| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 44.22474 | Currency Conversion OTC Trade |
19:00:31 - 06-Jun-25 |
| Unknown* | 30 | 44.16416 | Currency Conversion OTC Trade |
18:31:20 - 06-Jun-25 |
| Unknown* | 30 | 44.0821 | Currency Conversion OTC Trade |
18:06:09 - 06-Jun-25 |
| Unknown* | 0 | 44.07527 | Currency Conversion OTC Trade |
17:24:48 - 06-Jun-25 |
| Unknown* | 5,620 | 0.00 | OTC Trade |
17:10:44 - 06-Jun-25 |
| Unknown* | 24 | 44.17099 | Currency Conversion OTC Trade |
16:17:46 - 06-Jun-25 |
| Unknown* | 10 | 44.17263 | Cross Currency Conversion OTC Trade |
15:54:47 - 06-Jun-25 |
| Unknown* | 25 | 44.23253 | Currency Conversion OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 0 | 44.40 | OTC Trade |
14:59:33 - 06-Jun-25 |
| Unknown* | 0 | 44.40347 | Currency Conversion OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 370 | 44.45134 | Currency Conversion OTC Trade |
14:42:23 - 06-Jun-25 |
| Unknown* | 6 | 44.51813 | Currency Conversion OTC Trade |
02:30:03 - 06-Jun-25 |
| Unknown* | 7 | 44.13553 | Currency Conversion OTC Trade |
02:30:03 - 06-Jun-25 |
| Unknown* | 1 | 43.64361 | Currency Conversion OTC Trade |
02:30:03 - 06-Jun-25 |
| Unknown* | 14 | 43.99889 | Currency Conversion OTC Trade |
00:44:53 - 06-Jun-25 |
| Unknown* | 1 | 43.95219 | Currency Conversion OTC Trade |
19:09:26 - 05-Jun-25 |
| Unknown* | 0 | 43.81544 | Currency Conversion OTC Trade |
17:59:24 - 05-Jun-25 |
| Unknown* | 0 | 43.81544 | Currency Conversion OTC Trade |
17:59:24 - 05-Jun-25 |
| Unknown* | 400 | 43.9094 | OTC Trade |
16:38:32 - 05-Jun-25 |
| Unknown* | 200 | 43.90967 | OTC Trade |
16:38:32 - 05-Jun-25 |
| Unknown* | 2 | 43.81544 | Currency Conversion OTC Trade |
15:32:21 - 05-Jun-25 |
| Unknown* | 25 | 43.72204 | Currency Conversion OTC Trade |
14:53:35 - 05-Jun-25 |
| Unknown* | 38 | 43.72204 | Currency Conversion OTC Trade |
14:53:35 - 05-Jun-25 |
| Unknown* | 80 | 43.78809 | Currency Conversion OTC Trade |
14:41:11 - 05-Jun-25 |
| Unknown* | 12 | 43.74022 | Currency Conversion OTC Trade |
19:32:03 - 04-Jun-25 |
| Unknown* | 6,230 | 43.73 | OTC Trade |
17:01:32 - 04-Jun-25 |
| Unknown* | -6,230 | 0.00 | Correction OTC Trade |
17:01:32 - 04-Jun-25 |
| Unknown* | 6,230 | 0.00 | OTC Trade |
17:01:32 - 04-Jun-25 |
| Unknown* | -6,230 | 0.00 | Correction OTC Trade |
17:01:32 - 04-Jun-25 |
| Unknown* | 6,230 | 0.00 | OTC Trade |
17:01:32 - 04-Jun-25 |
| Unknown* | 2 | 44.08242 | Currency Conversion OTC Trade |
15:45:29 - 04-Jun-25 |
| Unknown* | 106 | 44.01495 | Currency Conversion Negotiated Trade |
15:25:17 - 04-Jun-25 |
| Unknown* | 70 | 44.1089 | Currency Conversion OTC Trade |
15:20:50 - 04-Jun-25 |
| Unknown* | 6 | 43.8629 | Currency Conversion OTC Trade |
14:43:39 - 04-Jun-25 |
