| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 22.88542 | 22.88542 | 22.88542 | 22.88542 | 6,350 |
| 5th Jun 2025 (Thu) | 23.22148 | 23.22148 | 23.22148 | 23.22148 | 7,807 |
| 4th Jun 2025 (Wed) | 23.28513 | 23.28513 | 23.28513 | 23.28513 | 4,713 |
| 3rd Jun 2025 (Tue) | 22.54459 | 22.54459 | 22.54459 | 22.54459 | 9,657 |
| 2nd Jun 2025 (Mon) | 20.18657 | 20.18657 | 20.18657 | 20.18657 | 2,306 |
| 30th May 2025 (Fri) | 19.0246 | 19.0246 | 19.0246 | 19.0246 | 364 |
| 29th May 2025 (Thu) | 18.65463 | 18.65463 | 18.65463 | 18.65463 | 1,169 |
| 28th May 2025 (Wed) | 18.65463 | 18.65463 | 18.65463 | 18.65463 | 255 |
| 27th May 2025 (Tue) | 18.65463 | 18.65463 | 18.65463 | 18.65463 | 1,138 |
| 26th May 2025 (Mon) | 18.65463 | 18.65463 | 18.65463 | 18.65463 | 0 |
| 23rd May 2025 (Fri) | 18.65463 | 18.65463 | 18.65463 | 18.65463 | 2,336 |
| 22nd May 2025 (Thu) | 18.65463 | 18.65463 | 18.65463 | 18.65463 | 3,164 |
| 21st May 2025 (Wed) | 18.92666 | 18.92666 | 18.92666 | 18.92666 | 4,802 |
| 20th May 2025 (Tue) | 18.39246 | 18.39246 | 18.39246 | 18.39246 | 6,377 |
| 19th May 2025 (Mon) | 16.22621 | 16.22621 | 16.22621 | 16.22621 | 7,393 |
| 16th May 2025 (Fri) | 16.22621 | 16.22621 | 16.22621 | 16.22621 | 2,794 |
| 15th May 2025 (Thu) | 16.26798 | 16.26798 | 16.26798 | 16.26798 | 3,380 |
| 14th May 2025 (Wed) | 20.13681 | 20.13681 | 20.13681 | 20.13681 | 4,405 |
| 13th May 2025 (Tue) | 20.13681 | 20.13681 | 20.13681 | 20.13681 | 11,266 |
| 12th May 2025 (Mon) | 20.13681 | 20.13681 | 20.13681 | 20.13681 | 28,386 |
| 9th May 2025 (Fri) | 20.13681 | 20.13681 | 20.13681 | 20.13681 | 1,068 |
| 8th May 2025 (Thu) | 20.13681 | 20.13681 | 20.13681 | 20.13681 | 2,753 |
| 7th May 2025 (Wed) | 20.45153 | 20.45153 | 20.45153 | 20.45153 | 605 |
| 6th May 2025 (Tue) | 20.86406 | 20.86406 | 20.86406 | 20.86406 | 2,080 |
| 5th May 2025 (Mon) | 20.23285 | 20.23285 | 20.23285 | 20.23285 | 1,434 |
| 2nd May 2025 (Fri) | 20.23285 | 20.23285 | 20.23285 | 20.23285 | 2,997 |
| 1st May 2025 (Thu) | 19.75496 | 19.75496 | 19.75496 | 19.75496 | 960 |
| 30th Apr 2025 (Wed) | 19.75496 | 19.75496 | 19.75496 | 19.75496 | 1,479 |
| 29th Apr 2025 (Tue) | 19.75496 | 19.75496 | 19.75496 | 19.75496 | 3,380 |
| 28th Apr 2025 (Mon) | 19.75496 | 19.75496 | 19.75496 | 19.75496 | 331 |
| 25th Apr 2025 (Fri) | 19.69868 | 19.69868 | 19.69868 | 19.69868 | 6,133 |
| 24th Apr 2025 (Thu) | 19.17672 | 19.17672 | 19.17672 | 19.17672 | 1,465 |
| 23rd Apr 2025 (Wed) | 18.21067 | 18.21067 | 18.21067 | 18.21067 | 1,698 |
| 22nd Apr 2025 (Tue) | 18.51342 | 18.51342 | 18.51342 | 18.51342 | 2,028 |
| 21st Apr 2025 (Mon) | 18.29843 | 18.29843 | 18.29843 | 18.29843 | 0 |
| 18th Apr 2025 (Fri) | 18.29843 | 18.29843 | 18.29843 | 18.29843 | 0 |
| 17th Apr 2025 (Thu) | 18.29843 | 18.29843 | 18.29843 | 18.29843 | 2,051 |
| 16th Apr 2025 (Wed) | 18.39014 | 18.39014 | 18.39014 | 18.39014 | 7,670 |
| 15th Apr 2025 (Tue) | 18.33621 | 18.33621 | 18.33621 | 18.33621 | 3,970 |
| 14th Apr 2025 (Mon) | 17.42598 | 17.42598 | 17.42598 | 17.42598 | 7,964 |
| 11th Apr 2025 (Fri) | 15.82812 | 15.82812 | 15.82812 | 15.82812 | 2,489 |
| 10th Apr 2025 (Thu) | 15.75553 | 15.75553 | 15.75553 | 15.75553 | 9,671 |
| 9th Apr 2025 (Wed) | 13.88648 | 13.88648 | 13.88648 | 13.88648 | 2,687 |