| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.69327 | 42.69327 | 42.69327 | 42.69327 | 2,083 |
| 18th Sep 2025 (Thu) | 42.69327 | 42.69327 | 42.69327 | 42.69327 | 1,029 |
| 17th Sep 2025 (Wed) | 42.69327 | 42.69327 | 42.69327 | 42.69327 | 2,541 |
| 16th Sep 2025 (Tue) | 42.69327 | 42.69327 | 42.69327 | 42.69327 | 3,414 |
| 15th Sep 2025 (Mon) | 42.69327 | 42.69327 | 42.69327 | 42.69327 | 2,925 |
| 12th Sep 2025 (Fri) | 42.69327 | 42.69327 | 42.69327 | 42.69327 | 560 |
| 11th Sep 2025 (Thu) | 42.69327 | 42.69327 | 42.69327 | 42.69327 | 437 |
| 10th Sep 2025 (Wed) | 41.86468 | 41.86468 | 41.86468 | 41.86468 | 1,500 |
| 9th Sep 2025 (Tue) | 41.86468 | 41.86468 | 41.86468 | 41.86468 | 189 |
| 8th Sep 2025 (Mon) | 41.86468 | 41.86468 | 41.86468 | 41.86468 | 148 |
| 5th Sep 2025 (Fri) | 41.86468 | 41.86468 | 41.86468 | 41.86468 | 3,975 |
| 4th Sep 2025 (Thu) | 41.86468 | 41.86468 | 41.86468 | 41.86468 | 4,554 |
| 3rd Sep 2025 (Wed) | 41.86468 | 41.86468 | 41.86468 | 41.86468 | 668 |
| 2nd Sep 2025 (Tue) | 42.20403 | 42.20403 | 42.20403 | 42.20403 | 334 |
| 1st Sep 2025 (Mon) | 42.35285 | 42.35285 | 42.35285 | 42.35285 | 0 |
| 29th Aug 2025 (Fri) | 41.98715 | 41.98715 | 41.98715 | 41.98715 | 4,404 |
| 28th Aug 2025 (Thu) | 41.98715 | 41.98715 | 41.98715 | 41.98715 | 5,606 |
| 27th Aug 2025 (Wed) | 41.11652 | 41.11652 | 41.11652 | 41.11652 | 2,982 |
| 26th Aug 2025 (Tue) | 41.11652 | 41.11652 | 41.11652 | 41.11652 | 5,046 |
| 25th Aug 2025 (Mon) | 41.11652 | 41.11652 | 41.11652 | 41.11652 | 0 |
| 22nd Aug 2025 (Fri) | 41.11652 | 41.11652 | 41.11652 | 41.11652 | 1,014 |
| 21st Aug 2025 (Thu) | 41.11652 | 41.11652 | 41.11652 | 41.11652 | 6,677 |
| 20th Aug 2025 (Wed) | 41.11652 | 41.11652 | 41.11652 | 41.11652 | 2,603 |
| 19th Aug 2025 (Tue) | 41.11652 | 41.11652 | 41.11652 | 41.11652 | 6,848 |
| 18th Aug 2025 (Mon) | 41.11652 | 41.11652 | 41.11652 | 41.11652 | 336 |
| 15th Aug 2025 (Fri) | 41.11652 | 41.11652 | 41.11652 | 41.11652 | 3,013 |
| 14th Aug 2025 (Thu) | 41.11652 | 41.11652 | 41.11652 | 41.11652 | 393 |
| 13th Aug 2025 (Wed) | 41.11652 | 41.11652 | 41.11652 | 41.11652 | 683 |
| 12th Aug 2025 (Tue) | 41.11652 | 41.11652 | 41.11652 | 41.11652 | 551 |
| 11th Aug 2025 (Mon) | 41.11652 | 41.11652 | 41.11652 | 41.11652 | 101 |
| 8th Aug 2025 (Fri) | 41.11652 | 41.11652 | 41.11652 | 41.11652 | 689 |
| 7th Aug 2025 (Thu) | 42.1176 | 42.1176 | 42.1176 | 42.1176 | 3,165 |
| 6th Aug 2025 (Wed) | 42.94528 | 42.94528 | 42.94528 | 42.94528 | 5,356 |
| 5th Aug 2025 (Tue) | 42.94528 | 42.94528 | 42.94528 | 42.94528 | 2,274 |
| 4th Aug 2025 (Mon) | 42.94528 | 42.94528 | 42.94528 | 42.94528 | 418 |
| 1st Aug 2025 (Fri) | 42.94528 | 42.94528 | 42.94528 | 42.94528 | 395 |
| 31st Jul 2025 (Thu) | 42.94528 | 42.94528 | 42.94528 | 42.94528 | 49 |
| 30th Jul 2025 (Wed) | 43.32282 | 43.32282 | 43.32282 | 43.32282 | 2,235 |
| 29th Jul 2025 (Tue) | 43.23511 | 43.23511 | 43.23511 | 43.23511 | 378 |
| 28th Jul 2025 (Mon) | 42.44677 | 42.44677 | 42.44677 | 42.44677 | 404 |
| 25th Jul 2025 (Fri) | 42.44677 | 42.44677 | 42.44677 | 42.44677 | 25 |
| 24th Jul 2025 (Thu) | 42.44677 | 42.44677 | 42.44677 | 42.44677 | 297 |
| 23rd Jul 2025 (Wed) | 41.79412 | 41.79412 | 41.79412 | 41.79412 | 753 |
| 22nd Jul 2025 (Tue) | 41.79412 | 41.79412 | 41.79412 | 41.79412 | 2,537 |