| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 51.82 | SI Trade |
18:57:43 - 06-Feb-26 |
| Unknown* | 0 | 51.89378 | SI Trade Currency Conversion |
17:21:25 - 06-Feb-26 |
| Unknown* | 0 | 51.89378 | SI Trade Currency Conversion |
17:21:01 - 06-Feb-26 |
| Unknown* | 5 | 51.86638 | Currency Conversion OTC Trade |
16:27:43 - 06-Feb-26 |
| Unknown* | 0 | 51.90556 | Currency Conversion OTC Trade |
16:27:37 - 06-Feb-26 |
| Unknown* | 0 | 52.11297 | SI Trade Currency Conversion |
16:14:39 - 06-Feb-26 |
| Unknown* | 0 | 51.88 | OTC Trade |
16:13:38 - 06-Feb-26 |
| Unknown* | 0 | 52.07188 | SI Trade Currency Conversion |
15:56:31 - 06-Feb-26 |
| Unknown* | 0 | 52.09927 | SI Trade Currency Conversion |
15:43:02 - 06-Feb-26 |
| Unknown* | 98 | 51.93214 | Currency Conversion OTC Trade |
15:30:37 - 06-Feb-26 |
| Unknown* | 102 | 51.93269 | Currency Conversion OTC Trade |
15:30:37 - 06-Feb-26 |
| Unknown* | 0 | 51.88008 | SI Trade Currency Conversion |
15:07:07 - 06-Feb-26 |
| Unknown* | 1 | 51.94858 | Currency Conversion OTC Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 0 | 51.93488 | Currency Conversion OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | 51.90748 | Currency Conversion OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | 51.88008 | Currency Conversion OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | 51.88008 | Currency Conversion OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | 51.88008 | Currency Conversion OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | 51.90748 | Currency Conversion OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | 51.90748 | Currency Conversion OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | 51.86638 | Currency Conversion OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 1 | 51.63349 | Currency Conversion OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | 51.66089 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 51.66089 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | 51.66089 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 51.66089 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 51.66089 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 51.45 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 50.68822 | SI Trade Currency Conversion |
13:26:04 - 06-Feb-26 |
| Unknown* | 0 | 51.12661 | Currency Conversion OTC Trade |
19:52:56 - 05-Feb-26 |
| Unknown* | 28 | 51.1299 | Currency Conversion OTC Trade |
19:52:56 - 05-Feb-26 |
| Unknown* | 29 | 51.12935 | Currency Conversion OTC Trade |
19:52:56 - 05-Feb-26 |
| Unknown* | 27 | 51.24305 | Currency Conversion OTC Trade |
19:39:29 - 05-Feb-26 |
| Unknown* | 28 | 51.24305 | Currency Conversion OTC Trade |
19:39:29 - 05-Feb-26 |
| Unknown* | 72 | 51.30726 | Currency Conversion Negotiated Trade |
19:38:11 - 05-Feb-26 |
| Unknown* | 0 | 51.32748 | SI Trade Currency Conversion |
18:31:40 - 05-Feb-26 |
| Unknown* | 0 | 51.62 | OTC Trade |
17:46:03 - 05-Feb-26 |
| Unknown* | 10 | 51.478 | SI Trade Currency Conversion |
17:10:19 - 05-Feb-26 |
| Unknown* | 0 | 51.3959 | SI Trade Currency Conversion |
16:52:32 - 05-Feb-26 |
| Unknown* | 3 | 51.42204 | Currency Conversion OTC Trade |
16:41:31 - 05-Feb-26 |
