| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 43.45652 | Currency Conversion OTC Trade |
20:55:00 - 08-May-25 |
| Unknown* | 31 | 43.45165 | Currency Conversion OTC Trade |
20:39:23 - 08-May-25 |
| Unknown* | 32 | 43.45235 | Currency Conversion OTC Trade |
20:39:23 - 08-May-25 |
| Unknown* | 20 | 43.6445 | Currency Conversion OTC Trade |
20:23:48 - 08-May-25 |
| Unknown* | 63 | 43.22149 | Currency Conversion OTC Trade |
18:37:51 - 08-May-25 |
| Unknown* | 8 | 43.19509 | Currency Conversion OTC Trade |
18:03:29 - 08-May-25 |
| Unknown* | 12 | 43.47237 | Currency Conversion Negotiated Trade |
17:59:48 - 08-May-25 |
| Unknown* | 17 | 43.33221 | Currency Conversion OTC Trade |
17:55:49 - 08-May-25 |
| Unknown* | 21 | 43.21808 | Currency Conversion Negotiated Trade |
17:24:50 - 08-May-25 |
| Unknown* | 19 | 43.10884 | Cross Currency Conversion OTC Trade |
17:20:32 - 08-May-25 |
| Unknown* | 63 | 43.11092 | Currency Conversion OTC Trade |
17:20:32 - 08-May-25 |
| Unknown* | 0 | 43.01361 | Currency Conversion OTC Trade |
17:08:30 - 08-May-25 |
| Unknown* | -10,181 | 0.00 | Correction OTC Trade |
16:57:17 - 08-May-25 |
| Unknown* | 10,181 | 0.00 | OTC Trade |
16:57:17 - 08-May-25 |
| Unknown* | 10,181 | 0.00 | OTC Trade |
16:57:17 - 08-May-25 |
| Unknown* | 10,181 | 0.00 | OTC Trade |
16:57:17 - 08-May-25 |
| Unknown* | 10,181 | 0.00 | OTC Trade |
16:57:17 - 08-May-25 |
| Unknown* | 10,181 | 0.00 | OTC Trade |
16:57:17 - 08-May-25 |
| Unknown* | 10,181 | 0.00 | OTC Trade |
16:57:17 - 08-May-25 |
| Unknown* | 10,181 | 0.00 | OTC Trade |
16:57:17 - 08-May-25 |
| Unknown* | 10,181 | 0.00 | OTC Trade |
16:57:17 - 08-May-25 |
| Unknown* | 10,181 | 0.00 | OTC Trade |
16:57:17 - 08-May-25 |
| Unknown* | 10,181 | 0.00 | OTC Trade |
16:57:17 - 08-May-25 |
| Unknown* | -10,181 | 0.00 | Correction OTC Trade |
16:57:17 - 08-May-25 |
| Unknown* | 10,181 | 0.00 | OTC Trade |
16:57:17 - 08-May-25 |
| Unknown* | 10,181 | 0.00 | OTC Trade |
16:57:17 - 08-May-25 |
| Unknown* | 10,181 | 0.00 | OTC Trade |
16:57:17 - 08-May-25 |
| Unknown* | 10,181 | 43.40 | OTC Trade |
16:57:17 - 08-May-25 |
| Unknown* | 20 | 42.79424 | Currency Conversion OTC Trade |
16:06:05 - 08-May-25 |
| Unknown* | 230 | 42.56645 | Currency Conversion OTC Trade |
14:52:35 - 08-May-25 |
| Unknown* | 10 | 42.45559 | Currency Conversion OTC Trade |
14:50:30 - 08-May-25 |
| Unknown* | 400 | 42.52471 | Currency Conversion OTC Trade |
14:48:08 - 08-May-25 |
| Unknown* | 35 | 42.23831 | Currency Conversion OTC Trade |
14:36:53 - 08-May-25 |
| Unknown* | 41 | 42.60764 | Currency Conversion OTC Trade |
14:34:50 - 08-May-25 |
| Unknown* | 62 | 42.56203 | Currency Conversion OTC Trade |
14:34:19 - 08-May-25 |
| Unknown* | 20 | 42.64054 | Currency Conversion OTC Trade |
14:33:56 - 08-May-25 |