| Unknown* | 15 | 43.8629 | Currency Conversion OTC Trade |
14:43:39 - 04-Jun-25 |
| Unknown* | 15 | 43.84918 | Currency Conversion OTC Trade |
14:43:38 - 04-Jun-25 |
| Unknown* | 12 | 43.84973 | Currency Conversion OTC Trade |
14:43:38 - 04-Jun-25 |
| Unknown* | 4 | 43.97266 | Cross Currency Conversion OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | 43.97266 | Cross Currency Conversion OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 5 | 43.84822 | Currency Conversion OTC Trade |
20:33:31 - 03-Jun-25 |
| Unknown* | 0 | 43.83546 | Currency Conversion OTC Trade |
19:55:35 - 03-Jun-25 |
| Unknown* | 0 | 43.8686 | Currency Conversion OTC Trade |
18:41:58 - 03-Jun-25 |
| Unknown* | 1 | 43.81373 | Currency Conversion OTC Trade |
17:42:41 - 03-Jun-25 |
| Unknown* | 0 | 43.69027 | Currency Conversion OTC Trade |
16:44:59 - 03-Jun-25 |
| Unknown* | 0 | 43.69027 | Currency Conversion OTC Trade |
16:44:59 - 03-Jun-25 |
| Unknown* | 200 | 43.66421 | Currency Conversion OTC Trade |
16:26:33 - 03-Jun-25 |
| Unknown* | 100 | 43.555 | OTC Trade |
15:56:57 - 03-Jun-25 |
| Unknown* | 200 | 43.61482 | Currency Conversion OTC Trade |
15:53:57 - 03-Jun-25 |
| Unknown* | 278 | 43.56818 | Currency Conversion OTC Trade |
15:43:35 - 03-Jun-25 |
| Unknown* | 42 | 43.87059 | Currency Conversion Negotiated Trade |
14:48:10 - 03-Jun-25 |
| Unknown* | 0 | 43.94939 | Currency Conversion OTC Trade |
14:45:31 - 03-Jun-25 |
| Unknown* | 6 | 43.92347 | Currency Conversion OTC Trade |
14:45:31 - 03-Jun-25 |
| Unknown* | 1 | 43.56681 | Cross Currency Conversion OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 16 | 43.85392 | Currency Conversion OTC Trade |
20:59:54 - 02-Jun-25 |
| Unknown* | 440 | 43.78725 | Currency Conversion OTC Trade |
20:00:53 - 02-Jun-25 |
| Unknown* | 294 | 43.47565 | Currency Conversion OTC Trade |
19:04:36 - 02-Jun-25 |
| Unknown* | 7 | 43.5639 | Currency Conversion OTC Trade |
16:32:26 - 02-Jun-25 |
| Unknown* | 15 | 43.58545 | Currency Conversion OTC Trade |
15:52:53 - 02-Jun-25 |
| Unknown* | 101 | 43.26988 | Currency Conversion Negotiated Trade |
15:16:17 - 02-Jun-25 |
| Unknown* | 2 | 43.42761 | Currency Conversion OTC Trade |
15:00:48 - 02-Jun-25 |
| Unknown* | 5 | 43.5753 | Cross Currency Conversion OTC Trade |
14:54:12 - 02-Jun-25 |
| Unknown* | 40 | 43.59493 | Currency Conversion Negotiated Trade |
14:44:23 - 02-Jun-25 |
| Unknown* | 0 | 43.70212 | Currency Conversion OTC Trade |
14:30:07 - 02-Jun-25 |
| Unknown* | 16 | 43.85996 | Currency Conversion OTC Trade |
20:20:09 - 30-May-25 |
| Unknown* | 0 | 44.05947 | Currency Conversion OTC Trade |
15:42:40 - 30-May-25 |
| Unknown* | 42 | 43.85907 | Currency Conversion OTC Trade |
14:56:48 - 30-May-25 |
