Conversion
OTC Trade
15:45:27 - 21-Jul-25
Unknown* 117 23.2328 Cross
Currency Conversion
OTC Trade
15:44:54 - 21-Jul-25
Unknown* 200 23.12957 Currency Conversion
OTC Trade
15:43:23 - 21-Jul-25
Unknown* 100 23.12957 Currency Conversion
OTC Trade
15:43:23 - 21-Jul-25
Unknown* 748 23.12957 Currency Conversion
OTC Trade
15:43:23 - 21-Jul-25
Unknown* 1 23.15044 Cross
Currency Conversion
OTC Trade
15:43:05 - 21-Jul-25
Unknown* 663 23.17693 Currency Conversion
OTC Trade
15:42:55 - 21-Jul-25
Unknown* 132 23.17693 Currency Conversion
OTC Trade
15:42:55 - 21-Jul-25
Unknown* 10 23.34426 Cross
Currency Conversion
OTC Trade
15:41:46 - 21-Jul-25
Unknown* 50 23.17766 Currency Conversion
Negotiated Trade
15:41:29 - 21-Jul-25
Unknown* 60 23.33053 Cross
Currency Conversion
OTC Trade
15:39:19 - 21-Jul-25
Unknown* 300 23.30802 Currency Conversion
OTC Trade
15:38:39 - 21-Jul-25
Unknown* 300 23.30528 Currency Conversion
OTC Trade
15:38:39 - 21-Jul-25
Unknown* 100 23.28743 Currency Conversion
OTC Trade
15:38:39 - 21-Jul-25
Unknown* 900 23.30061 Currency Conversion
OTC Trade
15:38:39 - 21-Jul-25
Unknown* 95 23.30706 Currency Conversion
OTC Trade
15:38:39 - 21-Jul-25
Unknown* 100 23.29979 Currency Conversion
OTC Trade
15:38:39 - 21-Jul-25
Unknown* 29 23.31516 Cross
Currency Conversion
OTC Trade
15:36:22 - 21-Jul-25
Unknown* 42 23.04721 Cross
Currency Conversion
OTC Trade
15:32:20 - 21-Jul-25
Unknown* 11 23.04008 Cross
Currency Conversion
OTC Trade
15:31:28 - 21-Jul-25
Unknown* 202 23.03623 Currency Conversion
OTC Trade
15:31:26 - 21-Jul-25
Unknown* 1 23.11091 Cross
Currency Conversion
OTC Trade
15:31:11 - 21-Jul-25
Unknown* 5,000 23.16526 Currency Conversion
OTC Trade
15:24:32 - 21-Jul-25
Unknown* 340 23.34426 Cross
Currency Conversion
OTC Trade
15:20:06 - 21-Jul-25
Unknown* 24 23.28551 Cross
Currency Conversion
OTC Trade
15:18:28 - 21-Jul-25
Unknown* 24 23.22169 Currency Conversion
Negotiated Trade
15:15:15 - 21-Jul-25
Unknown* 25 23.35607 Currency Conversion
OTC Trade
15:14:09 - 21-Jul-25
Unknown* 200 23.4269 Currency Conversion
OTC Trade
15:13:14 - 21-Jul-25
Unknown* 100 23.39889 Cross
Currency Conversion
OTC Trade
15:13:13 - 21-Jul-25
Unknown* 100 23.4387 Currency Conversion
OTC Trade
15:12:07 - 21-Jul-25
Unknown* 100 23.51914 Currency Conversion
OTC Trade
15:11:52 - 21-Jul-25
Unknown* 25 23.51886 Cross
Currency Conversion
OTC Trade
15:11:47 - 21-Jul-25
Unknown* 100 23.54302 Currency Conversion
OTC Trade
15:11:37 - 21-Jul-25
Unknown* 17 23.65998 Cross
Currency Conversion
OTC Trade
15:09:36 - 21-Jul-25
Unknown* 200 23.61934 Currency Conversion
OTC Trade
15:09:16 - 21-Jul-25
Unknown* 11 23.60507 Cross
Currency Conversion
OTC Trade
15:08:49 - 21-Jul-25
Unknown* 100 23.55675 Currency Conversion
OTC Trade
15:08:39 - 21-Jul-25
Unknown* 29 23.58969 Cross
Currency Conversion
OTC Trade
15:08:04 - 21-Jul-25
Unknown* 657 23.54591 Currency Conversion
OTC Trade
15:08:01 - 21-Jul-25
Unknown* 696 23.58256 Currency Conversion
OTC Trade
15:06:06 - 21-Jul-25
Unknown* 1,100 23.58256 Currency Conversion
OTC Trade
15:06:06 - 21-Jul-25
Unknown* 4 23.57377 Cross
Currency Conversion
OTC Trade
15:05:17 - 21-Jul-25
Unknown* 110 23.52216 Cross
Currency Conversion
OTC Trade
15:04:56 - 21-Jul-25
Unknown* 68 23.52765 Cross
Currency Conversion
OTC Trade
15:04:44 - 21-Jul-25
Unknown* 60 23.60315 Currency Conversion
OTC Trade
15:04:39 - 21-Jul-25
Unknown* 1,000 23.5864 Currency Conversion
OTC Trade
15:04:37 - 21-Jul-25
Unknown* 200 23.61715 Currency Conversion
OTC Trade
15:04:19 - 21-Jul-25
Unknown* 85 23.68688 Cross
Currency Conversion