| Unknown* | 3 | 51.40959 | Currency Conversion OTC Trade |
16:41:30 - 05-Feb-26 |
| Unknown* | 14 | 51.29327 | Currency Conversion OTC Trade |
16:34:15 - 05-Feb-26 |
| Unknown* | 1 | 51.3959 | SI Trade Currency Conversion |
16:19:34 - 05-Feb-26 |
| Unknown* | 7 | 51.31106 | Currency Conversion OTC Trade |
16:00:38 - 05-Feb-26 |
| Unknown* | 0 | 51.28 | SI Trade |
15:58:19 - 05-Feb-26 |
| Unknown* | 0 | 51.9843 | Currency Conversion OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | 51.94325 | Currency Conversion OTC Trade |
14:51:06 - 05-Feb-26 |
| Unknown* | 0 | 51.94325 | Currency Conversion OTC Trade |
14:51:05 - 05-Feb-26 |
| Unknown* | 0 | 51.94325 | Currency Conversion OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | 51.88851 | Currency Conversion OTC Trade |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | 51.88851 | Currency Conversion OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 1 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 1 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 7 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 1 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 0 | 51.8201 | Currency Conversion OTC Trade |
14:49:39 - 05-Feb-26 |
| Unknown* | 1 | 51.77905 | SI Trade Currency Conversion |
14:45:27 - 05-Feb-26 |
| Unknown* | 1 | 51.76536 | Currency Conversion OTC Trade |
14:42:31 - 05-Feb-26 |
| Unknown* | 0 | 51.53274 | SI Trade Currency Conversion |
14:41:34 - 05-Feb-26 |
| Unknown* | 3 | 51.56011 | SI Trade Currency Conversion |
14:37:24 - 05-Feb-26 |
| Unknown* | 0 | 51.61484 | SI Trade Currency Conversion |
14:34:59 - 05-Feb-26 |
| Unknown* | 0 | 51.53274 | SI Trade Currency Conversion |
14:32:49 - 05-Feb-26 |
| Unknown* | 125 | 51.03999 | Currency Conversion OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 1 | 51.19065 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 51.13591 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 51.19065 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 51.13591 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 51.19065 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | 51.19065 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | 51.19065 | SI Trade Currency Conversion |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | 51.02644 | SI Trade Currency Conversion |
14:23:49 - 05-Feb-26 |
| Unknown* | 4 | 51.28643 | SI Trade Currency Conversion |
20:56:00 - 04-Feb-26 |
| Unknown* | 0 | 51.25907 | Currency Conversion OTC Trade |
20:56:00 - 04-Feb-26 |
| Unknown* | 1 | 51.43011 | Currency Conversion OTC Trade |
20:55:50 - 04-Feb-26 |
| Unknown* | 1 | 51.43011 | Currency Conversion OTC Trade |
20:55:50 - 04-Feb-26 |
| Unknown* | 0 | 51.76536 | SI Trade Currency Conversion |
20:47:21 - 04-Feb-26 |
| Unknown* | 0 | 51.79273 | Currency Conversion OTC Trade |
20:13:43 - 04-Feb-26 |
| Unknown* | 1 | 51.78999 | Currency Conversion OTC Trade |
20:13:43 - 04-Feb-26 |
| Unknown* | 39 | 51.71301 | Currency Conversion OTC Trade |
18:42:55 - 04-Feb-26 |
| Unknown* | 150 | 51.48178 | Currency Conversion OTC Trade |
18:18:26 - 04-Feb-26 |
| Unknown* | 2 | 51.59242 | SI Trade Currency Conversion |
17:54:30 - 04-Feb-26 |