| Unknown* | 0 | 43.86598 | Currency Conversion OTC Trade |
14:50:28 - 30-May-25 |
| Unknown* | 0 | 43.86598 | Currency Conversion OTC Trade |
14:50:28 - 30-May-25 |
| Unknown* | 0 | 43.86598 | Currency Conversion OTC Trade |
14:50:28 - 30-May-25 |
| Unknown* | 16 | 43.72778 | Currency Conversion OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 10 | 43.78306 | Cross Currency Conversion OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 1 | 43.78306 | Cross Currency Conversion OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 16 | 43.78306 | Cross Currency Conversion OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 42 | 43.78306 | Cross Currency Conversion OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 13 | 44.63992 | Currency Conversion OTC Trade |
06:19:19 - 30-May-25 |
| Unknown* | 1 | 43.82452 | Currency Conversion OTC Trade |
06:19:19 - 30-May-25 |
| Unknown* | 15 | 43.90648 | Currency Conversion OTC Trade |
20:36:59 - 29-May-25 |
| Unknown* | 0 | 43.92072 | Currency Conversion OTC Trade |
19:03:44 - 29-May-25 |
| Unknown* | 1 | 43.92764 | Currency Conversion OTC Trade |
19:03:44 - 29-May-25 |
| Unknown* | 18 | 43.96129 | Currency Conversion OTC Trade |
18:20:49 - 29-May-25 |
| Unknown* | 10 | 43.93359 | Currency Conversion OTC Trade |
17:52:27 - 29-May-25 |
| Unknown* | 185 | 43.96918 | Currency Conversion OTC Trade |
17:49:08 - 29-May-25 |
| Unknown* | 15 | 43.96918 | Currency Conversion OTC Trade |
17:49:08 - 29-May-25 |
| Unknown* | 7,008 | 43.83072 | OTC Trade |
17:20:17 - 29-May-25 |
| Unknown* | 7,008 | 43.83 | OTC Trade |
17:20:17 - 29-May-25 |
| Unknown* | -7,008 | 0.00 | Correction OTC Trade |
17:20:17 - 29-May-25 |
| Unknown* | 7,008 | 0.00 | OTC Trade |
17:20:17 - 29-May-25 |
| Unknown* | -7,008 | 0.00 | Correction OTC Trade |
17:20:17 - 29-May-25 |
| Unknown* | 7,008 | 0.00 | OTC Trade |
17:05:02 - 29-May-25 |
| Unknown* | -7,008 | 43.83072 | Correction OTC Trade |
17:01:00 - 29-May-25 |
| Unknown* | 200 | 43.83072 | Currency Conversion OTC Trade |
17:01:00 - 29-May-25 |
| Unknown* | 392 | 43.83072 | Currency Conversion OTC Trade |
17:01:00 - 29-May-25 |
| Unknown* | 16 | 43.94841 | Currency Conversion OTC Trade |
08:42:24 - 29-May-25 |
| Unknown* | 100 | 43.63687 | Currency Conversion OTC Trade |
20:46:51 - 28-May-25 |
| Unknown* | 0 | 43.3664 | Currency Conversion OTC Trade |
16:33:02 - 28-May-25 |
| Unknown* | 78 | 43.36736 | Currency Conversion OTC Trade |
16:33:02 - 28-May-25 |
| Unknown* | 15 | 43.38299 | Currency Conversion OTC Trade |
16:31:03 - 28-May-25 |
| Unknown* | 15 | 43.38299 | Currency Conversion OTC Trade |
16:31:00 - 28-May-25 |
| Unknown* | 15 | 43.38119 | Currency Conversion OTC Trade |
16:30:57 - 28-May-25 |
| Unknown* | 15 | 43.38119 | Currency Conversion OTC Trade |