| Unknown* | 1 | 41.86814 | Currency Conversion OTC Trade |
14:30:16 - 08-May-25 |
| Unknown* | 3 | 41.86814 | Currency Conversion OTC Trade |
14:30:16 - 08-May-25 |
| Unknown* | 0 | 42.55926 | Currency Conversion OTC Trade |
14:30:01 - 08-May-25 |
| Unknown* | 100 | 42.93247 | Currency Conversion OTC Trade |
14:17:36 - 08-May-25 |
| Unknown* | 31 | 42.93247 | Currency Conversion OTC Trade |
14:17:36 - 08-May-25 |
| Unknown* | 2 | 43.19509 | Currency Conversion OTC Trade |
20:23:14 - 07-May-25 |
| Unknown* | 0 | 43.33332 | Currency Conversion OTC Trade |
19:46:10 - 07-May-25 |
| Unknown* | 230 | 43.15217 | Currency Conversion OTC Trade |
19:09:36 - 07-May-25 |
| Unknown* | 1 | 43.23356 | Currency Conversion OTC Trade |
19:06:31 - 07-May-25 |
| Unknown* | 35 | 43.34199 | Currency Conversion OTC Trade |
19:00:33 - 07-May-25 |
| Unknown* | 0 | 43.37151 | Currency Conversion OTC Trade |
17:15:22 - 07-May-25 |
| Unknown* | 2 | 43.37151 | Currency Conversion OTC Trade |
17:15:22 - 07-May-25 |
| Unknown* | 0 | 43.37151 | Currency Conversion OTC Trade |
17:15:22 - 07-May-25 |
| Unknown* | 0 | 43.37151 | Currency Conversion OTC Trade |
17:15:22 - 07-May-25 |
| Unknown* | 0 | 43.37151 | Currency Conversion OTC Trade |
17:15:22 - 07-May-25 |
| Unknown* | 51 | 43.35082 | Currency Conversion OTC Trade |
16:28:17 - 07-May-25 |
| Unknown* | 200 | 43.29564 | Currency Conversion OTC Trade |
15:52:36 - 07-May-25 |
| Unknown* | 10 | 43.28327 | Currency Conversion Negotiated Trade |
15:48:49 - 07-May-25 |
| Unknown* | 2 | 43.37151 | Currency Conversion OTC Trade |
15:13:16 - 07-May-25 |
| Unknown* | 43 | 43.33702 | Currency Conversion OTC Trade |
15:02:55 - 07-May-25 |
| Unknown* | 63 | 43.24149 | Currency Conversion Negotiated Trade |
14:57:52 - 07-May-25 |
| Unknown* | 77 | 43.36461 | Currency Conversion OTC Trade |
14:42:33 - 07-May-25 |
| Unknown* | 0 | 43.04043 | Currency Conversion OTC Trade |
14:30:07 - 07-May-25 |
| Unknown* | 0 | 43.04043 | Currency Conversion OTC Trade |
14:30:07 - 07-May-25 |
| Unknown* | 0 | 43.04043 | Currency Conversion OTC Trade |
14:30:07 - 07-May-25 |
| Unknown* | 0 | 43.04043 | Currency Conversion OTC Trade |
14:30:07 - 07-May-25 |
| Unknown* | 0 | 43.04043 | Currency Conversion OTC Trade |
14:30:07 - 07-May-25 |
| Unknown* | 7 | 43.19218 | Cross Currency Conversion OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 26 | 42.5852 | Currency Conversion OTC Trade |
06:11:46 - 07-May-25 |
| Unknown* | 1 | 42.5852 | Currency Conversion OTC Trade |
06:11:46 - 07-May-25 |
| Unknown* | 32 | 43.03353 | Currency Conversion OTC Trade |
20:07:36 - 06-May-25 |
| Unknown* | 300 | 43.08168 | Currency Conversion OTC Trade |
20:03:40 - 06-May-25 |
| Unknown* | 100 | 43.08871 | Currency Conversion OTC Trade |
20:03:03 - 06-May-25 |
