| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 41.83964 | Currency Conversion OTC Trade |
20:52:32 - 21-Jul-25 |
| Unknown* | 100 | 42.26466 | Currency Conversion OTC Trade |
17:39:13 - 21-Jul-25 |
| Unknown* | 0 | 42.26466 | Currency Conversion OTC Trade |
16:24:47 - 21-Jul-25 |
| Unknown* | 2 | 42.27153 | Currency Conversion OTC Trade |
16:24:47 - 21-Jul-25 |
| Unknown* | 2 | 42.27153 | Currency Conversion OTC Trade |
16:24:47 - 21-Jul-25 |
| Unknown* | 88 | 41.88749 | Currency Conversion Negotiated Trade |
15:22:20 - 21-Jul-25 |
| Unknown* | 3 | 42.01593 | Cross Currency Conversion OTC Trade |
15:19:08 - 21-Jul-25 |
| Unknown* | 0 | 42.03131 | Currency Conversion OTC Trade |
15:01:58 - 21-Jul-25 |
| Unknown* | 0 | 42.09994 | Currency Conversion OTC Trade |
14:40:48 - 21-Jul-25 |
| Unknown* | 0 | 42.36075 | Currency Conversion OTC Trade |
14:32:57 - 21-Jul-25 |
| Unknown* | 0 | 42.49802 | Currency Conversion OTC Trade |
14:30:33 - 21-Jul-25 |
| Unknown* | 0 | 42.49802 | Currency Conversion OTC Trade |
14:30:33 - 21-Jul-25 |
| Unknown* | 0 | 42.3333 | Currency Conversion OTC Trade |
20:29:04 - 18-Jul-25 |
| Unknown* | 15 | 42.34016 | Currency Conversion OTC Trade |
20:29:04 - 18-Jul-25 |
| Unknown* | 0 | 42.52748 | Currency Conversion OTC Trade |
17:06:12 - 18-Jul-25 |
| Unknown* | 900 | 42.29 | OTC Trade |
16:52:25 - 18-Jul-25 |
| Unknown* | -900 | 0.00 | Correction OTC Trade |
16:52:25 - 18-Jul-25 |
| Unknown* | 900 | 0.00 | OTC Trade |
16:52:25 - 18-Jul-25 |
| Unknown* | 36 | 42.48788 | Cross Currency Conversion OTC Trade |
15:18:07 - 18-Jul-25 |
| Unknown* | 0 | 42.60998 | Currency Conversion OTC Trade |
14:55:01 - 18-Jul-25 |
| Unknown* | 0 | 42.58248 | Currency Conversion OTC Trade |
14:54:21 - 18-Jul-25 |
| Unknown* | 0 | 42.58248 | Currency Conversion OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | 42.58248 | Currency Conversion OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | 42.59623 | Currency Conversion OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | 42.59623 | Currency Conversion OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 1 | 42.59623 | Currency Conversion OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 1 | 42.59623 | Currency Conversion OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | 42.71998 | Currency Conversion OTC Trade |
14:30:12 - 18-Jul-25 |
| Unknown* | 0 | 42.59623 | Currency Conversion OTC Trade |
14:30:12 - 18-Jul-25 |
| Unknown* | 700 | 42.43123 | Cross Currency Conversion OTC Trade |
19:26:22 - 17-Jul-25 |
| Unknown* | 2,692 | 42.48 | OTC Trade |
16:53:46 - 17-Jul-25 |
| Unknown* | -2,692 | 0.00 | Correction OTC Trade |
16:53:46 - 17-Jul-25 |
| Unknown* | 2,692 | 0.00 | OTC Trade |
16:53:46 - 17-Jul-25 |
