| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 49.67307 | Currency Conversion OTC Trade |
18:04:54 - 18-Dec-25 |
| Unknown* | 1,578 | 49.87 | OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | -1,578 | 0.00 | Correction OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | 1,578 | 0.00 | OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | 1,578 | 0.00 | OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | -1,578 | 0.00 | Correction OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | 7 | 49.74474 | Currency Conversion OTC Trade |
17:41:47 - 18-Dec-25 |
| Unknown* | 0 | 49.7282 | Currency Conversion OTC Trade |
15:47:35 - 18-Dec-25 |
| Unknown* | 0 | 49.74198 | Currency Conversion OTC Trade |
15:47:34 - 18-Dec-25 |
| Unknown* | 0 | 49.81089 | Currency Conversion OTC Trade |
15:40:25 - 18-Dec-25 |
| Unknown* | 0 | 49.82468 | Currency Conversion OTC Trade |
15:38:36 - 18-Dec-25 |
| Unknown* | 0 | 49.68685 | Currency Conversion OTC Trade |
15:19:31 - 18-Dec-25 |
| Unknown* | 0 | 49.68685 | Currency Conversion OTC Trade |
15:19:31 - 18-Dec-25 |
| Unknown* | 21 | 49.57659 | Currency Conversion OTC Trade |
14:32:42 - 18-Dec-25 |
| Unknown* | 38 | 49.23478 | Currency Conversion OTC Trade |
20:54:37 - 17-Dec-25 |
| Unknown* | 43 | 49.23891 | Currency Conversion OTC Trade |
20:52:07 - 17-Dec-25 |
| Unknown* | 23 | 49.30493 | Currency Conversion OTC Trade |
20:49:37 - 17-Dec-25 |
| Unknown* | 23 | 49.30369 | Currency Conversion OTC Trade |
20:49:37 - 17-Dec-25 |
| Unknown* | 38 | 49.2735 | Currency Conversion OTC Trade |
20:47:07 - 17-Dec-25 |
| Unknown* | 16 | 49.30369 | Currency Conversion OTC Trade |
20:42:07 - 17-Dec-25 |
| Unknown* | 24 | 49.27612 | Currency Conversion OTC Trade |
20:39:37 - 17-Dec-25 |
| Unknown* | 30 | 49.2458 | Currency Conversion OTC Trade |
20:37:07 - 17-Dec-25 |
| Unknown* | 19 | 49.28026 | Currency Conversion OTC Trade |
20:34:37 - 17-Dec-25 |
| Unknown* | 39 | 49.26648 | Currency Conversion OTC Trade |
20:32:07 - 17-Dec-25 |
| Unknown* | 100 | 49.24677 | Currency Conversion OTC Trade |
19:59:05 - 17-Dec-25 |
| Unknown* | 8,972 | 49.10 | OTC Trade |
19:36:48 - 17-Dec-25 |
| Unknown* | -8,972 | 49.20845 | Correction OTC Trade |
19:36:48 - 17-Dec-25 |
| Unknown* | 103 | 49.20845 | Currency Conversion OTC Trade |
19:36:48 - 17-Dec-25 |
| Unknown* | 47 | 49.20721 | Currency Conversion OTC Trade |
19:36:48 - 17-Dec-25 |
| Unknown* | 8,972 | 0.00 | OTC Trade |
18:59:56 - 17-Dec-25 |
| Unknown* | 8,972 | 0.00 | OTC Trade |
18:59:56 - 17-Dec-25 |
| Unknown* | -8,972 | 0.00 | Correction OTC Trade |
18:59:56 - 17-Dec-25 |
| Unknown* | 6 | 49.05859 | Currency Conversion OTC Trade |
18:29:16 - 17-Dec-25 |
| Unknown* | 0 | 49.14082 | Currency Conversion OTC Trade |
18:01:13 - 17-Dec-25 |
| Unknown* | 0 | 49.14082 | Currency Conversion OTC Trade |
18:01:13 - 17-Dec-25 |
| Unknown* | 0 | 49.18213 | Currency Conversion OTC Trade |
17:40:00 - 17-Dec-25 |
| Unknown* | 0 | 49.18213 | Currency Conversion OTC Trade |
17:39:59 - 17-Dec-25 |
| Unknown* | 112 | 49.31752 | Currency Conversion OTC Trade |
17:27:05 - 17-Dec-25 |
| Unknown* | 5 | 49.23722 | Cross Currency Conversion OTC Trade |
16:50:41 - 17-Dec-25 |
| Unknown* | 13 | 49.37495 | Currency Conversion OTC Trade |
14:47:20 - 17-Dec-25 |
| Unknown* | 11 | 49.37495 | Currency Conversion OTC Trade |
14:47:17 - 17-Dec-25 |