| Unknown* | 400 | 43.08871 | Currency Conversion OTC Trade |
20:03:03 - 06-May-25 |
| Unknown* | 7 | 43.13049 | Currency Conversion OTC Trade |
19:10:51 - 06-May-25 |
| Unknown* | 7 | 43.13049 | Currency Conversion OTC Trade |
19:10:51 - 06-May-25 |
| Unknown* | 7 | 43.13049 | Currency Conversion OTC Trade |
19:10:51 - 06-May-25 |
| Unknown* | 10 | 43.13464 | Currency Conversion OTC Trade |
18:39:38 - 06-May-25 |
| Unknown* | 53 | 43.33788 | Currency Conversion OTC Trade |
16:28:05 - 06-May-25 |
| Unknown* | 0 | 43.15123 | Currency Conversion OTC Trade |
15:16:52 - 06-May-25 |
| Unknown* | 1 | 42.85756 | Cross Currency Conversion OTC Trade |
14:54:20 - 06-May-25 |
| Unknown* | 3 | 43.0821 | Currency Conversion OTC Trade |
14:30:11 - 06-May-25 |
| Unknown* | 1 | 43.06896 | Cross Currency Conversion OTC Trade |
14:30:08 - 06-May-25 |
| Unknown* | 1 | 43.06896 | Cross Currency Conversion OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 20 | 43.20653 | Cross Currency Conversion OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 62 | 43.20653 | Cross Currency Conversion OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 13 | 44.24349 | Currency Conversion OTC Trade |
06:00:08 - 06-May-25 |
| Unknown* | 1 | 43.37244 | Currency Conversion OTC Trade |
06:00:08 - 06-May-25 |
| Unknown* | 19 | 42.62584 | Currency Conversion OTC Trade |
03:50:05 - 06-May-25 |
| Unknown* | 3 | 42.84705 | Currency Conversion OTC Trade |
03:50:02 - 06-May-25 |
| Unknown* | 1 | 42.84705 | Currency Conversion OTC Trade |
03:50:02 - 06-May-25 |
| Unknown* | 15 | 43.38627 | Currency Conversion OTC Trade |
03:50:02 - 06-May-25 |
| Unknown* | 15 | 43.38627 | Currency Conversion OTC Trade |
03:50:02 - 06-May-25 |
| Unknown* | 4 | 42.62584 | Currency Conversion OTC Trade |
03:50:02 - 06-May-25 |
| Unknown* | 1 | 42.79175 | Currency Conversion OTC Trade |
03:50:02 - 06-May-25 |
| Unknown* | 1 | 42.8194 | Currency Conversion OTC Trade |
03:50:02 - 06-May-25 |
| Unknown* | 6 | 43.37936 | Currency Conversion OTC Trade |
20:45:23 - 05-May-25 |
| Unknown* | 6 | 43.37936 | Currency Conversion OTC Trade |
20:45:23 - 05-May-25 |
| Unknown* | 6 | 43.37936 | Currency Conversion OTC Trade |
20:45:23 - 05-May-25 |
| Unknown* | 20 | 43.36553 | Currency Conversion OTC Trade |
20:30:29 - 05-May-25 |
| Unknown* | 8 | 43.43466 | Currency Conversion OTC Trade |
20:24:37 - 05-May-25 |
| Unknown* | 2 | 43.48697 | Currency Conversion Negotiated Trade |
20:19:07 - 05-May-25 |
| Unknown* | 50 | 43.50379 | Currency Conversion OTC Trade |
20:18:58 - 05-May-25 |
| Unknown* | 14 | 43.61993 | Currency Conversion OTC Trade |
19:48:33 - 05-May-25 |
| Unknown* | 40 | 43.65588 | Currency Conversion OTC Trade |
19:34:58 - 05-May-25 |
| Unknown* | 40 | 43.48663 | Currency Conversion OTC Trade |