| Unknown* | 35 | 42.17849 | Currency Conversion OTC Trade |
16:29:36 - 17-Jul-25 |
| Unknown* | 10 | 41.98715 | Cross Currency Conversion OTC Trade |
15:03:59 - 17-Jul-25 |
| Unknown* | 0 | 41.45057 | Currency Conversion OTC Trade |
14:30:04 - 17-Jul-25 |
| Unknown* | 3 | 41.57401 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 86 | 41.80815 | Currency Conversion OTC Trade |
20:57:58 - 16-Jul-25 |
| Unknown* | 85 | 41.80843 | Currency Conversion OTC Trade |
20:57:58 - 16-Jul-25 |
| Unknown* | 140 | 41.64669 | Currency Conversion Negotiated Trade |
20:24:10 - 16-Jul-25 |
| Unknown* | 861 | 41.69 | OTC Trade |
17:23:46 - 16-Jul-25 |
| Unknown* | -861 | 0.00 | Correction OTC Trade |
17:23:46 - 16-Jul-25 |
| Unknown* | 861 | 0.00 | OTC Trade |
17:23:46 - 16-Jul-25 |
| Unknown* | 1 | 41.50975 | Currency Conversion OTC Trade |
15:59:09 - 16-Jul-25 |
| Unknown* | 5 | 41.41442 | Cross Currency Conversion OTC Trade |
15:39:51 - 16-Jul-25 |
| Unknown* | 1 | 41.53554 | Currency Conversion OTC Trade |
14:59:22 - 16-Jul-25 |
| Unknown* | 0 | 41.50879 | Currency Conversion OTC Trade |
14:30:17 - 16-Jul-25 |
| Unknown* | 2 | 41.50879 | Currency Conversion OTC Trade |
14:30:17 - 16-Jul-25 |
| Unknown* | 0 | 41.68712 | Currency Conversion OTC Trade |
14:30:17 - 16-Jul-25 |
| Unknown* | 0 | 41.68712 | Currency Conversion OTC Trade |
14:30:17 - 16-Jul-25 |
| Unknown* | 1 | 41.49507 | Cross Currency Conversion OTC Trade |
14:30:01 - 16-Jul-25 |
| Unknown* | 1 | 41.83801 | Currency Conversion OTC Trade |
12:29:59 - 16-Jul-25 |
| Unknown* | 35 | 41.63362 | Currency Conversion OTC Trade |
19:54:08 - 15-Jul-25 |
| Unknown* | 0 | 41.46699 | Currency Conversion OTC Trade |
18:22:49 - 15-Jul-25 |
| Unknown* | 24 | 41.45425 | Currency Conversion OTC Trade |
17:32:56 - 15-Jul-25 |
| Unknown* | 1,752 | 41.49 | OTC Trade |
16:57:30 - 15-Jul-25 |
| Unknown* | -1,752 | 0.00 | Correction OTC Trade |
16:57:30 - 15-Jul-25 |
| Unknown* | 1,752 | 0.00 | OTC Trade |
16:57:30 - 15-Jul-25 |
| Unknown* | 10 | 41.63262 | Currency Conversion OTC Trade |
16:40:11 - 15-Jul-25 |
| Unknown* | 14 | 41.61892 | Currency Conversion OTC Trade |
16:39:56 - 15-Jul-25 |
| Unknown* | 1 | 41.54645 | Currency Conversion OTC Trade |
15:34:15 - 15-Jul-25 |
| Unknown* | 88 | 41.54823 | Currency Conversion OTC Trade |
15:34:15 - 15-Jul-25 |
| Unknown* | 0 | 41.54919 | Currency Conversion OTC Trade |
15:34:15 - 15-Jul-25 |
| Unknown* | 150 | 41.6773 | Currency Conversion Negotiated Trade |
15:29:43 - 15-Jul-25 |
| Unknown* | 10 | 41.6259 | Currency Conversion OTC Trade |
14:49:56 - 15-Jul-25 |
| Unknown* | 0 | 41.79426 | Currency Conversion OTC Trade |
20:02:56 - 14-Jul-25 |
| Unknown* | 1 | 41.78892 | Currency Conversion OTC Trade |
20:02:56 - 14-Jul-25 |
