| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 41.88749 | 41.88749 | 41.88749 | 41.88749 | 195 |
| 18th Jul 2025 (Fri) | 41.64669 | 41.64669 | 41.64669 | 41.64669 | 938 |
| 17th Jul 2025 (Thu) | 41.64669 | 41.64669 | 41.64669 | 41.64669 | 48 |
| 16th Jul 2025 (Wed) | 41.6773 | 41.6773 | 41.6773 | 41.6773 | 892 |
| 15th Jul 2025 (Tue) | 41.6773 | 41.6773 | 41.6773 | 41.6773 | 2,049 |
| 14th Jul 2025 (Mon) | 41.85596 | 41.85596 | 41.85596 | 41.85596 | 836 |
| 11th Jul 2025 (Fri) | 44.12601 | 44.12601 | 44.12601 | 44.12601 | 2,458 |
| 10th Jul 2025 (Thu) | 44.12601 | 44.12601 | 44.12601 | 44.12601 | 3,624 |
| 9th Jul 2025 (Wed) | 44.12601 | 44.12601 | 44.12601 | 44.12601 | 1,092 |
| 8th Jul 2025 (Tue) | 44.12601 | 44.12601 | 44.12601 | 44.12601 | 11,996 |
| 7th Jul 2025 (Mon) | 44.12601 | 44.12601 | 44.12601 | 44.12601 | 13,073 |
| 4th Jul 2025 (Fri) | 44.12601 | 44.12601 | 44.12601 | 44.12601 | 0 |
| 3rd Jul 2025 (Thu) | 44.12601 | 44.12601 | 44.12601 | 44.12601 | 80 |
| 2nd Jul 2025 (Wed) | 44.12601 | 44.12601 | 44.12601 | 44.12601 | 158 |
| 1st Jul 2025 (Tue) | 44.12601 | 44.12601 | 44.12601 | 44.12601 | 105 |
| 30th Jun 2025 (Mon) | 44.12601 | 44.12601 | 44.12601 | 44.12601 | 472 |
| 27th Jun 2025 (Fri) | 44.19592 | 44.19592 | 44.19592 | 44.19592 | 232 |
| 26th Jun 2025 (Thu) | 43.72514 | 43.72514 | 43.72514 | 43.72514 | 442 |
| 25th Jun 2025 (Wed) | 41.89636 | 41.89636 | 41.89636 | 41.89636 | 123 |
| 24th Jun 2025 (Tue) | 41.89636 | 41.89636 | 41.89636 | 41.89636 | 204 |
| 23rd Jun 2025 (Mon) | 41.89636 | 41.89636 | 41.89636 | 41.89636 | 859 |
| 20th Jun 2025 (Fri) | 41.89636 | 41.89636 | 41.89636 | 41.89636 | 608 |
| 19th Jun 2025 (Thu) | 41.89636 | 41.89636 | 41.89636 | 41.89636 | 0 |
| 18th Jun 2025 (Wed) | 43.43854 | 43.43854 | 43.43854 | 43.43854 | 2,238 |
| 17th Jun 2025 (Tue) | 43.43854 | 43.43854 | 43.43854 | 43.43854 | 155 |
| 16th Jun 2025 (Mon) | 43.43854 | 43.43854 | 43.43854 | 43.43854 | 303 |
| 13th Jun 2025 (Fri) | 43.43854 | 43.43854 | 43.43854 | 43.43854 | 293 |
| 12th Jun 2025 (Thu) | 43.43854 | 43.43854 | 43.43854 | 43.43854 | 809 |
| 11th Jun 2025 (Wed) | 44.05314 | 44.05314 | 44.05314 | 44.05314 | 306 |
| 10th Jun 2025 (Tue) | 44.05314 | 44.05314 | 44.05314 | 44.05314 | 1,086 |
| 9th Jun 2025 (Mon) | 44.01495 | 44.01495 | 44.01495 | 44.01495 | 472 |
| 6th Jun 2025 (Fri) | 44.01495 | 44.01495 | 44.01495 | 44.01495 | 6,637 |
| 5th Jun 2025 (Thu) | 44.01495 | 44.01495 | 44.01495 | 44.01495 | 746 |
| 4th Jun 2025 (Wed) | 44.01495 | 44.01495 | 44.01495 | 44.01495 | 6,461 |
| 3rd Jun 2025 (Tue) | 43.87059 | 43.87059 | 43.87059 | 43.87059 | 828 |
| 2nd Jun 2025 (Mon) | 43.26988 | 43.26988 | 43.26988 | 43.26988 | 464 |
| 30th May 2025 (Fri) | 43.46133 | 43.46133 | 43.46133 | 43.46133 | 141 |
| 29th May 2025 (Thu) | 43.46133 | 43.46133 | 43.46133 | 43.46133 | 7,845 |
| 28th May 2025 (Wed) | 43.46133 | 43.46133 | 43.46133 | 43.46133 | 254 |
| 27th May 2025 (Tue) | 43.46133 | 43.46133 | 43.46133 | 43.46133 | 516 |
| 26th May 2025 (Mon) | 42.92748 | 42.92748 | 42.92748 | 42.92748 | 0 |
| 23rd May 2025 (Fri) | 42.92748 | 42.92748 | 42.92748 | 42.92748 | 48,989 |
| 22nd May 2025 (Thu) | 44.7663 | 44.7663 | 44.7663 | 44.7663 | 23 |