| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 43.76781 | Currency Conversion OTC Trade |
18:30:05 - 22-Sep-25 |
| Unknown* | 2 | 43.69925 | Currency Conversion OTC Trade |
16:48:09 - 22-Sep-25 |
| Unknown* | 0 | 43.42392 | Currency Conversion OTC Trade |
14:51:15 - 22-Sep-25 |
| Unknown* | 20 | 43.16431 | Currency Conversion Negotiated Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 34 | 43.28736 | Currency Conversion OTC Trade |
14:31:04 - 22-Sep-25 |
| Unknown* | 0 | 43.18942 | Currency Conversion OTC Trade |
14:30:38 - 22-Sep-25 |
| Unknown* | 0 | 43.18942 | Currency Conversion OTC Trade |
14:30:38 - 22-Sep-25 |
| Unknown* | 2 | 43.25839 | Cross Currency Conversion OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1,779 | 43.57 | OTC Trade |
20:30:08 - 19-Sep-25 |
| Unknown* | -1,779 | 43.73429 | Correction OTC Trade |
20:30:08 - 19-Sep-25 |
| Unknown* | 50 | 43.73429 | Currency Conversion OTC Trade |
20:30:08 - 19-Sep-25 |
| Unknown* | 100 | 43.74215 | Currency Conversion OTC Trade |
20:29:36 - 19-Sep-25 |
| Unknown* | 25 | 43.75401 | Currency Conversion OTC Trade |
20:08:26 - 19-Sep-25 |
| Unknown* | 1 | 43.72836 | Currency Conversion OTC Trade |
19:49:55 - 19-Sep-25 |
| Unknown* | 67 | 43.74946 | Currency Conversion OTC Trade |
18:36:02 - 19-Sep-25 |
| Unknown* | 0 | 43.77705 | Currency Conversion OTC Trade |
18:01:08 - 19-Sep-25 |
| Unknown* | 1,779 | 0.00 | OTC Trade |
17:15:53 - 19-Sep-25 |
| Unknown* | -1,779 | 0.00 | Correction OTC Trade |
17:15:53 - 19-Sep-25 |
| Unknown* | 1,779 | 0.00 | OTC Trade |
17:15:53 - 19-Sep-25 |
| Unknown* | 0 | 43.70 | OTC Trade |
17:04:15 - 19-Sep-25 |
| Unknown* | 5 | 43.63816 | Currency Conversion OTC Trade |
16:31:43 - 19-Sep-25 |
| Unknown* | 20 | 43.70712 | Currency Conversion OTC Trade |
16:15:17 - 19-Sep-25 |
| Unknown* | 0 | 43.73567 | Currency Conversion OTC Trade |
15:49:02 - 19-Sep-25 |
| Unknown* | 0 | 43.72188 | Currency Conversion OTC Trade |
15:48:18 - 19-Sep-25 |
| Unknown* | 100 | 43.41017 | Currency Conversion OTC Trade |
14:58:26 - 19-Sep-25 |
| Unknown* | 0 | 43.36327 | Currency Conversion OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | 43.36327 | Currency Conversion OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | 43.03226 | Currency Conversion OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | 43.17018 | Currency Conversion OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | 43.03226 | Currency Conversion OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 100 | 43.11501 | Currency Conversion OTC Trade |
14:30:28 - 19-Sep-25 |
| Unknown* | 12 | 43.09846 | Currency Conversion OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 31 | 43.54258 | Currency Conversion OTC Trade |
21:17:54 - 18-Sep-25 |
| Unknown* | 100 | 43.48644 | Currency Conversion OTC Trade |
20:12:53 - 18-Sep-25 |
| Unknown* | 0 | 43.47361 | Currency Conversion OTC Trade |
20:10:57 - 18-Sep-25 |
| Unknown* | 158 | 43.47458 | Currency Conversion OTC Trade |
20:10:57 - 18-Sep-25 |
| Unknown* | 18 | 43.51596 | Currency Conversion OTC Trade |
20:08:35 - 18-Sep-25 |
| Unknown* | 20 | 43.5012 | Cross Currency Conversion OTC Trade |
20:05:05 - 18-Sep-25 |
| Unknown* | 380 | 43.5012 | Cross Currency Conversion OTC Trade |
20:05:05 - 18-Sep-25 |
| Unknown* | 100 | 43.49 | OTC Trade |