| Unknown* | 0 | 49.33363 | Currency Conversion OTC Trade |
14:43:35 - 17-Dec-25 |
| Unknown* | 13 | 49.50579 | Currency Conversion OTC Trade |
14:30:30 - 17-Dec-25 |
| Unknown* | 0 | 49.16836 | Currency Conversion OTC Trade |
14:30:08 - 17-Dec-25 |
| Unknown* | 4 | 49.16836 | Currency Conversion OTC Trade |
14:30:08 - 17-Dec-25 |
| Unknown* | 2 | 49.16836 | Currency Conversion OTC Trade |
14:30:07 - 17-Dec-25 |
| Unknown* | 0 | 49.16836 | Currency Conversion OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 9,571 | 49.44 | OTC Trade |
20:06:48 - 16-Dec-25 |
| Unknown* | -9,571 | 49.3233 | Correction OTC Trade |
20:06:48 - 16-Dec-25 |
| Unknown* | 29 | 49.3233 | Currency Conversion OTC Trade |
20:06:48 - 16-Dec-25 |
| Unknown* | 29 | 49.32261 | Currency Conversion OTC Trade |
20:06:48 - 16-Dec-25 |
| Unknown* | 14 | 49.28543 | Currency Conversion OTC Trade |
20:04:12 - 16-Dec-25 |
| Unknown* | 7 | 49.29163 | Currency Conversion OTC Trade |
19:50:10 - 16-Dec-25 |
| Unknown* | 9,571 | 0.00 | OTC Trade |
18:30:53 - 16-Dec-25 |
| Unknown* | -9,571 | 0.00 | Correction OTC Trade |
18:30:53 - 16-Dec-25 |
| Unknown* | 9,571 | 0.00 | OTC Trade |
18:30:53 - 16-Dec-25 |
| Unknown* | 163 | 49.46702 | Currency Conversion OTC Trade |
17:20:53 - 16-Dec-25 |
| Unknown* | 2 | 49.35495 | Cross Currency Conversion OTC Trade |
15:39:24 - 16-Dec-25 |
| Unknown* | 41 | 49.42476 | Currency Conversion OTC Trade |
15:36:28 - 16-Dec-25 |
| Unknown* | 0 | 49.37065 | Currency Conversion OTC Trade |
15:29:07 - 16-Dec-25 |
| Unknown* | 0 | 49.39818 | Currency Conversion OTC Trade |
15:05:13 - 16-Dec-25 |
| Unknown* | 0 | 49.39818 | Currency Conversion OTC Trade |
15:05:13 - 16-Dec-25 |
| Unknown* | 0 | 49.39818 | Currency Conversion OTC Trade |
15:05:13 - 16-Dec-25 |
| Unknown* | 0 | 49.39818 | Currency Conversion OTC Trade |
15:05:12 - 16-Dec-25 |
| Unknown* | 1 | 49.48465 | Cross Currency Conversion OTC Trade |
14:52:25 - 16-Dec-25 |
| Unknown* | 1 | 49.5634 | Currency Conversion OTC Trade |
14:51:02 - 16-Dec-25 |
| Unknown* | 0 | 49.54963 | Currency Conversion OTC Trade |
14:51:01 - 16-Dec-25 |
| Unknown* | 0 | 49.54963 | Currency Conversion OTC Trade |
14:51:01 - 16-Dec-25 |
| Unknown* | 0 | 49.5634 | Currency Conversion OTC Trade |
14:51:00 - 16-Dec-25 |
| Unknown* | 59 | 49.37753 | Currency Conversion OTC Trade |
14:33:01 - 16-Dec-25 |
| Unknown* | 0 | 49.26051 | Currency Conversion OTC Trade |
14:30:47 - 16-Dec-25 |
| Unknown* | 0 | 49.35688 | Currency Conversion OTC Trade |
14:30:19 - 16-Dec-25 |
| Unknown* | 5 | 49.04023 | Cross Currency Conversion OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 6 | 49.16069 | Currency Conversion OTC Trade |
19:23:41 - 15-Dec-25 |
| Unknown* | 7 | 49.16138 | Currency Conversion OTC Trade |
19:23:41 - 15-Dec-25 |
| Unknown* | 0 | 49.15037 | Currency Conversion OTC Trade |
19:21:39 - 15-Dec-25 |
| Unknown* | 0 | 49.02852 | Currency Conversion OTC Trade |
18:21:37 - 15-Dec-25 |
| Unknown* | 0 | 49.01476 | Currency Conversion OTC Trade |
18:07:59 - 15-Dec-25 |
| Unknown* | 0 | 49.01476 | Currency Conversion OTC Trade |
18:07:59 - 15-Dec-25 |
| Unknown* | 4 | 48.9612 | Currency Conversion OTC Trade |
17:55:37 - 15-Dec-25 |
| Unknown* | 1 | 49.08167 | Cross Currency Conversion OTC Trade |
17:43:20 - 15-Dec-25 |
| Unknown* | 6,993 | 49.23 | OTC Trade |