19:00:28 - 05-May-25 |
| Unknown* | 16 | 43.50899 | Cross Currency Conversion OTC Trade |
18:54:45 - 05-May-25 |
| Unknown* | 103 | 43.62358 | Currency Conversion Negotiated Trade |
17:37:22 - 05-May-25 |
| Unknown* | 33 | 43.51976 | Currency Conversion OTC Trade |
17:37:06 - 05-May-25 |
| Unknown* | 103 | 43.62559 | Currency Conversion Negotiated Trade |
17:36:51 - 05-May-25 |
| Unknown* | 8,526 | 43.25 | OTC Trade |
16:59:49 - 05-May-25 |
| Unknown* | -8,526 | 0.00 | Correction OTC Trade |
16:59:49 - 05-May-25 |
| Unknown* | 8,526 | 0.00 | OTC Trade |
16:59:49 - 05-May-25 |
| Unknown* | -8,526 | 0.00 | Correction OTC Trade |
16:59:49 - 05-May-25 |
| Unknown* | 0 | 43.50734 | Currency Conversion OTC Trade |
16:52:02 - 05-May-25 |
| Unknown* | 3 | 43.50458 | Currency Conversion OTC Trade |
16:52:02 - 05-May-25 |
| Unknown* | 38 | 43.47807 | Cross Currency Conversion OTC Trade |
16:50:34 - 05-May-25 |
| Unknown* | 2 | 43.40903 | Cross Currency Conversion OTC Trade |
15:55:31 - 05-May-25 |
| Unknown* | 17 | 43.23809 | Currency Conversion OTC Trade |
15:28:23 - 05-May-25 |
| Unknown* | 17 | 43.2519 | Currency Conversion OTC Trade |
15:27:51 - 05-May-25 |
| Unknown* | 17 | 43.26157 | Currency Conversion OTC Trade |
15:27:48 - 05-May-25 |
| Unknown* | 14 | 43.2588 | Currency Conversion OTC Trade |
15:27:25 - 05-May-25 |
| Unknown* | 33 | 43.25466 | Currency Conversion OTC Trade |
15:27:24 - 05-May-25 |
| Unknown* | 338 | 43.41069 | Currency Conversion OTC Trade |
14:44:53 - 05-May-25 |
| Unknown* | 3 | 43.20357 | Currency Conversion OTC Trade |
14:31:52 - 05-May-25 |
| Unknown* | 3 | 43.28642 | Currency Conversion OTC Trade |
14:31:39 - 05-May-25 |
| Unknown* | 3 | 43.28642 | Currency Conversion OTC Trade |
14:31:39 - 05-May-25 |
| Unknown* | 15 | 43.23119 | Cross Currency Conversion OTC Trade |
14:30:03 - 05-May-25 |
| Unknown* | 50 | 43.42449 | Currency Conversion OTC Trade |
14:30:02 - 05-May-25 |
| Unknown* | 3 | 43.42449 | Currency Conversion OTC Trade |
14:30:02 - 05-May-25 |
| Unknown* | 3 | 43.42449 | Currency Conversion OTC Trade |
14:30:02 - 05-May-25 |
| Unknown* | 0 | 43.31403 | Currency Conversion OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 0 | 43.31376 | Currency Conversion OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 15 | 43.245 | Cross Currency Conversion OTC Trade |
13:49:40 - 05-May-25 |
| Unknown* | 68 | 43.42449 | Currency Conversion OTC Trade |
21:00:03 - 02-May-25 |
| Unknown* | 97 | 43.58328 | Currency Conversion OTC Trade |
20:59:50 - 02-May-25 |
| Unknown* | 63 | 43.61504 | Currency Conversion OTC Trade |
20:53:31 - 02-May-25 |
| Unknown* | 26 | 43.56947 | Currency Conversion OTC Trade |
20:39:54 - 02-May-25 |
| Unknown* | 14 | 43.50043 | Currency Conversion OTC Trade |