20:01:52 - 18-Sep-25 |
| Unknown* | 35 | 43.39182 | Currency Conversion OTC Trade |
19:46:16 - 18-Sep-25 |
| Unknown* | 10 | 43.40562 | Currency Conversion OTC Trade |
19:38:07 - 18-Sep-25 |
| Unknown* | 104 | 43.424 | Currency Conversion Negotiated Trade |
19:22:39 - 18-Sep-25 |
| Unknown* | 22 | 43.36917 | Currency Conversion OTC Trade |
18:32:28 - 18-Sep-25 |
| Unknown* | 500 | 43.15053 | Currency Conversion OTC Trade |
17:07:54 - 18-Sep-25 |
| Unknown* | 500 | 43.15053 | Currency Conversion OTC Trade |
17:07:54 - 18-Sep-25 |
| Unknown* | 7 | 43.29932 | Currency Conversion OTC Trade |
15:35:50 - 18-Sep-25 |
| Unknown* | 0 | 43.0789 | Currency Conversion OTC Trade |
14:49:26 - 18-Sep-25 |
| Unknown* | 0 | 42.91358 | Currency Conversion OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | 42.91358 | Currency Conversion OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | 42.91358 | Currency Conversion OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | 42.91358 | Currency Conversion OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | 42.91358 | Currency Conversion OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | 42.83092 | Currency Conversion OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 1,674 | 42.71 | OTC Trade |
20:27:44 - 17-Sep-25 |
| Unknown* | -1,674 | 42.92598 | Correction OTC Trade |
20:27:44 - 17-Sep-25 |
| Unknown* | 14 | 42.92598 | Currency Conversion OTC Trade |
20:27:44 - 17-Sep-25 |
| Unknown* | 55 | 42.50717 | Currency Conversion OTC Trade |
19:54:18 - 17-Sep-25 |
| Unknown* | 0 | 42.55 | OTC Trade |
19:53:16 - 17-Sep-25 |
| Unknown* | 55 | 42.80419 | Currency Conversion OTC Trade |
19:37:20 - 17-Sep-25 |
| Unknown* | 65 | 42.80419 | Currency Conversion OTC Trade |
19:37:20 - 17-Sep-25 |
| Unknown* | 55 | 43.09459 | Currency Conversion OTC Trade |
19:03:47 - 17-Sep-25 |
| Unknown* | 65 | 43.08084 | Currency Conversion OTC Trade |
19:03:01 - 17-Sep-25 |
| Unknown* | 1,674 | 0.00 | OTC Trade |
17:33:57 - 17-Sep-25 |
| Unknown* | -1,674 | 0.00 | Correction OTC Trade |
17:33:57 - 17-Sep-25 |
| Unknown* | 1,674 | 0.00 | OTC Trade |
17:33:57 - 17-Sep-25 |
| Unknown* | 350 | 43.01126 | Cross Currency Conversion OTC Trade |
16:35:32 - 17-Sep-25 |
| Unknown* | 50 | 43.01126 | Cross Currency Conversion OTC Trade |
16:35:32 - 17-Sep-25 |
| Unknown* | 12 | 42.86261 | Currency Conversion OTC Trade |
15:27:15 - 17-Sep-25 |
| Unknown* | 0 | 42.8479 | Currency Conversion OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | 42.8754 | Currency Conversion OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 100 | 42.97069 | Currency Conversion OTC Trade |
14:49:01 - 17-Sep-25 |
| Unknown* | 61 | 42.94759 | Currency Conversion OTC Trade |
14:46:48 - 17-Sep-25 |
| Unknown* | 39 | 42.9469 | Currency Conversion OTC Trade |
14:46:48 - 17-Sep-25 |
| Unknown* | 100 | 42.55748 | Currency Conversion OTC Trade |
14:32:53 - 17-Sep-25 |
| Unknown* | 20 | 42.60203 | Currency Conversion OTC Trade |
14:32:49 - 17-Sep-25 |
| Unknown* | 0 | 42.60038 | Currency Conversion OTC Trade |
14:32:49 - 17-Sep-25 |
| Unknown* | 15 | 42.60203 | Currency Conversion OTC Trade |
14:32:49 - 17-Sep-25 |
| Unknown* | 0 | 43.15042 | Currency Conversion OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | 43.15042 | Currency Conversion OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | 43.15042 | Currency Conversion OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 100 | 43.28 | OTC Trade |