17:14:20 - 15-Dec-25 |
| Unknown* | -6,993 | 0.00 | Correction OTC Trade |
17:14:20 - 15-Dec-25 |
| Unknown* | 6,993 | 0.00 | OTC Trade |
17:14:20 - 15-Dec-25 |
| Unknown* | -6,993 | 0.00 | Correction OTC Trade |
17:14:20 - 15-Dec-25 |
| Unknown* | 6,993 | 0.00 | OTC Trade |
17:14:20 - 15-Dec-25 |
| Unknown* | 37 | 49.0215 | Currency Conversion Negotiated Trade |
16:55:16 - 15-Dec-25 |
| Unknown* | 66 | 49.15932 | Currency Conversion OTC Trade |
15:46:07 - 15-Dec-25 |
| Unknown* | 34 | 49.15932 | Currency Conversion OTC Trade |
15:46:07 - 15-Dec-25 |
| Unknown* | 0 | 49.41403 | Currency Conversion OTC Trade |
14:56:56 - 15-Dec-25 |
| Unknown* | 0 | 49.35896 | Currency Conversion OTC Trade |
14:51:29 - 15-Dec-25 |
| Unknown* | 0 | 49.35896 | Currency Conversion OTC Trade |
14:51:01 - 15-Dec-25 |
| Unknown* | 0 | 49.35896 | Currency Conversion OTC Trade |
14:51:00 - 15-Dec-25 |
| Unknown* | 0 | 49.35896 | Currency Conversion OTC Trade |
14:51:00 - 15-Dec-25 |
| Unknown* | 1 | 49.3865 | Currency Conversion OTC Trade |
14:39:31 - 15-Dec-25 |
| Unknown* | 0 | 49.40027 | Currency Conversion OTC Trade |
14:38:28 - 15-Dec-25 |
| Unknown* | 0 | 49.26258 | Currency Conversion OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | 49.26258 | Currency Conversion OTC Trade |
14:30:59 - 15-Dec-25 |
| Unknown* | 0 | 49.26258 | Currency Conversion OTC Trade |
14:30:58 - 15-Dec-25 |
| Unknown* | 0 | 49.26258 | Currency Conversion OTC Trade |
14:30:58 - 15-Dec-25 |
| Unknown* | 0 | 49.26258 | Currency Conversion OTC Trade |
14:30:58 - 15-Dec-25 |
| Unknown* | 0 | 49.15244 | Currency Conversion OTC Trade |
14:30:58 - 15-Dec-25 |
| Unknown* | 0 | 49.15244 | Currency Conversion OTC Trade |
14:30:58 - 15-Dec-25 |
| Unknown* | 0 | 49.15244 | Currency Conversion OTC Trade |
14:30:57 - 15-Dec-25 |
| Unknown* | 0 | 49.26258 | Currency Conversion OTC Trade |
14:30:57 - 15-Dec-25 |
| Unknown* | 0 | 49.26258 | Currency Conversion OTC Trade |
14:30:57 - 15-Dec-25 |
| Unknown* | 0 | 49.26258 | Currency Conversion OTC Trade |
14:30:57 - 15-Dec-25 |
| Unknown* | 0 | 49.26258 | Currency Conversion OTC Trade |
14:30:57 - 15-Dec-25 |
| Unknown* | 0 | 49.26258 | Currency Conversion OTC Trade |
14:30:57 - 15-Dec-25 |
| Unknown* | 0 | 49.26258 | Currency Conversion OTC Trade |
14:30:57 - 15-Dec-25 |
| Unknown* | 0 | 49.26258 | Currency Conversion OTC Trade |
14:30:56 - 15-Dec-25 |
| Unknown* | 2,389 | 48.85 | OTC Trade |
20:40:31 - 12-Dec-25 |
| Unknown* | -2,389 | 48.90351 | Correction OTC Trade |
20:40:31 - 12-Dec-25 |
| Unknown* | 70 | 48.90351 | Currency Conversion OTC Trade |
20:40:31 - 12-Dec-25 |
| Unknown* | 0 | 49.04078 | Currency Conversion OTC Trade |
18:18:52 - 12-Dec-25 |
| Unknown* | 150 | 49.02439 | Currency Conversion OTC Trade |
17:54:18 - 12-Dec-25 |
| Unknown* | 2,389 | 0.00 | OTC Trade |
17:29:28 - 12-Dec-25 |
| Unknown* | 2,389 | 0.00 | OTC Trade |
17:29:28 - 12-Dec-25 |
| Unknown* | -2,389 | 0.00 | Correction OTC Trade |
17:29:28 - 12-Dec-25 |
| Unknown* | 19 | 48.79062 | Currency Conversion OTC Trade |
16:54:30 - 12-Dec-25 |
| Unknown* | 50 | 48.79282 | Currency Conversion OTC Trade |
16:50:47 - 12-Dec-25 |
| Unknown* | 50 | 48.79392 | Currency Conversion OTC Trade |
16:50:47 - 12-Dec-25 |
| Unknown* | 0 | 49.06833 | Currency Conversion OTC Trade |
15:46:11 - 12-Dec-25 |
| Unknown* | 0 | 48.99945 | Currency Conversion OTC Trade |
