Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manulife Financ (0V5H) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 43.28327 43.28327 43.28327 43.28327 123,311
7th May 2025 (Wed) 43.28327 43.28327 43.28327 43.28327 758
6th May 2025 (Tue) 43.723 43.723 43.723 43.723 246
5th May 2025 (Mon) 43.723 43.723 43.723 43.723 9,189
2nd May 2025 (Fri) 43.723 43.723 43.723 43.723 2,749
1st May 2025 (Thu) 38.7175 38.7175 38.7175 38.7175 23,325
30th Apr 2025 (Wed) 38.7175 38.7175 38.7175 38.7175 78
29th Apr 2025 (Tue) 38.7175 38.7175 38.7175 38.7175 100
28th Apr 2025 (Mon) 38.7175 38.7175 38.7175 38.7175 1
25th Apr 2025 (Fri) 38.7175 38.7175 38.7175 38.7175 3,046
24th Apr 2025 (Thu) 38.7175 38.7175 38.7175 38.7175 174
23rd Apr 2025 (Wed) 38.7175 38.7175 38.7175 38.7175 25
22nd Apr 2025 (Tue) 38.7175 38.7175 38.7175 38.7175 43
21st Apr 2025 (Mon) 40.37634 40.37634 40.37634 40.37634 0
18th Apr 2025 (Fri) 40.37634 40.37634 40.37634 40.37634 0
17th Apr 2025 (Thu) 40.37634 40.37634 40.37634 40.37634 143
16th Apr 2025 (Wed) 40.37634 40.37634 40.37634 40.37634 41
15th Apr 2025 (Tue) 40.37634 40.37634 40.37634 40.37634 1,495
14th Apr 2025 (Mon) 38.29158 38.29158 38.29158 38.29158 591
11th Apr 2025 (Fri) 38.29158 38.29158 38.29158 38.29158 30,633
10th Apr 2025 (Thu) 38.29158 38.29158 38.29158 38.29158 163,759
9th Apr 2025 (Wed) 38.29158 38.29158 38.29158 38.29158 423
8th Apr 2025 (Tue) 38.3551 38.3551 38.3551 38.3551 1,354
7th Apr 2025 (Mon) 38.3551 38.3551 38.3551 38.3551 879
4th Apr 2025 (Fri) 44.35848 44.35848 44.35848 44.35848 1,944
3rd Apr 2025 (Thu) 44.35848 44.35848 44.35848 44.35848 1,722
2nd Apr 2025 (Wed) 44.35848 44.35848 44.35848 44.35848 19,488
1st Apr 2025 (Tue) 44.35848 44.35848 44.35848 44.35848 103,375
31st Mar 2025 (Mon) 44.35848 44.35848 44.35848 44.35848 7,185
28th Mar 2025 (Fri) 44.35848 44.35848 44.35848 44.35848 503
27th Mar 2025 (Thu) 44.83297 44.83297 44.83297 44.83297 170
26th Mar 2025 (Wed) 44.83297 44.83297 44.83297 44.83297 334
25th Mar 2025 (Tue) 44.83297 44.83297 44.83297 44.83297 33
24th Mar 2025 (Mon) 44.9128 44.9128 44.9128 44.9128 25
21st Mar 2025 (Fri) 43.79373 43.79373 43.79373 43.79373 2,330
20th Mar 2025 (Thu) 43.79373 43.79373 43.79373 43.79373 3,908
19th Mar 2025 (Wed) 42.9727 42.9727 42.9727 42.9727 611
18th Mar 2025 (Tue) 42.9727 42.9727 42.9727 42.9727 38
17th Mar 2025 (Mon) 42.92602 42.92602 42.92602 42.92602 5,588
14th Mar 2025 (Fri) 42.92602 42.92602 42.92602 42.92602 30,241
13th Mar 2025 (Thu) 42.92602 42.92602 42.92602 42.92602 3,710
12th Mar 2025 (Wed) 42.92602 42.92602 42.92602 42.92602 105
11th Mar 2025 (Tue) 42.92602 42.92602 42.92602 42.92602 199
10th Mar 2025 (Mon) 42.92602 42.92602 42.92602 42.92602 1,755
FTSE 100 Latest
Value8,570.39
Change38.78