| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.19305 | 25.19305 | 25.19305 | 25.19305 | 11,835 |
| 18th Sep 2025 (Thu) | 23.80824 | 23.80824 | 23.80824 | 23.80824 | 15,274 |
| 17th Sep 2025 (Wed) | 23.73118 | 23.73118 | 23.73118 | 23.73118 | 8,450 |
| 16th Sep 2025 (Tue) | 23.7847 | 23.7847 | 23.7847 | 23.7847 | 18,462 |
| 15th Sep 2025 (Mon) | 24.4471 | 24.4471 | 24.4471 | 24.4471 | 11,339 |
| 12th Sep 2025 (Fri) | 24.4471 | 24.4471 | 24.4471 | 24.4471 | 28,975 |
| 11th Sep 2025 (Thu) | 24.4471 | 24.4471 | 24.4471 | 24.4471 | 8,115 |
| 10th Sep 2025 (Wed) | 24.4471 | 24.4471 | 24.4471 | 24.4471 | 29,498 |
| 9th Sep 2025 (Tue) | 23.30641 | 23.30641 | 23.30641 | 23.30641 | 17,675 |
| 8th Sep 2025 (Mon) | 24.59084 | 24.59084 | 24.59084 | 24.59084 | 10,925 |
| 5th Sep 2025 (Fri) | 25.52816 | 25.52816 | 25.52816 | 25.52816 | 21,742 |
| 4th Sep 2025 (Thu) | 26.99022 | 26.99022 | 26.99022 | 26.99022 | 21,492 |
| 3rd Sep 2025 (Wed) | 26.99022 | 26.99022 | 26.99022 | 26.99022 | 10,852 |
| 2nd Sep 2025 (Tue) | 25.24778 | 25.24778 | 25.24778 | 25.24778 | 17,983 |
| 1st Sep 2025 (Mon) | 25.99587 | 25.99587 | 25.99587 | 25.99587 | 0 |
| 29th Aug 2025 (Fri) | 25.47987 | 25.47987 | 25.47987 | 25.47987 | 21,798 |
| 28th Aug 2025 (Thu) | 25.47987 | 25.47987 | 25.47987 | 25.47987 | 4,287 |
| 27th Aug 2025 (Wed) | 25.27454 | 25.27454 | 25.27454 | 25.27454 | 4,807 |
| 26th Aug 2025 (Tue) | 25.62909 | 25.62909 | 25.62909 | 25.62909 | 8,845 |
| 25th Aug 2025 (Mon) | 25.46576 | 25.46576 | 25.46576 | 25.46576 | 0 |
| 22nd Aug 2025 (Fri) | 25.46576 | 25.46576 | 25.46576 | 25.46576 | 11,597 |
| 21st Aug 2025 (Thu) | 24.45605 | 24.45605 | 24.45605 | 24.45605 | 47,767 |
| 20th Aug 2025 (Wed) | 23.1917 | 23.1917 | 23.1917 | 23.1917 | 5,044 |
| 19th Aug 2025 (Tue) | 23.02439 | 23.02439 | 23.02439 | 23.02439 | 12,477 |
| 18th Aug 2025 (Mon) | 23.39047 | 23.39047 | 23.39047 | 23.39047 | 10,005 |
| 15th Aug 2025 (Fri) | 24.54847 | 24.54847 | 24.54847 | 24.54847 | 17,542 |
| 14th Aug 2025 (Thu) | 23.47535 | 23.47535 | 23.47535 | 23.47535 | 5,066 |
| 13th Aug 2025 (Wed) | 23.47535 | 23.47535 | 23.47535 | 23.47535 | 5,276 |
| 12th Aug 2025 (Tue) | 23.55975 | 23.55975 | 23.55975 | 23.55975 | 11,030 |
| 11th Aug 2025 (Mon) | 24.27038 | 24.27038 | 24.27038 | 24.27038 | 20,957 |
| 8th Aug 2025 (Fri) | 23.45888 | 23.45888 | 23.45888 | 23.45888 | 10,053 |
| 7th Aug 2025 (Thu) | 23.49781 | 23.49781 | 23.49781 | 23.49781 | 8,324 |
| 6th Aug 2025 (Wed) | 22.78886 | 22.78886 | 22.78886 | 22.78886 | 4,090 |
| 5th Aug 2025 (Tue) | 22.84222 | 22.84222 | 22.84222 | 22.84222 | 18,558 |
| 4th Aug 2025 (Mon) | 21.77153 | 21.77153 | 21.77153 | 21.77153 | 7,705 |
| 1st Aug 2025 (Fri) | 21.77153 | 21.77153 | 21.77153 | 21.77153 | 20,015 |
| 31st Jul 2025 (Thu) | 21.77153 | 21.77153 | 21.77153 | 21.77153 | 3,377 |
| 30th Jul 2025 (Wed) | 21.77153 | 21.77153 | 21.77153 | 21.77153 | 2,694 |
| 29th Jul 2025 (Tue) | 21.77153 | 21.77153 | 21.77153 | 21.77153 | 4,919 |
| 28th Jul 2025 (Mon) | 21.77153 | 21.77153 | 21.77153 | 21.77153 | 3,390 |
| 25th Jul 2025 (Fri) | 22.29426 | 22.29426 | 22.29426 | 22.29426 | 15,637 |
| 24th Jul 2025 (Thu) | 23.5342 | 23.5342 | 23.5342 | 23.5342 | 6,042 |
| 23rd Jul 2025 (Wed) | 23.5342 | 23.5342 | 23.5342 | 23.5342 | 29,051 |
| 22nd Jul 2025 (Tue) | 23.88343 | 23.88343 | 23.88343 | 23.88343 | 14,875 |