20:29:40 - 02-May-25 |
| Unknown* | 0 | 43.50734 | Currency Conversion OTC Trade |
20:28:05 - 02-May-25 |
| Unknown* | 0 | 43.52115 | Currency Conversion OTC Trade |
20:26:04 - 02-May-25 |
| Unknown* | 0 | 43.52004 | Currency Conversion OTC Trade |
20:26:04 - 02-May-25 |
| Unknown* | 125 | 43.55686 | Currency Conversion Negotiated Trade |
20:10:45 - 02-May-25 |
| Unknown* | 3 | 43.40792 | Currency Conversion OTC Trade |
19:20:14 - 02-May-25 |
| Unknown* | 7 | 43.47243 | Cross Currency Conversion OTC Trade |
19:05:57 - 02-May-25 |
| Unknown* | 100 | 43.37042 | Currency Conversion OTC Trade |
18:59:42 - 02-May-25 |
| Unknown* | 32 | 43.35659 | Currency Conversion OTC Trade |
18:45:32 - 02-May-25 |
| Unknown* | 125 | 43.44179 | Currency Conversion Negotiated Trade |
18:31:33 - 02-May-25 |
| Unknown* | 10 | 43.45335 | Currency Conversion OTC Trade |
18:18:35 - 02-May-25 |
| Unknown* | 83 | 43.5767 | Currency Conversion Negotiated Trade |
18:09:12 - 02-May-25 |
| Unknown* | 0 | 43.66762 | Currency Conversion OTC Trade |
17:50:28 - 02-May-25 |
| Unknown* | 500 | 43.67453 | Currency Conversion OTC Trade |
17:49:08 - 02-May-25 |
| Unknown* | 32 | 43.716 | Currency Conversion OTC Trade |
17:44:19 - 02-May-25 |
| Unknown* | 14 | 43.73535 | Currency Conversion OTC Trade |
17:39:30 - 02-May-25 |
| Unknown* | 0 | 43.69526 | Currency Conversion OTC Trade |
17:35:52 - 02-May-25 |
| Unknown* | 0 | 43.69291 | Currency Conversion OTC Trade |
17:35:52 - 02-May-25 |
| Unknown* | 0 | 43.66762 | Currency Conversion OTC Trade |
17:29:10 - 02-May-25 |
| Unknown* | 0 | 43.66762 | Currency Conversion OTC Trade |
17:29:10 - 02-May-25 |
| Unknown* | 0 | 43.66762 | Currency Conversion OTC Trade |
17:29:10 - 02-May-25 |
| Unknown* | 50 | 43.65255 | Currency Conversion OTC Trade |
16:54:06 - 02-May-25 |
| Unknown* | 0 | 43.73673 | Currency Conversion OTC Trade |
16:30:48 - 02-May-25 |
| Unknown* | 0 | 43.70908 | Currency Conversion OTC Trade |
16:30:48 - 02-May-25 |
| Unknown* | 315 | 43.723 | Currency Conversion Negotiated Trade |
16:20:55 - 02-May-25 |
| Unknown* | 61 | 43.76157 | Currency Conversion Negotiated Trade |
16:15:41 - 02-May-25 |
| Unknown* | 45 | 43.76053 | Currency Conversion Negotiated Trade |
16:14:53 - 02-May-25 |
| Unknown* | 30 | 43.80308 | Currency Conversion OTC Trade |
16:14:11 - 02-May-25 |
| Unknown* | 82 | 43.75424 | Currency Conversion Negotiated Trade |
16:12:37 - 02-May-25 |
| Unknown* | 14 | 43.80585 | Currency Conversion OTC Trade |
16:05:03 - 02-May-25 |
| Unknown* | 0 | 43.79202 | Currency Conversion OTC Trade |
15:58:21 - 02-May-25 |
| Unknown* | 17 | 43.79894 | Currency Conversion OTC Trade |
15:54:18 - 02-May-25 |
| Unknown* | 1 | 43.80585 | Currency Conversion OTC Trade |
15:51:05 - 02-May-25 |
| Unknown* | 6 | 43.78511 | Currency Conversion OTC Trade |