OTC Trade
15:03:46 - 21-Jul-25
Unknown* 100 23.72751 Currency Conversion
OTC Trade
15:03:07 - 21-Jul-25
Unknown* 300 23.83458 Currency Conversion
OTC Trade
15:01:45 - 21-Jul-25
Unknown* 4 23.97349 Cross
Currency Conversion
OTC Trade
15:00:57 - 21-Jul-25
Unknown* 4 23.8796 Cross
Currency Conversion
OTC Trade
14:58:31 - 21-Jul-25
Unknown* 300 23.89374 Currency Conversion
OTC Trade
14:56:32 - 21-Jul-25
Unknown* 1,147 23.89058 Cross
Currency Conversion
OTC Trade
14:55:50 - 21-Jul-25
Unknown* 863 23.84021 Cross
Currency Conversion
OTC Trade
14:54:25 - 21-Jul-25
Unknown* 1 23.82456 Cross
Currency Conversion
OTC Trade
14:53:43 - 21-Jul-25
Unknown* 1,112 23.90665 Currency Conversion
OTC Trade
14:53:21 - 21-Jul-25
Unknown* 9 23.90665 Currency Conversion
OTC Trade
14:53:21 - 21-Jul-25
Unknown* 0 23.96691 Currency Conversion
OTC Trade
14:51:07 - 21-Jul-25
Unknown* 1 23.93945 Currency Conversion
OTC Trade
14:51:07 - 21-Jul-25
Unknown* 601 23.93945 Currency Conversion
OTC Trade
14:51:07 - 21-Jul-25
Unknown* 100 23.91969 Currency Conversion
OTC Trade
14:51:02 - 21-Jul-25
Unknown* 200 23.84735 Currency Conversion
OTC Trade
14:49:59 - 21-Jul-25
Unknown* 200 23.91831 Currency Conversion
OTC Trade
14:49:17 - 21-Jul-25
Unknown* 57 23.96032 Cross
Currency Conversion
OTC Trade
14:49:10 - 21-Jul-25
Unknown* 200 23.91941 Currency Conversion
OTC Trade
14:49:03 - 21-Jul-25
Unknown* 28 24.01316 Cross
Currency Conversion
OTC Trade
14:48:30 - 21-Jul-25
Unknown* 39 24.04268 Cross
Currency Conversion
OTC Trade
14:46:14 - 21-Jul-25
Unknown* 100 23.93218 Currency Conversion
OTC Trade
14:45:29 - 21-Jul-25
Unknown* 5 24.04062 Cross
Currency Conversion
OTC Trade
14:42:51 - 21-Jul-25
Unknown* 64 24.10911 Cross
Currency Conversion
OTC Trade
14:41:36 - 21-Jul-25
Unknown* 14 24.09868 Cross
Currency Conversion
OTC Trade
14:40:40 - 21-Jul-25
Unknown* 7 24.03005 Cross
Currency Conversion
OTC Trade
14:40:22 - 21-Jul-25
Unknown* 14 24.08221 Cross
Currency Conversion
OTC Trade
14:40:22 - 21-Jul-25
Unknown* 3 24.00301 Cross
Currency Conversion
OTC Trade
14:39:27 - 21-Jul-25
Unknown* 158 24.10102 Currency Conversion
Negotiated Trade
14:37:19 - 21-Jul-25
Unknown* 14 24.07799 Currency Conversion
Negotiated Trade
14:36:41 - 21-Jul-25
Unknown* 12 24.18159 Cross
Currency Conversion
OTC Trade
14:36:01 - 21-Jul-25
Unknown* 51 24.22277 Cross
Currency Conversion
OTC Trade
14:35:21 - 21-Jul-25
Unknown* 38 24.25517 Currency Conversion
OTC Trade
14:35:16 - 21-Jul-25
Unknown* 55 24.29125 Currency Conversion
Negotiated Trade
14:35:11 - 21-Jul-25
Unknown* 44 24.30985 Currency Conversion
Negotiated Trade
14:33:53 - 21-Jul-25
Unknown* 4 24.13439 Currency Conversion
Negotiated Trade
14:33:25 - 21-Jul-25
Unknown* 1,100 24.33066 Currency Conversion
OTC Trade
14:33:08 - 21-Jul-25
Unknown* 996 24.19876 Currency Conversion
Negotiated Trade
14:32:53 - 21-Jul-25
Unknown* 539 24.12298 Cross
Currency Conversion
OTC Trade
14:31:59 - 21-Jul-25
Unknown* 14 24.03245 Currency Conversion
Negotiated Trade
14:31:54 - 21-Jul-25
Unknown* 1 23.85709 Cross
Currency Conversion
OTC Trade
14:31:21 - 21-Jul-25
Unknown* 3 23.85709 Cross
Currency Conversion
OTC Trade
14:31:21 - 21-Jul-25
Unknown* 11 23.85709 Cross
Currency Conversion
OTC Trade
14:31:21 - 21-Jul-25
Unknown* 5 23.85709 Cross
Currency Conversion
OTC Trade
14:31:21 - 21-Jul-25
Unknown* 1 23.85709 Cross
Currency Conversion
OTC Trade
14:31:21 - 21-Jul-25
Unknown* 2 23.85709 Cross
Currency Conversion
OTC Trade
14:31:21 - 21-Jul-25
Unknown* 13 23.85709 Cross
Currency Conversion
OTC Trade
14:31:21 - 21-Jul-25