20:57:28 - 16-Sep-25 |
| Unknown* | 3,299 | 43.28 | OTC Trade |
20:57:28 - 16-Sep-25 |
| Unknown* | -3,299 | 43.28 | Correction OTC Trade |
20:57:28 - 16-Sep-25 |
| Unknown* | 100 | 43.21 | OTC Trade |
20:52:34 - 16-Sep-25 |
| Unknown* | 0 | 43.18 | OTC Trade |
20:51:53 - 16-Sep-25 |
| Unknown* | 100 | 43.12 | OTC Trade |
20:47:29 - 16-Sep-25 |
| Unknown* | 200 | 43.12 | OTC Trade |
20:47:29 - 16-Sep-25 |
| Unknown* | 100 | 43.12 | OTC Trade |
20:47:29 - 16-Sep-25 |
| Unknown* | 100 | 43.12 | OTC Trade |
20:47:29 - 16-Sep-25 |
| Unknown* | 0 | 43.5359 | Currency Conversion OTC Trade |
17:57:21 - 16-Sep-25 |
| Unknown* | 3,299 | 0.00 | OTC Trade |
17:40:50 - 16-Sep-25 |
| Unknown* | -3,299 | 0.00 | Correction OTC Trade |
17:40:50 - 16-Sep-25 |
| Unknown* | 3,299 | 0.00 | OTC Trade |
17:40:50 - 16-Sep-25 |
| Unknown* | 0 | 43.59 | OTC Trade |
17:26:05 - 16-Sep-25 |
| Unknown* | 0 | 43.59098 | Currency Conversion OTC Trade |
16:58:56 - 16-Sep-25 |
| Unknown* | 0 | 43.72866 | Currency Conversion OTC Trade |
16:21:14 - 16-Sep-25 |
| Unknown* | 114 | 43.97759 | Currency Conversion OTC Trade |
15:26:03 - 16-Sep-25 |
| Unknown* | 0 | 44.00403 | Currency Conversion OTC Trade |
15:07:24 - 16-Sep-25 |
| Unknown* | 1 | 44.10041 | Currency Conversion OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | 44.21056 | Currency Conversion OTC Trade |
14:35:10 - 16-Sep-25 |
| Unknown* | 0 | 44.36201 | Currency Conversion OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | 44.36201 | Currency Conversion OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | 44.36201 | Currency Conversion OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 102 | 44.34895 | Currency Conversion OTC Trade |
18:25:47 - 15-Sep-25 |
| Unknown* | 2,665 | 0.00 | OTC Trade |
17:04:55 - 15-Sep-25 |
| Unknown* | 2,665 | 0.00 | OTC Trade |
17:04:55 - 15-Sep-25 |
| Unknown* | -2,665 | 0.00 | Correction OTC Trade |
17:04:55 - 15-Sep-25 |
| Unknown* | 40 | 44.30799 | Currency Conversion OTC Trade |
16:38:31 - 15-Sep-25 |
| Unknown* | 70 | 44.31587 | Currency Conversion OTC Trade |
16:36:00 - 15-Sep-25 |
| Unknown* | 14 | 44.21901 | Currency Conversion OTC Trade |
16:26:58 - 15-Sep-25 |
| Unknown* | 0 | 44.15674 | Currency Conversion OTC Trade |
15:39:45 - 15-Sep-25 |
| Unknown* | 2,665 | 44.53 | OTC Trade |
15:39:45 - 15-Sep-25 |
| Unknown* | -2,665 | 44.15674 | Correction OTC Trade |
15:39:45 - 15-Sep-25 |
| Unknown* | 0 | 44.18441 | Currency Conversion OTC Trade |
15:34:16 - 15-Sep-25 |
| Unknown* | 0 | 43.90766 | Currency Conversion OTC Trade |
15:09:23 - 15-Sep-25 |
| Unknown* | 23 | 43.8869 | Currency Conversion OTC Trade |
15:09:17 - 15-Sep-25 |
| Unknown* | 0 | 43.96301 | Currency Conversion OTC Trade |
14:51:14 - 15-Sep-25 |
| Unknown* | 0 | 43.97685 | Currency Conversion OTC Trade |
14:51:13 - 15-Sep-25 |
| Unknown* | 0 | 43.99068 | Currency Conversion OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | 43.99068 | Currency Conversion OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | 43.99068 | Currency Conversion OTC Trade |
14:50:52 - 15-Sep-25 |
| Unknown* | 0 | 43.99068 | Currency Conversion OTC Trade |
14:50:52 - 15-Sep-25 |
