| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 36.55625 | 36.55625 | 36.55625 | 36.55625 | 0 |
| 18th Dec 2025 (Thu) | 36.55625 | 36.55625 | 36.55625 | 36.55625 | 1,390 |
| 17th Dec 2025 (Wed) | 35.94251 | 35.94251 | 35.94251 | 35.94251 | 5,201 |
| 16th Dec 2025 (Tue) | 36.75027 | 36.75027 | 36.75027 | 36.75027 | 6,905 |
| 15th Dec 2025 (Mon) | 37.41388 | 37.41388 | 37.41388 | 37.41388 | 6,251 |
| 12th Dec 2025 (Fri) | 37.77299 | 37.77299 | 37.77299 | 37.77299 | 20,515 |
| 11th Dec 2025 (Thu) | 39.47046 | 39.47046 | 39.47046 | 39.47046 | 18,891 |
| 10th Dec 2025 (Wed) | 33.45736 | 33.45736 | 33.45736 | 33.45736 | 10,266 |
| 9th Dec 2025 (Tue) | 36.41874 | 36.41874 | 36.41874 | 36.41874 | 9,175 |
| 8th Dec 2025 (Mon) | 35.42987 | 35.42987 | 35.42987 | 35.42987 | 5,118 |
| 5th Dec 2025 (Fri) | 35.16273 | 35.16273 | 35.16273 | 35.16273 | 5,862 |
| 4th Dec 2025 (Thu) | 33.90243 | 33.90243 | 33.90243 | 33.90243 | 4,246 |
| 3rd Dec 2025 (Wed) | 33.78951 | 33.78951 | 33.78951 | 33.78951 | 4,653 |
| 2nd Dec 2025 (Tue) | 34.56933 | 34.56933 | 34.56933 | 34.56933 | 4,961 |
| 1st Dec 2025 (Mon) | 35.38299 | 35.38299 | 35.38299 | 35.38299 | 8,242 |
| 28th Nov 2025 (Fri) | 36.65973 | 36.65973 | 36.65973 | 36.65973 | 9,317 |
| 27th Nov 2025 (Thu) | 35.55903 | 35.55903 | 35.55903 | 35.55903 | 3,425 |
| 26th Nov 2025 (Wed) | 34.51458 | 34.51458 | 34.51458 | 34.51458 | 2,641 |
| 25th Nov 2025 (Tue) | 33.3534 | 33.3534 | 33.3534 | 33.3534 | 2,539 |
| 24th Nov 2025 (Mon) | 33.19819 | 33.19819 | 33.19819 | 33.19819 | 9,288 |
| 21st Nov 2025 (Fri) | 31.24612 | 31.24612 | 31.24612 | 31.24612 | 6,813 |
| 20th Nov 2025 (Thu) | 32.68162 | 32.68162 | 32.68162 | 32.68162 | 8,935 |
| 19th Nov 2025 (Wed) | 33.87989 | 33.87989 | 33.87989 | 33.87989 | 14,639 |
| 18th Nov 2025 (Tue) | 31.9588 | 31.9588 | 31.9588 | 31.9588 | 3,696 |
| 17th Nov 2025 (Mon) | 31.77691 | 31.77691 | 31.77691 | 31.77691 | 3,886 |
| 14th Nov 2025 (Fri) | 31.0903 | 31.0903 | 31.0903 | 31.0903 | 3,524 |
| 13th Nov 2025 (Thu) | 31.13137 | 31.13137 | 31.13137 | 31.13137 | 1,906 |
| 12th Nov 2025 (Wed) | 33.75244 | 33.75244 | 33.75244 | 33.75244 | 5,059 |
| 11th Nov 2025 (Tue) | 32.26392 | 32.26392 | 32.26392 | 32.26392 | 4,469 |
| 10th Nov 2025 (Mon) | 32.6899 | 32.6899 | 32.6899 | 32.6899 | 10,539 |
| 7th Nov 2025 (Fri) | 30.70964 | 30.70964 | 30.70964 | 30.70964 | 4,178 |
| 6th Nov 2025 (Thu) | 29.60784 | 29.60784 | 29.60784 | 29.60784 | 5,941 |
| 5th Nov 2025 (Wed) | 30.22891 | 30.22891 | 30.22891 | 30.22891 | 6,855 |
| 4th Nov 2025 (Tue) | 30.77891 | 30.77891 | 30.77891 | 30.77891 | 12,233 |
| 3rd Nov 2025 (Mon) | 32.07718 | 32.07718 | 32.07718 | 32.07718 | 9,537 |
| 31st Oct 2025 (Fri) | 33.37824 | 33.37824 | 33.37824 | 33.37824 | 8,461 |
| 30th Oct 2025 (Thu) | 34.37173 | 34.37173 | 34.37173 | 34.37173 | 19,012 |
| 29th Oct 2025 (Wed) | 36.00654 | 36.00654 | 36.00654 | 36.00654 | 36,606 |
| 28th Oct 2025 (Tue) | 36.00654 | 36.00654 | 36.00654 | 36.00654 | 10,503 |
| 27th Oct 2025 (Mon) | 33.55801 | 33.55801 | 33.55801 | 33.55801 | 41,516 |
| 24th Oct 2025 (Fri) | 33.06875 | 33.06875 | 33.06875 | 33.06875 | 3,172 |
| 23rd Oct 2025 (Thu) | 32.9847 | 32.9847 | 32.9847 | 32.9847 | 6,717 |
| 22nd Oct 2025 (Wed) | 31.59449 | 31.59449 | 31.59449 | 31.59449 | 15,095 |
| 21st Oct 2025 (Tue) | 33.76894 | 33.76894 | 33.76894 | 33.76894 | 28,235 |
| 20th Oct 2025 (Mon) | 37.55178 | 37.55178 | 37.55178 | 37.55178 | 16,601 |