16:30:54 - 28-May-25 |
| Unknown* | 15 | 43.38714 | Currency Conversion OTC Trade |
16:30:51 - 28-May-25 |
| Unknown* | 22 | 43.56124 | Currency Conversion OTC Trade |
15:44:34 - 28-May-25 |
| Unknown* | 63 | 43.62936 | Currency Conversion Negotiated Trade |
15:10:58 - 28-May-25 |
| Unknown* | 16 | 43.53234 | Currency Conversion OTC Trade |
14:42:40 - 28-May-25 |
| Unknown* | 0 | 43.73977 | Currency Conversion OTC Trade |
14:30:06 - 28-May-25 |
| Unknown* | 0 | 43.58765 | Currency Conversion OTC Trade |
14:30:06 - 28-May-25 |
| Unknown* | 100 | 44.00942 | Currency Conversion OTC Trade |
20:15:48 - 27-May-25 |
| Unknown* | 25 | 44.0292 | Currency Conversion OTC Trade |
20:01:29 - 27-May-25 |
| Unknown* | 70 | 44.02851 | Cross Currency Conversion OTC Trade |
19:59:13 - 27-May-25 |
| Unknown* | 10 | 44.02851 | Cross Currency Conversion OTC Trade |
19:59:13 - 27-May-25 |
| Unknown* | 2 | 43.98257 | Currency Conversion Negotiated Trade |
18:38:47 - 27-May-25 |
| Unknown* | 100 | 43.855 | OTC Trade |
17:06:15 - 27-May-25 |
| Unknown* | 0 | 43.34864 | Currency Conversion OTC Trade |
14:50:37 - 27-May-25 |
| Unknown* | 0 | 43.34864 | Currency Conversion OTC Trade |
14:50:37 - 27-May-25 |
| Unknown* | 3 | 43.67829 | Cross Currency Conversion OTC Trade |
14:30:02 - 27-May-25 |
| Unknown* | 0 | 43.30 | OTC Trade |
14:53:46 - 26-May-25 |
| Unknown* | 40 | 43.46133 | Currency Conversion Negotiated Trade |
14:31:36 - 26-May-25 |
| Unknown* | 86 | 42.95194 | Currency Conversion Negotiated Trade |
17:29:34 - 23-May-25 |
| Unknown* | 7,986 | 0.00 | OTC Trade |
16:58:15 - 23-May-25 |
| Unknown* | 7,986 | 0.00 | OTC Trade |
16:58:15 - 23-May-25 |
| Unknown* | 7,986 | 0.00 | OTC Trade |
16:58:15 - 23-May-25 |
| Unknown* | 7,986 | 0.00 | OTC Trade |
16:58:15 - 23-May-25 |
| Unknown* | -7,986 | 0.00 | Correction OTC Trade |
16:58:15 - 23-May-25 |
| Unknown* | 7,986 | 42.90075 | Currency Conversion OTC Trade |
16:00:01 - 23-May-25 |
| Unknown* | 7,986 | 42.90075 | Currency Conversion OTC Trade |
16:00:01 - 23-May-25 |
| Unknown* | 7,986 | 42.90075 | Currency Conversion OTC Trade |
16:00:01 - 23-May-25 |
| Unknown* | 65 | 42.68471 | Currency Conversion OTC Trade |
15:11:58 - 23-May-25 |
| Unknown* | 7,986 | 42.83 | OTC Trade |
14:56:32 - 23-May-25 |
| Unknown* | -7,986 | 42.61306 | Correction OTC Trade |
14:56:32 - 23-May-25 |
| Unknown* | 0 | 42.61306 | Currency Conversion OTC Trade |
14:56:32 - 23-May-25 |
| Unknown* | 195 | 42.48361 | Cross Currency Conversion OTC Trade |
14:32:04 - 23-May-25 |
| Unknown* | 0 | 43.00 | OTC Trade |
20:02:28 - 22-May-25 |
| Unknown* | 10 | 42.78595 | Currency Conversion OTC Trade |
19:44:01 - 22-May-25 |
| Unknown* | 851 | 42.92748 | Currency Conversion Negotiated Trade |