| Unknown* | 0 | 43.99068 | Currency Conversion OTC Trade |
14:50:52 - 15-Sep-25 |
| Unknown* | 3 | 43.94917 | Currency Conversion OTC Trade |
14:49:53 - 15-Sep-25 |
| Unknown* | 0 | 43.86614 | Currency Conversion OTC Trade |
14:45:01 - 15-Sep-25 |
| Unknown* | 0 | 44.23977 | Currency Conversion OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | 44.23977 | Currency Conversion OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | 44.23977 | Currency Conversion OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | 44.77944 | Currency Conversion OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | 44.23977 | Currency Conversion OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | 44.12906 | Currency Conversion OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | 44.23977 | Currency Conversion OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | 44.23977 | Currency Conversion OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | 44.23977 | Currency Conversion OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | 44.23977 | Currency Conversion OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 3 | 44.23977 | Currency Conversion OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 2 | 44.23977 | Currency Conversion OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | 44.23977 | Currency Conversion OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | 44.23977 | Currency Conversion OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | 44.23977 | Currency Conversion OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | 44.23977 | Currency Conversion OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | 44.23977 | Currency Conversion OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | 44.23977 | Currency Conversion OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | 44.23977 | Currency Conversion OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | 44.12906 | Currency Conversion OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | 44.23977 | Currency Conversion OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | 44.23977 | Currency Conversion OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | 44.77944 | Currency Conversion OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | 44.23977 | Currency Conversion OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | 44.23977 | Currency Conversion OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 2 | 44.12906 | Currency Conversion OTC Trade |
14:30:07 - 15-Sep-25 |
| Unknown* | 1 | 44.28128 | Cross Currency Conversion OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 19 | 44.06063 | Currency Conversion OTC Trade |
18:48:12 - 12-Sep-25 |
| Unknown* | 0 | 43.95086 | Currency Conversion OTC Trade |
17:57:51 - 12-Sep-25 |
| Unknown* | 2 | 43.8678 | Currency Conversion OTC Trade |
17:17:47 - 12-Sep-25 |
| Unknown* | 0 | 43.85396 | Currency Conversion OTC Trade |
16:51:58 - 12-Sep-25 |
| Unknown* | 0 | 43.8678 | Currency Conversion OTC Trade |
16:45:22 - 12-Sep-25 |
| Unknown* | 0 | 43.85396 | Currency Conversion OTC Trade |
16:24:10 - 12-Sep-25 |
| Unknown* | 0 | 43.8678 | Currency Conversion OTC Trade |
16:20:04 - 12-Sep-25 |
| Unknown* | 8 | 43.85396 | Currency Conversion OTC Trade |
16:16:48 - 12-Sep-25 |
| Unknown* | 0 | 43.90933 | Currency Conversion OTC Trade |