15:34:00 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:58:12 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:52:56 - 12-Dec-25 |
| Unknown* | 0 | 49.15098 | Currency Conversion OTC Trade |
14:51:24 - 12-Dec-25 |
| Unknown* | 0 | 49.10966 | Currency Conversion OTC Trade |
14:51:20 - 12-Dec-25 |
| Unknown* | 0 | 49.10966 | Currency Conversion OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | 49.10966 | Currency Conversion OTC Trade |
14:51:09 - 12-Dec-25 |
| Unknown* | 0 | 49.10966 | Currency Conversion OTC Trade |
14:51:09 - 12-Dec-25 |
| Unknown* | 0 | 49.10966 | Currency Conversion OTC Trade |
14:51:09 - 12-Dec-25 |
| Unknown* | 0 | 49.10966 | Currency Conversion OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | 49.16476 | Currency Conversion OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | 49.15098 | Currency Conversion OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | 49.13721 | Currency Conversion OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:30:14 - 12-Dec-25 |
| Unknown* | 0 | 49.45405 | Currency Conversion OTC Trade |
14:30:14 - 12-Dec-25 |
| Unknown* | 0 | 49.45405 | Currency Conversion OTC Trade |
14:30:14 - 12-Dec-25 |
| Unknown* | 0 | 49.45405 | Currency Conversion OTC Trade |
14:30:14 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:30:14 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:30:14 - 12-Dec-25 |
| Unknown* | 0 | 49.45405 | Currency Conversion OTC Trade |
14:30:14 - 12-Dec-25 |
| Unknown* | 0 | 49.12343 | Currency Conversion OTC Trade |
14:30:14 - 12-Dec-25 |
| Unknown* | 0 | 49.45405 | Currency Conversion OTC Trade |
14:30:14 - 12-Dec-25 |
| Unknown* | 7 | 49.39241 | Currency Conversion OTC Trade |
19:12:04 - 11-Dec-25 |
| Unknown* | 1 | 49.47531 | Currency Conversion OTC Trade |
18:55:04 - 11-Dec-25 |
| Unknown* | 0 | 49.42005 | Currency Conversion OTC Trade |
18:02:01 - 11-Dec-25 |
| Unknown* | 25 | 49.41908 | Currency Conversion OTC Trade |
18:00:16 - 11-Dec-25 |
| Unknown* | 0 | 49.42005 | Currency Conversion OTC Trade |
17:08:44 - 11-Dec-25 |
| Unknown* | 0 | 49.43386 | Currency Conversion OTC Trade |
16:58:54 - 11-Dec-25 |
| Unknown* | 15 | 49.43193 | Cross Currency Conversion OTC Trade |
16:55:09 - 11-Dec-25 |
| Unknown* | 15 | 49.33024 | Currency Conversion OTC Trade |
16:27:26 - 11-Dec-25 |
| Unknown* | 15 | 49.33024 | Currency Conversion OTC Trade |
16:27:26 - 11-Dec-25 |
| Unknown* | 1 | 49.30952 | Currency Conversion OTC Trade |
15:03:06 - 11-Dec-25 |
| Unknown* | 0 | 49.22662 | Currency Conversion OTC Trade |
14:59:29 - 11-Dec-25 |
| Unknown* | 0 | 49.2957 | Currency Conversion OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | 49.28189 | Currency Conversion OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | 49.32333 | Currency Conversion OTC Trade |
14:51:00 - 11-Dec-25 |
| Unknown* | 0 | 49.28189 | Currency Conversion OTC Trade |
14:50:57 - 11-Dec-25 |
| Unknown* | 0 | 49.28189 | Currency Conversion OTC Trade |
14:50:57 - 11-Dec-25 |
| Unknown* | 100 | 49.40623 | Currency Conversion OTC Trade |
14:41:55 - 11-Dec-25 |
| Unknown* | 0 | 49.40623 | Currency Conversion OTC Trade |
14:41:55 - 11-Dec-25 |
| Unknown* | 4 | 49.32762 | Currency Conversion OTC Trade |
14:36:20 - 11-Dec-25 |
| Unknown* | 0 | 49.22662 | Currency Conversion OTC Trade |
14:30:11 - 11-Dec-25 |