Unknown* 28 23.85709 Cross
Currency Conversion
OTC Trade
14:31:21 - 21-Jul-25
Unknown* 1 23.85709 Cross
Currency Conversion
OTC Trade
14:31:21 - 21-Jul-25
Unknown* 3 23.85709 Cross
Currency Conversion
OTC Trade
14:31:21 - 21-Jul-25
Unknown* 78 23.85709 Cross
Currency Conversion
OTC Trade
14:31:21 - 21-Jul-25
Unknown* 5 23.85709 Cross
Currency Conversion
OTC Trade
14:31:21 - 21-Jul-25
Unknown* 1 24.26011 Cross
Currency Conversion
OTC Trade
14:31:19 - 21-Jul-25
Unknown* 1 24.26011 Cross
Currency Conversion
OTC Trade
14:31:19 - 21-Jul-25
Unknown* 2 24.26011 Cross
Currency Conversion
OTC Trade
14:31:19 - 21-Jul-25
Unknown* 1 24.26011 Cross
Currency Conversion
OTC Trade
14:31:18 - 21-Jul-25
Unknown* 1 24.26011 Cross
Currency Conversion
OTC Trade
14:31:18 - 21-Jul-25
Unknown* 1 23.85709 Cross
Currency Conversion
OTC Trade
14:30:58 - 21-Jul-25
Unknown* 12 23.85709 Cross
Currency Conversion
OTC Trade
14:30:58 - 21-Jul-25
Unknown* 21 23.85709 Cross
Currency Conversion
OTC Trade
14:30:58 - 21-Jul-25
Unknown* 1 23.99944 Cross
Currency Conversion
OTC Trade
14:30:45 - 21-Jul-25
Unknown* 1 23.99944 Cross
Currency Conversion
OTC Trade
14:30:45 - 21-Jul-25
Unknown* 1 23.99944 Cross
Currency Conversion
OTC Trade
14:30:45 - 21-Jul-25
Unknown* 2 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 6 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 3 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 5 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 5 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 3 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 2 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 1 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 11 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 1 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 1 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 2 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 1 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 13 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 3 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 1 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 31 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 3 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 14 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 41 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 5 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 1 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 2 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 1 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 2 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 6 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 1 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 5 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 7 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 56 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 2 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 6 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 5 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 56 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 56 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 7 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 6 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 50 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 16 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 60 23.85709 Cross
Currency Conversion
OTC Trade
14:30:01 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00