| Unknown* | 0 | 41.75467 | Currency Conversion OTC Trade |
19:57:21 - 14-Jul-25 |
| Unknown* | 6 | 41.76152 | Currency Conversion OTC Trade |
19:57:21 - 14-Jul-25 |
| Unknown* | 0 | 41.75467 | Currency Conversion OTC Trade |
19:44:08 - 14-Jul-25 |
| Unknown* | 111 | 41.80451 | Currency Conversion OTC Trade |
19:14:47 - 14-Jul-25 |
| Unknown* | 215 | 41.84559 | Currency Conversion OTC Trade |
19:00:19 - 14-Jul-25 |
| Unknown* | 300 | 41.85929 | Currency Conversion OTC Trade |
18:58:57 - 14-Jul-25 |
| Unknown* | 3 | 41.94666 | Cross Currency Conversion OTC Trade |
18:34:29 - 14-Jul-25 |
| Unknown* | 43 | 41.90818 | Currency Conversion OTC Trade |
18:21:46 - 14-Jul-25 |
| Unknown* | 0 | 41.63332 | Currency Conversion OTC Trade |
16:20:06 - 14-Jul-25 |
| Unknown* | 115 | 41.64016 | Currency Conversion OTC Trade |
16:20:06 - 14-Jul-25 |
| Unknown* | 3 | 41.63167 | Cross Currency Conversion OTC Trade |
15:49:46 - 14-Jul-25 |
| Unknown* | 18 | 41.85596 | Currency Conversion Negotiated Trade |
15:20:13 - 14-Jul-25 |
| Unknown* | 15 | 41.85596 | Currency Conversion Negotiated Trade |
15:20:13 - 14-Jul-25 |
| Unknown* | 11 | 41.85596 | Currency Conversion Negotiated Trade |
15:20:12 - 14-Jul-25 |
| Unknown* | 0 | 41.63332 | Currency Conversion OTC Trade |
14:31:21 - 14-Jul-25 |
| Unknown* | 0 | 41.57854 | Currency Conversion OTC Trade |
14:31:18 - 14-Jul-25 |
| Unknown* | 0 | 41.63332 | Currency Conversion OTC Trade |
14:31:17 - 14-Jul-25 |
| Unknown* | 0 | 41.63332 | Currency Conversion OTC Trade |
14:31:14 - 14-Jul-25 |
| Unknown* | 0 | 41.63332 | Currency Conversion OTC Trade |
14:31:11 - 14-Jul-25 |
| Unknown* | 2 | 41.63332 | Currency Conversion OTC Trade |
14:30:45 - 14-Jul-25 |
| Unknown* | 0 | 41.63332 | Currency Conversion OTC Trade |
14:30:40 - 14-Jul-25 |
| Unknown* | 2,043 | 41.71 | OTC Trade |
20:26:27 - 11-Jul-25 |
| Unknown* | -2,043 | 41.86709 | Correction OTC Trade |
20:26:27 - 11-Jul-25 |
| Unknown* | 20 | 41.86709 | Currency Conversion OTC Trade |
20:26:27 - 11-Jul-25 |
| Unknown* | 1 | 41.63509 | Cross Currency Conversion OTC Trade |
17:52:20 - 11-Jul-25 |
| Unknown* | 1 | 41.5947 | Currency Conversion OTC Trade |
17:49:45 - 11-Jul-25 |
| Unknown* | 2 | 41.59402 | Cross Currency Conversion OTC Trade |
17:22:22 - 11-Jul-25 |
| Unknown* | 0 | 41.54089 | Currency Conversion OTC Trade |
17:04:07 - 11-Jul-25 |
| Unknown* | 0 | 41.54089 | Currency Conversion OTC Trade |
17:04:07 - 11-Jul-25 |
| Unknown* | 2,043 | 0.00 | OTC Trade |
17:02:54 - 11-Jul-25 |
| Unknown* | -2,043 | 0.00 | Correction OTC Trade |
17:02:54 - 11-Jul-25 |
| Unknown* | 2,043 | 0.00 | OTC Trade |
17:02:54 - 11-Jul-25 |
| Unknown* | 0 | 41.60935 | Currency Conversion OTC Trade |
16:44:20 - 11-Jul-25 |
| Unknown* | 0 | 41.60935 | Currency Conversion OTC Trade |