18:42:59 - 22-May-25 |
| Unknown* | 6 | 42.51311 | Currency Conversion OTC Trade |
15:53:09 - 22-May-25 |
| Unknown* | 3 | 42.51145 | Cross Currency Conversion OTC Trade |
15:49:09 - 22-May-25 |
| Unknown* | 8 | 42.51311 | Currency Conversion OTC Trade |
15:36:49 - 22-May-25 |
| Unknown* | 0 | 42.6239 | Currency Conversion OTC Trade |
15:07:18 - 22-May-25 |
| Unknown* | 0 | 42.6239 | Currency Conversion OTC Trade |
15:07:17 - 22-May-25 |
| Unknown* | 0 | 42.6239 | Currency Conversion OTC Trade |
15:07:17 - 22-May-25 |
| Unknown* | 1 | 42.60839 | Cross Currency Conversion OTC Trade |
14:58:57 - 22-May-25 |
| Unknown* | 0 | 42.69314 | Currency Conversion OTC Trade |
14:50:34 - 22-May-25 |
| Unknown* | 0 | 42.69314 | Currency Conversion OTC Trade |
14:50:34 - 22-May-25 |
| Unknown* | 0 | 42.69314 | Currency Conversion OTC Trade |
14:50:34 - 22-May-25 |
| Unknown* | 0 | 43.21936 | Currency Conversion OTC Trade |
14:30:16 - 22-May-25 |
| Unknown* | 1 | 43.21936 | Currency Conversion OTC Trade |
14:30:16 - 22-May-25 |
| Unknown* | 0 | 43.21936 | Currency Conversion OTC Trade |
14:30:16 - 22-May-25 |
| Unknown* | 0 | 43.21936 | Currency Conversion OTC Trade |
14:30:15 - 22-May-25 |
| Unknown* | 1 | 43.21936 | Currency Conversion OTC Trade |
14:30:15 - 22-May-25 |
| Unknown* | 0 | 43.21936 | Currency Conversion OTC Trade |
14:30:15 - 22-May-25 |
| Unknown* | 3 | 42.87316 | Cross Currency Conversion OTC Trade |
14:30:01 - 22-May-25 |
| Unknown* | 340 | 42.797 | Currency Conversion OTC Trade |
20:55:40 - 21-May-25 |
| Unknown* | 0 | 42.86 | OTC Trade |
20:11:40 - 21-May-25 |
| Unknown* | 10 | 43.02424 | Currency Conversion OTC Trade |
19:51:51 - 21-May-25 |
| Unknown* | 0 | 43.13627 | Currency Conversion OTC Trade |
19:09:07 - 21-May-25 |
| Unknown* | 10 | 43.14919 | Currency Conversion OTC Trade |
18:59:59 - 21-May-25 |
| Unknown* | 9 | 43.06681 | Cross Currency Conversion OTC Trade |
18:29:32 - 21-May-25 |
| Unknown* | 5 | 43.10849 | Currency Conversion OTC Trade |
18:29:25 - 21-May-25 |
| Unknown* | 24 | 43.07376 | Currency Conversion OTC Trade |
18:26:24 - 21-May-25 |
| Unknown* | 0 | 42.92 | OTC Trade |
18:26:10 - 21-May-25 |
| Unknown* | 5 | 43.0807 | Currency Conversion OTC Trade |
18:26:07 - 21-May-25 |
| Unknown* | 4 | 43.40718 | Currency Conversion OTC Trade |
17:55:40 - 21-May-25 |
| Unknown* | 0 | 43.20 | OTC Trade |
17:12:25 - 21-May-25 |
| Unknown* | 3 | 43.20574 | Currency Conversion OTC Trade |
16:45:35 - 21-May-25 |
| Unknown* | 200 | 43.2752 | Currency Conversion OTC Trade |
16:29:22 - 21-May-25 |
| Unknown* | 31 | 43.24839 | Currency Conversion OTC Trade |
16:04:11 - 21-May-25 |
| Unknown* | 31 | 43.24839 | Currency Conversion OTC Trade |
16:04:08 - 21-May-25 |
