| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.39975 | 38.39975 | 38.39975 | 38.39975 | 5,723 |
| 5th Feb 2026 (Thu) | 36.65858 | 36.65858 | 36.65858 | 36.65858 | 8,833 |
| 4th Feb 2026 (Wed) | 36.57305 | 36.57305 | 36.57305 | 36.57305 | 15,253 |
| 3rd Feb 2026 (Tue) | 39.2122 | 39.2122 | 39.2122 | 39.2122 | 10,365 |
| 2nd Feb 2026 (Mon) | 37.20626 | 37.20626 | 37.20626 | 37.20626 | 14,341 |
| 30th Jan 2026 (Fri) | 37.23149 | 37.23149 | 37.23149 | 37.23149 | 20,334 |
| 29th Jan 2026 (Thu) | 43.26259 | 43.26259 | 43.26259 | 43.26259 | 15,957 |
| 28th Jan 2026 (Wed) | 45.63181 | 45.63181 | 45.63181 | 45.63181 | 12,229 |
| 27th Jan 2026 (Tue) | 46.05225 | 46.05225 | 46.05225 | 46.05225 | 11,271 |
| 26th Jan 2026 (Mon) | 46.91 | 46.91 | 46.91 | 46.91 | 6,142 |
| 23rd Jan 2026 (Fri) | 47.5929 | 47.5929 | 47.5929 | 47.5929 | 3,086 |
| 22nd Jan 2026 (Thu) | 47.2884 | 47.2884 | 47.2884 | 47.2884 | 8,338 |
| 21st Jan 2026 (Wed) | 44.75281 | 44.75281 | 44.75281 | 44.75281 | 4,313 |
| 20th Jan 2026 (Tue) | 43.95095 | 43.95095 | 43.95095 | 43.95095 | 3,971 |
| 19th Jan 2026 (Mon) | 45.01462 | 45.01462 | 45.01462 | 45.01462 | 811 |
| 16th Jan 2026 (Fri) | 44.69998 | 44.69998 | 44.69998 | 44.69998 | 3,230 |
| 15th Jan 2026 (Thu) | 44.49564 | 44.49564 | 44.49564 | 44.49564 | 1,724 |
| 14th Jan 2026 (Wed) | 44.29551 | 44.29551 | 44.29551 | 44.29551 | 4,058 |
| 13th Jan 2026 (Tue) | 43.22824 | 43.22824 | 43.22824 | 43.22824 | 8,248 |
| 12th Jan 2026 (Mon) | 41.92433 | 41.92433 | 41.92433 | 41.92433 | 14,202 |
| 9th Jan 2026 (Fri) | 41.7521 | 41.7521 | 41.7521 | 41.7521 | 10,928 |
| 8th Jan 2026 (Thu) | 40.58551 | 40.58551 | 40.58551 | 40.58551 | 8,291 |
| 7th Jan 2026 (Wed) | 38.62765 | 38.62765 | 38.62765 | 38.62765 | 6,103 |
| 6th Jan 2026 (Tue) | 36.98553 | 36.98553 | 36.98553 | 36.98553 | 4,006 |
| 5th Jan 2026 (Mon) | 36.12198 | 36.12198 | 36.12198 | 36.12198 | 4,100 |
| 2nd Jan 2026 (Fri) | 33.79255 | 33.79255 | 33.79255 | 33.79255 | 3,144 |
| 1st Jan 2026 (Thu) | 33.79255 | 33.79255 | 33.79255 | 33.79255 | 0 |
| 31st Dec 2025 (Wed) | 33.79255 | 33.79255 | 33.79255 | 33.79255 | 840 |
| 30th Dec 2025 (Tue) | 33.9723 | 33.9723 | 33.9723 | 33.9723 | 9,515 |
| 29th Dec 2025 (Mon) | 34.65111 | 34.65111 | 34.65111 | 34.65111 | 8,238 |
| 26th Dec 2025 (Fri) | 38.29623 | 38.29623 | 38.29623 | 38.29623 | 0 |
| 25th Dec 2025 (Thu) | 38.29623 | 38.29623 | 38.29623 | 38.29623 | 0 |
| 24th Dec 2025 (Wed) | 38.29623 | 38.29623 | 38.29623 | 38.29623 | 1,638 |
| 23rd Dec 2025 (Tue) | 37.53452 | 37.53452 | 37.53452 | 37.53452 | 15,274 |
| 22nd Dec 2025 (Mon) | 38.93911 | 38.93911 | 38.93911 | 38.93911 | 4,049 |
| 19th Dec 2025 (Fri) | 38.60054 | 38.60054 | 38.60054 | 38.60054 | 3,620 |
| 18th Dec 2025 (Thu) | 36.55625 | 36.55625 | 36.55625 | 36.55625 | 1,390 |
| 17th Dec 2025 (Wed) | 35.94251 | 35.94251 | 35.94251 | 35.94251 | 5,201 |
| 16th Dec 2025 (Tue) | 36.75027 | 36.75027 | 36.75027 | 36.75027 | 6,905 |
| 15th Dec 2025 (Mon) | 37.41388 | 37.41388 | 37.41388 | 37.41388 | 6,251 |
| 12th Dec 2025 (Fri) | 37.77299 | 37.77299 | 37.77299 | 37.77299 | 20,515 |
| 11th Dec 2025 (Thu) | 39.47046 | 39.47046 | 39.47046 | 39.47046 | 18,891 |
| 10th Dec 2025 (Wed) | 33.45736 | 33.45736 | 33.45736 | 33.45736 | 10,266 |
| 9th Dec 2025 (Tue) | 36.41874 | 36.41874 | 36.41874 | 36.41874 | 9,175 |
| 8th Dec 2025 (Mon) | 35.42987 | 35.42987 | 35.42987 | 35.42987 | 5,118 |