| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.82 | 51.82 | 51.82 | 51.82 | 208 |
| 5th Feb 2026 (Thu) | 51.32748 | 51.32748 | 51.32748 | 51.32748 | 182 |
| 4th Feb 2026 (Wed) | 51.59242 | 51.59242 | 51.59242 | 51.59242 | 21,821 |
| 3rd Feb 2026 (Tue) | 51.79125 | 51.79125 | 51.79125 | 51.79125 | 24,284 |
| 2nd Feb 2026 (Mon) | 52.81461 | 52.81461 | 52.81461 | 52.81461 | 14,966 |
| 30th Jan 2026 (Fri) | 51.45354 | 51.45354 | 51.45354 | 51.45354 | 8,289 |
| 29th Jan 2026 (Thu) | 51.74 | 51.74 | 51.74 | 51.74 | 8,078 |
| 28th Jan 2026 (Wed) | 50.94352 | 50.94352 | 50.94352 | 50.94352 | 3,161 |
| 27th Jan 2026 (Tue) | 51.46818 | 51.46818 | 51.46818 | 51.46818 | 404 |
| 26th Jan 2026 (Mon) | 51.46818 | 51.46818 | 51.46818 | 51.46818 | 1,923 |
| 23rd Jan 2026 (Fri) | 51.46818 | 51.46818 | 51.46818 | 51.46818 | 1,352 |
| 22nd Jan 2026 (Thu) | 51.46818 | 51.46818 | 51.46818 | 51.46818 | 6,588 |
| 21st Jan 2026 (Wed) | 51.37939 | 51.37939 | 51.37939 | 51.37939 | 5,716 |
| 20th Jan 2026 (Tue) | 51.37939 | 51.37939 | 51.37939 | 51.37939 | 15,575 |
| 19th Jan 2026 (Mon) | 51.72456 | 51.72456 | 51.72456 | 51.72456 | 13,282 |
| 16th Jan 2026 (Fri) | 52.29676 | 52.29676 | 52.29676 | 52.29676 | 1,556 |
| 15th Jan 2026 (Thu) | 52.29676 | 52.29676 | 52.29676 | 52.29676 | 6,843 |
| 14th Jan 2026 (Wed) | 51.16099 | 51.16099 | 51.16099 | 51.16099 | 16,909 |
| 13th Jan 2026 (Tue) | 51.47849 | 51.47849 | 51.47849 | 51.47849 | 7,064 |
| 12th Jan 2026 (Mon) | 51.74935 | 51.74935 | 51.74935 | 51.74935 | 2,784 |
| 9th Jan 2026 (Fri) | 51.74935 | 51.74935 | 51.74935 | 51.74935 | 6,940 |
| 8th Jan 2026 (Thu) | 51.26161 | 51.26161 | 51.26161 | 51.26161 | 2,754 |
| 7th Jan 2026 (Wed) | 51.26161 | 51.26161 | 51.26161 | 51.26161 | 110 |
| 6th Jan 2026 (Tue) | 51.26161 | 51.26161 | 51.26161 | 51.26161 | 4,733 |
| 5th Jan 2026 (Mon) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 3,759 |
| 2nd Jan 2026 (Fri) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 9,635 |
| 1st Jan 2026 (Thu) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 0 |
| 31st Dec 2025 (Wed) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 50 |
| 30th Dec 2025 (Tue) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 687 |
| 29th Dec 2025 (Mon) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 1,536 |
| 26th Dec 2025 (Fri) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 0 |
| 25th Dec 2025 (Thu) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 0 |
| 24th Dec 2025 (Wed) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 80 |
| 23rd Dec 2025 (Tue) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 2,709 |
| 22nd Dec 2025 (Mon) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 16,428 |
| 19th Dec 2025 (Fri) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 17,996 |
| 18th Dec 2025 (Thu) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 1,606 |
| 17th Dec 2025 (Wed) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 9,138 |
| 16th Dec 2025 (Tue) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 9,843 |
| 15th Dec 2025 (Mon) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 7,136 |
| 12th Dec 2025 (Fri) | 49.36026 | 49.36026 | 49.36026 | 49.36026 | 2,758 |
| 11th Dec 2025 (Thu) | 49.36026 | 49.36026 | 49.36026 | 49.36026 | 183 |
| 10th Dec 2025 (Wed) | 49.36026 | 49.36026 | 49.36026 | 49.36026 | 510 |
| 9th Dec 2025 (Tue) | 49.36026 | 49.36026 | 49.36026 | 49.36026 | 5,169 |
| 8th Dec 2025 (Mon) | 49.36026 | 49.36026 | 49.36026 | 49.36026 | 4,728 |