15:31:54 - 02-May-25 |
| Unknown* | 83 | 43.58023 | Currency Conversion Negotiated Trade |
15:20:48 - 02-May-25 |
| Unknown* | 160 | 43.57071 | Currency Conversion OTC Trade |
15:11:44 - 02-May-25 |
| Unknown* | 10 | 43.58468 | Currency Conversion OTC Trade |
15:09:14 - 02-May-25 |
| Unknown* | 30 | 43.43262 | Currency Conversion OTC Trade |
14:59:35 - 02-May-25 |
| Unknown* | 21 | 43.41597 | Currency Conversion Negotiated Trade |
14:48:25 - 02-May-25 |
| Unknown* | 338 | 43.50174 | Currency Conversion OTC Trade |
14:47:58 - 02-May-25 |
| Unknown* | 41 | 43.53616 | Currency Conversion Negotiated Trade |
14:40:27 - 02-May-25 |
| Unknown* | 40 | 43.5985 | Currency Conversion OTC Trade |
14:40:27 - 02-May-25 |
| Unknown* | 0 | 43.62615 | Currency Conversion OTC Trade |
14:36:18 - 02-May-25 |
| Unknown* | 50 | 43.61509 | Currency Conversion OTC Trade |
14:34:00 - 02-May-25 |
| Unknown* | 200 | 43.61509 | Currency Conversion OTC Trade |
14:34:00 - 02-May-25 |
| Unknown* | 0 | 43.65227 | Currency Conversion OTC Trade |
14:32:02 - 02-May-25 |
| Unknown* | 58 | 43.64218 | Currency Conversion OTC Trade |
14:32:02 - 02-May-25 |
| Unknown* | 15 | 43.47409 | Currency Conversion OTC Trade |
14:30:08 - 02-May-25 |
| Unknown* | 32 | 43.47409 | Currency Conversion OTC Trade |
14:30:08 - 02-May-25 |
| Unknown* | 66 | 43.47409 | Currency Conversion OTC Trade |
14:30:08 - 02-May-25 |
| Unknown* | 22 | 43.4188 | Cross Currency Conversion OTC Trade |
14:30:00 - 02-May-25 |
| Unknown* | 22 | 43.4188 | Cross Currency Conversion OTC Trade |
14:30:00 - 02-May-25 |
| Unknown* | 31 | 43.4188 | Cross Currency Conversion OTC Trade |
14:30:00 - 02-May-25 |
| Unknown* | 3 | 43.4188 | Cross Currency Conversion OTC Trade |
14:30:00 - 02-May-25 |
| Unknown* | 32 | 43.4188 | Cross Currency Conversion OTC Trade |
14:30:00 - 02-May-25 |
| Unknown* | 31 | 43.66762 | Currency Conversion OTC Trade |
12:38:40 - 02-May-25 |
| Unknown* | 77 | 43.33586 | Currency Conversion OTC Trade |
22:24:23 - 01-May-25 |
| Unknown* | 25 | 43.33586 | Currency Conversion OTC Trade |
22:24:23 - 01-May-25 |
| Unknown* | 25 | 42.6447 | Cross Currency Conversion OTC Trade |
21:02:00 - 01-May-25 |
| Unknown* | 0 | 42.6447 | Currency Conversion OTC Trade |
20:59:20 - 01-May-25 |
| Unknown* | 16 | 42.69874 | Currency Conversion OTC Trade |
20:56:16 - 01-May-25 |
| Unknown* | 100 | 42.7069 | Currency Conversion OTC Trade |
20:56:14 - 01-May-25 |
| Unknown* | 5 | 42.73455 | Cross Currency Conversion OTC Trade |
20:55:52 - 01-May-25 |
| Unknown* | 0 | 42.74146 | Currency Conversion OTC Trade |
20:55:24 - 01-May-25 |
| Unknown* | 0 | 42.72763 | Currency Conversion OTC Trade |
20:55:24 - 01-May-25 |
| Unknown* | 0 | 42.8244 | Currency Conversion OTC Trade |
20:54:12 - 01-May-25 |