16:44:19 - 11-Jul-25 |
| Unknown* | 2 | 41.62304 | Currency Conversion OTC Trade |
16:39:12 - 11-Jul-25 |
| Unknown* | 3 | 41.56143 | Currency Conversion OTC Trade |
16:15:10 - 11-Jul-25 |
| Unknown* | 0 | 41.47243 | Currency Conversion OTC Trade |
15:22:19 - 11-Jul-25 |
| Unknown* | 36 | 41.40397 | Currency Conversion OTC Trade |
14:46:58 - 11-Jul-25 |
| Unknown* | 370 | 41.47339 | Currency Conversion OTC Trade |
14:45:49 - 11-Jul-25 |
| Unknown* | 0 | 41.8558 | Currency Conversion OTC Trade |
14:30:13 - 11-Jul-25 |
| Unknown* | 0 | 41.86949 | Currency Conversion OTC Trade |
14:30:06 - 11-Jul-25 |
| Unknown* | 0 | 41.86949 | Currency Conversion OTC Trade |
14:30:06 - 11-Jul-25 |
| Unknown* | 0 | 41.86949 | Currency Conversion OTC Trade |
14:30:05 - 11-Jul-25 |
| Unknown* | 114 | 42.13727 | Currency Conversion OTC Trade |
17:28:27 - 10-Jul-25 |
| Unknown* | 3,425 | 41.99 | OTC Trade |
16:59:36 - 10-Jul-25 |
| Unknown* | 3,425 | 0.00 | OTC Trade |
16:59:36 - 10-Jul-25 |
| Unknown* | -3,425 | 0.00 | Correction OTC Trade |
16:59:36 - 10-Jul-25 |
| Unknown* | 0 | 41.58328 | Currency Conversion OTC Trade |
15:28:28 - 10-Jul-25 |
| Unknown* | 65 | 41.66371 | Cross Currency Conversion OTC Trade |
15:10:13 - 10-Jul-25 |
| Unknown* | 1 | 41.67739 | Cross Currency Conversion OTC Trade |
15:07:20 - 10-Jul-25 |
| Unknown* | 19 | 41.63895 | Currency Conversion OTC Trade |
15:01:28 - 10-Jul-25 |
| Unknown* | 0 | 41.70639 | Currency Conversion OTC Trade |
14:30:29 - 10-Jul-25 |
| Unknown* | 0 | 41.70639 | Currency Conversion OTC Trade |
14:30:29 - 10-Jul-25 |
| Unknown* | 0 | 41.70639 | Currency Conversion OTC Trade |
14:30:29 - 10-Jul-25 |
| Unknown* | 0 | 41.58328 | Currency Conversion OTC Trade |
14:30:29 - 10-Jul-25 |
| Unknown* | 0 | 41.58328 | Currency Conversion OTC Trade |
14:30:29 - 10-Jul-25 |
| Unknown* | 0 | 41.58328 | Currency Conversion OTC Trade |
14:30:29 - 10-Jul-25 |
| Unknown* | 64 | 41.94291 | Cross Currency Conversion OTC Trade |
17:55:53 - 09-Jul-25 |
| Unknown* | 130 | 41.95961 | Currency Conversion OTC Trade |
17:11:26 - 09-Jul-25 |
| Unknown* | 19 | 41.99765 | Cross Currency Conversion OTC Trade |
16:22:15 - 09-Jul-25 |
| Unknown* | 1 | 42.05335 | Currency Conversion OTC Trade |
15:59:25 - 09-Jul-25 |
| Unknown* | 1 | 42.09345 | Cross Currency Conversion OTC Trade |
15:50:39 - 09-Jul-25 |
| Unknown* | 0 | 42.14 | OTC Trade |
15:38:32 - 09-Jul-25 |
| Unknown* | 800 | 42.1371 | Currency Conversion OTC Trade |
14:53:20 - 09-Jul-25 |
| Unknown* | 15 | 42.08141 | Currency Conversion OTC Trade |
14:48:13 - 09-Jul-25 |
| Unknown* | 30 | 42.03351 | Currency Conversion OTC Trade |
14:39:48 - 09-Jul-25 |
| Unknown* | 1 | 41.88886 | Cross Currency Conversion OTC Trade |
