| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 23.20048 | 23.20048 | 23.20048 | 23.20048 | 31,583 |
| 18th Jul 2025 (Fri) | 23.49867 | 23.49867 | 23.49867 | 23.49867 | 35,852 |
| 17th Jul 2025 (Thu) | 21.53782 | 21.53782 | 21.53782 | 21.53782 | 28,841 |
| 16th Jul 2025 (Wed) | 20.46763 | 20.46763 | 20.46763 | 20.46763 | 17,435 |
| 15th Jul 2025 (Tue) | 19.77316 | 19.77316 | 19.77316 | 19.77316 | 14,509 |
| 14th Jul 2025 (Mon) | 20.40812 | 20.40812 | 20.40812 | 20.40812 | 25,921 |
| 11th Jul 2025 (Fri) | 19.45167 | 19.45167 | 19.45167 | 19.45167 | 24,210 |
| 10th Jul 2025 (Thu) | 19.32722 | 19.32722 | 19.32722 | 19.32722 | 37,223 |
| 9th Jul 2025 (Wed) | 17.89665 | 17.89665 | 17.89665 | 17.89665 | 13,095 |
| 8th Jul 2025 (Tue) | 16.98721 | 16.98721 | 16.98721 | 16.98721 | 32,514 |
| 7th Jul 2025 (Mon) | 17.84679 | 17.84679 | 17.84679 | 17.84679 | 27,745 |
| 4th Jul 2025 (Fri) | 16.93247 | 16.93247 | 16.93247 | 16.93247 | 1,273 |
| 3rd Jul 2025 (Thu) | 16.6643 | 16.6643 | 16.6643 | 16.6643 | 10,269 |
| 2nd Jul 2025 (Wed) | 16.7758 | 16.7758 | 16.7758 | 16.7758 | 4,599 |
| 1st Jul 2025 (Tue) | 16.7758 | 16.7758 | 16.7758 | 16.7758 | 32,820 |
| 30th Jun 2025 (Mon) | 16.7758 | 16.7758 | 16.7758 | 16.7758 | 28,384 |
| 27th Jun 2025 (Fri) | 16.34677 | 16.34677 | 16.34677 | 16.34677 | 22,705 |
| 26th Jun 2025 (Thu) | 17.7131 | 17.7131 | 17.7131 | 17.7131 | 17,478 |
| 25th Jun 2025 (Wed) | 17.84637 | 17.84637 | 17.84637 | 17.84637 | 20,826 |
| 24th Jun 2025 (Tue) | 18.01386 | 18.01386 | 18.01386 | 18.01386 | 26,512 |
| 23rd Jun 2025 (Mon) | 18.01386 | 18.01386 | 18.01386 | 18.01386 | 28,700 |
| 20th Jun 2025 (Fri) | 18.01386 | 18.01386 | 18.01386 | 18.01386 | 5,434 |
| 19th Jun 2025 (Thu) | 18.36264 | 18.36264 | 18.36264 | 18.36264 | 700 |
| 18th Jun 2025 (Wed) | 18.34482 | 18.34482 | 18.34482 | 18.34482 | 20,333 |
| 17th Jun 2025 (Tue) | 17.97371 | 17.97371 | 17.97371 | 17.97371 | 4,810 |
| 16th Jun 2025 (Mon) | 17.82316 | 17.82316 | 17.82316 | 17.82316 | 17,414 |
| 13th Jun 2025 (Fri) | 17.72464 | 17.72464 | 17.72464 | 17.72464 | 9,218 |
| 12th Jun 2025 (Thu) | 17.88738 | 17.88738 | 17.88738 | 17.88738 | 37,167 |
| 11th Jun 2025 (Wed) | 22.1649 | 22.1649 | 22.1649 | 22.1649 | 1,455 |
| 10th Jun 2025 (Tue) | 23.44094 | 23.44094 | 23.44094 | 23.44094 | 3,682 |
| 9th Jun 2025 (Mon) | 23.44094 | 23.44094 | 23.44094 | 23.44094 | 4,818 |
| 6th Jun 2025 (Fri) | 22.88542 | 22.88542 | 22.88542 | 22.88542 | 6,350 |
| 5th Jun 2025 (Thu) | 23.22148 | 23.22148 | 23.22148 | 23.22148 | 7,807 |
| 4th Jun 2025 (Wed) | 23.28513 | 23.28513 | 23.28513 | 23.28513 | 4,713 |
| 3rd Jun 2025 (Tue) | 22.54459 | 22.54459 | 22.54459 | 22.54459 | 9,657 |
| 2nd Jun 2025 (Mon) | 20.18657 | 20.18657 | 20.18657 | 20.18657 | 2,306 |
| 30th May 2025 (Fri) | 19.0246 | 19.0246 | 19.0246 | 19.0246 | 364 |
| 29th May 2025 (Thu) | 18.65463 | 18.65463 | 18.65463 | 18.65463 | 1,169 |
| 28th May 2025 (Wed) | 18.65463 | 18.65463 | 18.65463 | 18.65463 | 255 |
| 27th May 2025 (Tue) | 18.65463 | 18.65463 | 18.65463 | 18.65463 | 1,138 |
| 26th May 2025 (Mon) | 18.65463 | 18.65463 | 18.65463 | 18.65463 | 0 |
| 23rd May 2025 (Fri) | 18.65463 | 18.65463 | 18.65463 | 18.65463 | 2,336 |
| 22nd May 2025 (Thu) | 18.65463 | 18.65463 | 18.65463 | 18.65463 | 3,164 |