| Unknown* | 31 | 43.24741 | Currency Conversion OTC Trade |
16:04:05 - 21-May-25 |
| Unknown* | 15 | 43.48248 | Currency Conversion OTC Trade |
15:31:50 - 21-May-25 |
| Unknown* | 140 | 43.74588 | Cross Currency Conversion OTC Trade |
14:51:54 - 21-May-25 |
| Unknown* | 0 | 43.67808 | Currency Conversion OTC Trade |
14:50:26 - 21-May-25 |
| Unknown* | 0 | 43.67808 | Currency Conversion OTC Trade |
14:50:26 - 21-May-25 |
| Unknown* | 1 | 43.67808 | Currency Conversion OTC Trade |
14:50:26 - 21-May-25 |
| Unknown* | 0 | 43.67808 | Currency Conversion OTC Trade |
14:50:26 - 21-May-25 |
| Unknown* | 0 | 43.67808 | Currency Conversion OTC Trade |
14:50:26 - 21-May-25 |
| Unknown* | 34 | 43.48359 | Currency Conversion OTC Trade |
14:30:47 - 21-May-25 |
| Unknown* | 55 | 44.16599 | Cross Currency Conversion OTC Trade |
20:04:10 - 20-May-25 |
| Unknown* | 20 | 44.25462 | Currency Conversion OTC Trade |
19:21:16 - 20-May-25 |
| Unknown* | 12 | 44.62157 | Cross Currency Conversion OTC Trade |
19:09:24 - 20-May-25 |
| Unknown* | 30 | 44.52443 | Currency Conversion Negotiated Trade |
18:20:43 - 20-May-25 |
| Unknown* | 25 | 44.53782 | Cross Currency Conversion OTC Trade |
17:40:55 - 20-May-25 |
| Unknown* | 30 | 44.53782 | Cross Currency Conversion OTC Trade |
17:40:55 - 20-May-25 |
| Unknown* | 20 | 44.51856 | Currency Conversion OTC Trade |
17:23:57 - 20-May-25 |
| Unknown* | 4,055 | 44.27 | OTC Trade |
17:09:59 - 20-May-25 |
| Unknown* | -4,055 | 0.00 | Correction OTC Trade |
17:09:59 - 20-May-25 |
| Unknown* | 4,055 | 0.00 | OTC Trade |
17:09:59 - 20-May-25 |
| Unknown* | 4,055 | 0.00 | OTC Trade |
17:09:59 - 20-May-25 |
| Unknown* | -4,055 | 0.00 | Correction OTC Trade |
17:09:59 - 20-May-25 |
| Unknown* | 40 | 44.56742 | Currency Conversion OTC Trade |
17:07:16 - 20-May-25 |
| Unknown* | 123 | 44.7663 | Currency Conversion Negotiated Trade |
15:13:42 - 20-May-25 |
| Unknown* | 0 | 44.79074 | Currency Conversion OTC Trade |
14:59:32 - 20-May-25 |
| Unknown* | 0 | 44.79074 | Currency Conversion OTC Trade |
14:59:32 - 20-May-25 |
| Unknown* | 200 | 44.58696 | Currency Conversion OTC Trade |
14:33:17 - 20-May-25 |
| Unknown* | 100 | 44.55346 | Currency Conversion OTC Trade |
14:33:17 - 20-May-25 |
| Unknown* | 200 | 44.58528 | Currency Conversion OTC Trade |
14:33:17 - 20-May-25 |
| Unknown* | 3 | 44.48796 | Currency Conversion Negotiated Trade |
14:32:12 - 20-May-25 |
| Unknown* | 10 | 44.48796 | Currency Conversion Negotiated Trade |
14:32:12 - 20-May-25 |
| Unknown* | 25 | 43.75618 | Currency Conversion OTC Trade |
14:30:49 - 20-May-25 |
| Unknown* | 9 | 43.92535 | Currency Conversion OTC Trade |
14:30:41 - 20-May-25 |
| Unknown* | 0 | 44.10681 | Currency Conversion OTC Trade |
14:30:02 - 20-May-25 |