14:30:30 - 09-Jul-25 |
| Unknown* | 0 | 41.86245 | Currency Conversion OTC Trade |
14:30:13 - 09-Jul-25 |
| Unknown* | 0 | 41.86245 | Currency Conversion OTC Trade |
14:30:11 - 09-Jul-25 |
| Unknown* | 0 | 41.86245 | Currency Conversion OTC Trade |
14:30:11 - 09-Jul-25 |
| Unknown* | 0 | 41.86245 | Currency Conversion OTC Trade |
14:30:11 - 09-Jul-25 |
| Unknown* | 0 | 41.86245 | Currency Conversion OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | 41.86245 | Currency Conversion OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 31 | 41.93087 | Cross Currency Conversion OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 11,621 | 0.00 | OTC Trade |
17:02:08 - 08-Jul-25 |
| Unknown* | 11,621 | 41.74 | OTC Trade |
17:02:08 - 08-Jul-25 |
| Unknown* | -11,621 | 0.00 | Correction OTC Trade |
17:02:08 - 08-Jul-25 |
| Unknown* | 85 | 41.75313 | Cross Currency Conversion OTC Trade |
15:59:08 - 08-Jul-25 |
| Unknown* | 0 | 41.88798 | Currency Conversion OTC Trade |
15:17:13 - 08-Jul-25 |
| Unknown* | 0 | 41.88798 | Currency Conversion OTC Trade |
15:17:13 - 08-Jul-25 |
| Unknown* | 3 | 41.79244 | Currency Conversion OTC Trade |
15:04:37 - 08-Jul-25 |
| Unknown* | 48 | 41.79244 | Currency Conversion OTC Trade |
15:03:27 - 08-Jul-25 |
| Unknown* | 48 | 41.92893 | Currency Conversion OTC Trade |
14:57:53 - 08-Jul-25 |
| Unknown* | 114 | 41.58648 | Currency Conversion OTC Trade |
14:34:38 - 08-Jul-25 |
| Unknown* | 0 | 41.7242 | Currency Conversion OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | 41.76514 | Currency Conversion OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | 41.79244 | Currency Conversion OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | 41.80609 | Currency Conversion OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 0 | 41.80609 | Currency Conversion OTC Trade |
14:31:29 - 08-Jul-25 |
| Unknown* | 0 | 41.79244 | Currency Conversion OTC Trade |
14:31:28 - 08-Jul-25 |
| Unknown* | 0 | 41.79244 | Currency Conversion OTC Trade |
14:31:28 - 08-Jul-25 |
| Unknown* | 20 | 41.83339 | Currency Conversion OTC Trade |
14:30:06 - 08-Jul-25 |
| Unknown* | 2 | 42.06542 | Cross Currency Conversion OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 1 | 42.06542 | Cross Currency Conversion OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 4 | 41.90272 | Currency Conversion OTC Trade |
20:42:03 - 07-Jul-25 |
| Unknown* | 20 | 42.07224 | Currency Conversion OTC Trade |
20:03:15 - 07-Jul-25 |
| Unknown* | 27 | 41.98908 | Currency Conversion OTC Trade |
18:48:37 - 07-Jul-25 |
| Unknown* | 300 | 41.8989 | Cross Currency Conversion OTC Trade |
18:08:10 - 07-Jul-25 |
| Unknown* | 0 | 42.04 | OTC Trade |
18:05:39 - 07-Jul-25 |
| Unknown* | 647 | 42.10323 | Cross Currency Conversion OTC Trade |