| Unknown* | 6,515 | 0.00 | OTC Trade |
17:49:41 - 04-Feb-26 |
| Unknown* | 6,515 | 0.00 | OTC Trade |
17:49:41 - 04-Feb-26 |
| Unknown* | -6,515 | 0.00 | Correction OTC Trade |
17:49:41 - 04-Feb-26 |
| Unknown* | 6,515 | 50.89 | OTC Trade |
17:49:41 - 04-Feb-26 |
| Unknown* | -6,515 | 0.00 | Correction OTC Trade |
17:49:41 - 04-Feb-26 |
| Unknown* | 0 | 51.79704 | SI Trade Currency Conversion |
17:12:04 - 04-Feb-26 |
| Unknown* | 0 | 51.68791 | SI Trade Currency Conversion |
16:55:40 - 04-Feb-26 |
| Unknown* | 2 | 51.76976 | SI Trade Currency Conversion |
16:33:10 - 04-Feb-26 |
| Unknown* | 821 | 51.64576 | Currency Conversion OTC Trade |
16:23:51 - 04-Feb-26 |
| Unknown* | 1,642 | 51.63334 | Currency Conversion OTC Trade |
16:23:42 - 04-Feb-26 |
| Unknown* | 0 | 51.57878 | SI Trade Currency Conversion |
16:22:33 - 04-Feb-26 |
| Unknown* | 786 | 51.68927 | Currency Conversion OTC Trade |
16:15:36 - 04-Feb-26 |
| Unknown* | 786 | 51.68927 | Currency Conversion OTC Trade |
16:15:35 - 04-Feb-26 |
| Unknown* | 730 | 51.72733 | Currency Conversion OTC Trade |
16:11:31 - 04-Feb-26 |
| Unknown* | 1,460 | 51.71519 | Currency Conversion OTC Trade |
16:11:24 - 04-Feb-26 |
| Unknown* | 0 | 51.81068 | SI Trade Currency Conversion |
16:08:39 - 04-Feb-26 |
| Unknown* | 0 | 51.85161 | SI Trade Currency Conversion |
15:53:07 - 04-Feb-26 |
| Unknown* | 70 | 51.8527 | Currency Conversion OTC Trade |
15:53:06 - 04-Feb-26 |
| Unknown* | 88 | 51.85161 | Currency Conversion OTC Trade |
15:53:06 - 04-Feb-26 |
| Unknown* | 1 | 51.75612 | SI Trade Currency Conversion |
15:45:15 - 04-Feb-26 |
| Unknown* | 1,298 | 51.6197 | Currency Conversion OTC Trade |
15:42:49 - 04-Feb-26 |
| Unknown* | 0 | 51.72883 | Currency Conversion OTC Trade |
15:30:40 - 04-Feb-26 |
| Unknown* | 118 | 51.82228 | Currency Conversion OTC Trade |
15:22:28 - 04-Feb-26 |
| Unknown* | 0 | 51.82432 | SI Trade Currency Conversion |
15:16:11 - 04-Feb-26 |
| Unknown* | 0 | 51.68791 | SI Trade Currency Conversion |
15:06:37 - 04-Feb-26 |
| Unknown* | 0 | 51.68 | SI Trade |
15:03:32 - 04-Feb-26 |
| Unknown* | 0 | 51.59 | SI Trade |
15:02:44 - 04-Feb-26 |
| Unknown* | 25 | 51.64835 | Currency Conversion OTC Trade |
14:54:34 - 04-Feb-26 |
| Unknown* | 0 | 51.76976 | Currency Conversion OTC Trade |
14:51:00 - 04-Feb-26 |
| Unknown* | 0 | 51.71519 | Currency Conversion OTC Trade |
14:50:59 - 04-Feb-26 |
| Unknown* | 0 | 51.71519 | Currency Conversion OTC Trade |
14:50:59 - 04-Feb-26 |
| Unknown* | 0 | 51.79 | SI Trade |
14:50:45 - 04-Feb-26 |
| Unknown* | 0 | 51.82432 | SI Trade Currency Conversion |
14:47:05 - 04-Feb-26 |
| Unknown* | 0 | 51.87 | SI Trade |
14:46:41 - 04-Feb-26 |
| Unknown* | 0 | 51.88 | SI Trade |
14:46:40 - 04-Feb-26 |
| Unknown* | 688 | 51.88421 | Currency Conversion OTC Trade |
14:45:10 - 04-Feb-26 |
| Unknown* | 1,376 | 51.8718 | Currency Conversion OTC Trade |
14:45:00 - 04-Feb-26 |
| Unknown* | 0 | 51.91982 | Currency Conversion OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 96 | 51.87889 | Currency Conversion OTC Trade |
14:43:50 - 04-Feb-26 |
| Unknown* | 0 | 51.85161 | Currency Conversion OTC Trade |
14:43:14 - 04-Feb-26 |
| Unknown* | 0 | 51.85161 | Currency Conversion OTC Trade |
14:43:14 - 04-Feb-26 |