| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 18.29843 | 18.29843 | 18.29843 | 18.29843 | 0 |
| 17th Apr 2025 (Thu) | 18.29843 | 18.29843 | 18.29843 | 18.29843 | 2,051 |
| 16th Apr 2025 (Wed) | 18.39014 | 18.39014 | 18.39014 | 18.39014 | 7,670 |
| 15th Apr 2025 (Tue) | 18.33621 | 18.33621 | 18.33621 | 18.33621 | 3,970 |
| 14th Apr 2025 (Mon) | 17.42598 | 17.42598 | 17.42598 | 17.42598 | 7,964 |
| 11th Apr 2025 (Fri) | 15.82812 | 15.82812 | 15.82812 | 15.82812 | 2,489 |
| 10th Apr 2025 (Thu) | 15.75553 | 15.75553 | 15.75553 | 15.75553 | 9,671 |
| 9th Apr 2025 (Wed) | 13.88648 | 13.88648 | 13.88648 | 13.88648 | 2,687 |
| 8th Apr 2025 (Tue) | 13.88648 | 13.88648 | 13.88648 | 13.88648 | 1,035 |
| 7th Apr 2025 (Mon) | 13.69538 | 13.69538 | 13.69538 | 13.69538 | 1,982 |
| 4th Apr 2025 (Fri) | 13.68117 | 13.68117 | 13.68117 | 13.68117 | 14,497 |
| 3rd Apr 2025 (Thu) | 15.22766 | 15.22766 | 15.22766 | 15.22766 | 4,092 |
| 2nd Apr 2025 (Wed) | 15.35334 | 15.35334 | 15.35334 | 15.35334 | 999 |
| 1st Apr 2025 (Tue) | 15.43718 | 15.43718 | 15.43718 | 15.43718 | 1,548 |
| 31st Mar 2025 (Mon) | 15.72711 | 15.72711 | 15.72711 | 15.72711 | 1,409 |
| 28th Mar 2025 (Fri) | 15.72711 | 15.72711 | 15.72711 | 15.72711 | 291 |
| 27th Mar 2025 (Thu) | 15.72711 | 15.72711 | 15.72711 | 15.72711 | 1,289 |
| 26th Mar 2025 (Wed) | 15.71705 | 15.71705 | 15.71705 | 15.71705 | 2,980 |
| 25th Mar 2025 (Tue) | 15.96316 | 15.96316 | 15.96316 | 15.96316 | 4,930 |
| 24th Mar 2025 (Mon) | 16.15684 | 16.15684 | 16.15684 | 16.15684 | 2,394 |
| 21st Mar 2025 (Fri) | 15.63146 | 15.63146 | 15.63146 | 15.63146 | 2,767 |
| 20th Mar 2025 (Thu) | 15.63146 | 15.63146 | 15.63146 | 15.63146 | 5,544 |
| 19th Mar 2025 (Wed) | 15.63146 | 15.63146 | 15.63146 | 15.63146 | 1,028 |
| 18th Mar 2025 (Tue) | 15.46043 | 15.46043 | 15.46043 | 15.46043 | 2,919 |
| 17th Mar 2025 (Mon) | 13.56791 | 13.56791 | 13.56791 | 13.56791 | 4,803 |
| 14th Mar 2025 (Fri) | 13.56791 | 13.56791 | 13.56791 | 13.56791 | 4,995 |
| 13th Mar 2025 (Thu) | 13.56791 | 13.56791 | 13.56791 | 13.56791 | 1,395 |
| 12th Mar 2025 (Wed) | 12.576 | 12.576 | 12.576 | 12.576 | 1,071 |
| 11th Mar 2025 (Tue) | 12.576 | 12.576 | 12.576 | 12.576 | 3,213 |
| 10th Mar 2025 (Mon) | 12.24329 | 12.24329 | 12.24329 | 12.24329 | 6,426 |
| 7th Mar 2025 (Fri) | 12.37915 | 12.37915 | 12.37915 | 12.37915 | 477 |
| 6th Mar 2025 (Thu) | 13.27203 | 13.27203 | 13.27203 | 13.27203 | 2,975 |
| 5th Mar 2025 (Wed) | 12.25049 | 12.25049 | 12.25049 | 12.25049 | 4,484 |
| 4th Mar 2025 (Tue) | 12.25049 | 12.25049 | 12.25049 | 12.25049 | 2,146 |
| 3rd Mar 2025 (Mon) | 12.5476 | 12.5476 | 12.5476 | 12.5476 | 1,160 |
| 28th Feb 2025 (Fri) | 11.44003 | 11.44003 | 11.44003 | 11.44003 | 1,112 |
| 27th Feb 2025 (Thu) | 11.44003 | 11.44003 | 11.44003 | 11.44003 | 1,450 |
| 26th Feb 2025 (Wed) | 11.44003 | 11.44003 | 11.44003 | 11.44003 | 2,157 |
| 25th Feb 2025 (Tue) | 11.44003 | 11.44003 | 11.44003 | 11.44003 | 4,402 |
| 24th Feb 2025 (Mon) | 12.22829 | 12.22829 | 12.22829 | 12.22829 | 4,882 |
| 21st Feb 2025 (Fri) | 12.22829 | 12.22829 | 12.22829 | 12.22829 | 8,463 |
| 20th Feb 2025 (Thu) | 13.024 | 13.024 | 13.024 | 13.024 | 4,591 |
| 19th Feb 2025 (Wed) | 13.64917 | 13.64917 | 13.64917 | 13.64917 | 3,286 |