17:40:14 - 07-Jul-25 |
| Unknown* | 1 | 42.27513 | Currency Conversion OTC Trade |
16:52:06 - 07-Jul-25 |
| Unknown* | 11,449 | 0.00 | OTC Trade |
16:51:45 - 07-Jul-25 |
| Unknown* | 11,449 | 41.85 | OTC Trade |
16:51:45 - 07-Jul-25 |
| Unknown* | -11,449 | 0.00 | Correction OTC Trade |
16:51:45 - 07-Jul-25 |
| Unknown* | 0 | 42.29556 | Currency Conversion OTC Trade |
16:36:13 - 07-Jul-25 |
| Unknown* | 16 | 42.29652 | Currency Conversion OTC Trade |
16:36:13 - 07-Jul-25 |
| Unknown* | 0 | 42.30 | OTC Trade |
15:50:15 - 07-Jul-25 |
| Unknown* | 189 | 42.39773 | Currency Conversion OTC Trade |
15:24:39 - 07-Jul-25 |
| Unknown* | 400 | 42.25306 | Cross Currency Conversion OTC Trade |
15:22:42 - 07-Jul-25 |
| Unknown* | 0 | 42.62249 | Currency Conversion OTC Trade |
14:51:53 - 07-Jul-25 |
| Unknown* | 0 | 42.62249 | Currency Conversion OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | 42.62249 | Currency Conversion OTC Trade |
14:50:53 - 07-Jul-25 |
| Unknown* | 0 | 42.62249 | Currency Conversion OTC Trade |
14:50:53 - 07-Jul-25 |
| Unknown* | 0 | 42.62249 | Currency Conversion OTC Trade |
14:50:53 - 07-Jul-25 |
| Unknown* | 0 | 42.62249 | Currency Conversion OTC Trade |
14:50:53 - 07-Jul-25 |
| Unknown* | 0 | 42.62249 | Currency Conversion OTC Trade |
14:50:53 - 07-Jul-25 |
| Unknown* | 0 | 42.62249 | Currency Conversion OTC Trade |
14:50:53 - 07-Jul-25 |
| Unknown* | 0 | 42.62249 | Currency Conversion OTC Trade |
14:50:53 - 07-Jul-25 |
| Unknown* | 0 | 42.63611 | Currency Conversion OTC Trade |
14:50:53 - 07-Jul-25 |
| Unknown* | 0 | 42.62249 | Currency Conversion OTC Trade |
14:50:52 - 07-Jul-25 |
| Unknown* | 0 | 42.62249 | Currency Conversion OTC Trade |
14:50:52 - 07-Jul-25 |
| Unknown* | 0 | 42.62249 | Currency Conversion OTC Trade |
14:50:52 - 07-Jul-25 |
| Unknown* | 0 | 42.62249 | Currency Conversion OTC Trade |
14:50:52 - 07-Jul-25 |
| Unknown* | 0 | 42.59524 | Currency Conversion OTC Trade |
14:31:00 - 07-Jul-25 |
| Unknown* | 0 | 42.58162 | Currency Conversion OTC Trade |
14:30:59 - 07-Jul-25 |
| Unknown* | 1 | 42.96303 | Currency Conversion OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 1 | 42.96303 | Currency Conversion OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 0 | 42.96303 | Currency Conversion OTC Trade |
14:30:10 - 07-Jul-25 |
| Unknown* | 0 | 42.96303 | Currency Conversion OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 0 | 42.96303 | Currency Conversion OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 0 | 42.82681 | Currency Conversion OTC Trade |
14:30:08 - 07-Jul-25 |
| Unknown* | 0 | 42.568 | Currency Conversion OTC Trade |
14:30:08 - 07-Jul-25 |
| Unknown* | 0 | 42.568 | Currency Conversion OTC Trade |
14:30:07 - 07-Jul-25 |