15:56:53 - 12-Sep-25 |
| Unknown* | 0 | 43.88164 | Currency Conversion OTC Trade |
15:50:43 - 12-Sep-25 |
| Unknown* | 0 | 43.89549 | Currency Conversion OTC Trade |
15:42:16 - 12-Sep-25 |
| Unknown* | 0 | 43.85396 | Currency Conversion OTC Trade |
15:32:04 - 12-Sep-25 |
| Unknown* | 0 | 43.84012 | Currency Conversion OTC Trade |
15:21:29 - 12-Sep-25 |
| Unknown* | 0 | 43.88164 | Currency Conversion OTC Trade |
15:03:45 - 12-Sep-25 |
| Unknown* | 0 | 43.85396 | Currency Conversion OTC Trade |
15:00:35 - 12-Sep-25 |
| Unknown* | 530 | 43.76038 | Cross Currency Conversion OTC Trade |
14:45:57 - 12-Sep-25 |
| Unknown* | 0 | 43.78474 | Currency Conversion OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 0 | 43.95086 | Currency Conversion OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 0 | 43.95086 | Currency Conversion OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 0 | 43.95086 | Currency Conversion OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 0 | 43.95086 | Currency Conversion OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 0 | 43.95086 | Currency Conversion OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 0 | 43.95086 | Currency Conversion OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 0 | 43.95086 | Currency Conversion OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 0 | 43.95086 | Currency Conversion OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 0 | 43.95086 | Currency Conversion OTC Trade |
14:30:07 - 12-Sep-25 |
| Unknown* | 3 | 43.76957 | Currency Conversion Negotiated Trade |
19:48:25 - 11-Sep-25 |
| Unknown* | 200 | 43.84493 | Currency Conversion OTC Trade |
18:04:25 - 11-Sep-25 |
| Unknown* | 127 | 44.0231 | Currency Conversion OTC Trade |
16:58:18 - 11-Sep-25 |
| Unknown* | 120 | 43.89673 | Currency Conversion OTC Trade |
16:55:00 - 11-Sep-25 |
| Unknown* | 1 | 43.71903 | Currency Conversion OTC Trade |
16:03:45 - 11-Sep-25 |
| Unknown* | 100 | 43.69226 | Currency Conversion OTC Trade |
15:48:24 - 11-Sep-25 |
| Unknown* | 0 | 43.69129 | Currency Conversion OTC Trade |
15:45:08 - 11-Sep-25 |
| Unknown* | 0 | 43.55263 | Currency Conversion OTC Trade |
15:34:02 - 11-Sep-25 |
| Unknown* | 0 | 43.48331 | Currency Conversion OTC Trade |
15:18:11 - 11-Sep-25 |
| Unknown* | 0 | 43.33078 | Currency Conversion OTC Trade |
14:48:07 - 11-Sep-25 |
| Unknown* | 9 | 43.35851 | Currency Conversion OTC Trade |
14:44:59 - 11-Sep-25 |
| Unknown* | 0 | 42.83161 | Currency Conversion OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 21 | 42.72165 | Currency Conversion OTC Trade |
20:29:59 - 10-Sep-25 |
| Unknown* | 128 | 42.69327 | Currency Conversion Negotiated Trade |
18:19:39 - 10-Sep-25 |
| Unknown* | 82 | 42.68802 | Currency Conversion Negotiated Trade |
18:15:24 - 10-Sep-25 |
| Unknown* | 0 | 42.75181 | Currency Conversion OTC Trade |
15:48:08 - 10-Sep-25 |
| Unknown* | 1,500 | 42.92498 | Currency Conversion OTC Trade |
15:14:19 - 10-Sep-25 |
| Unknown* | 0 | 42.94576 | Currency Conversion OTC Trade |
15:09:23 - 10-Sep-25 |
| Unknown* | 0 | 42.89034 | Currency Conversion OTC Trade |
14:54:52 - 10-Sep-25 |
| Unknown* | 0 | 42.89034 | Currency Conversion OTC Trade |
14:54:52 - 10-Sep-25 |
| Unknown* | 0 | 42.89034 | Currency Conversion OTC Trade |
14:52:09 - 10-Sep-25 |