Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manulife Financ (0V5H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 44.01495 44.01495 44.01495 44.01495 6,637
5th Jun 2025 (Thu) 44.01495 44.01495 44.01495 44.01495 746
4th Jun 2025 (Wed) 44.01495 44.01495 44.01495 44.01495 6,461
3rd Jun 2025 (Tue) 43.87059 43.87059 43.87059 43.87059 828
2nd Jun 2025 (Mon) 43.26988 43.26988 43.26988 43.26988 464
30th May 2025 (Fri) 43.46133 43.46133 43.46133 43.46133 141
29th May 2025 (Thu) 43.46133 43.46133 43.46133 43.46133 7,845
28th May 2025 (Wed) 43.46133 43.46133 43.46133 43.46133 254
27th May 2025 (Tue) 43.46133 43.46133 43.46133 43.46133 516
26th May 2025 (Mon) 42.92748 42.92748 42.92748 42.92748 0
23rd May 2025 (Fri) 42.92748 42.92748 42.92748 42.92748 48,989
22nd May 2025 (Thu) 44.7663 44.7663 44.7663 44.7663 23
21st May 2025 (Wed) 44.7663 44.7663 44.7663 44.7663 543
20th May 2025 (Tue) 44.7663 44.7663 44.7663 44.7663 5,054
19th May 2025 (Mon) 44.11986 44.11986 44.11986 44.11986 1,256
16th May 2025 (Fri) 44.11986 44.11986 44.11986 44.11986 8,233
15th May 2025 (Thu) 44.11986 44.11986 44.11986 44.11986 1,277
14th May 2025 (Wed) 44.16698 44.16698 44.16698 44.16698 817
13th May 2025 (Tue) 44.22566 44.22566 44.22566 44.22566 634
12th May 2025 (Mon) 44.18208 44.18208 44.18208 44.18208 973
9th May 2025 (Fri) 42.82717 42.82717 42.82717 42.82717 994
8th May 2025 (Thu) 43.28327 43.28327 43.28327 43.28327 123,311
7th May 2025 (Wed) 43.28327 43.28327 43.28327 43.28327 758
6th May 2025 (Tue) 43.723 43.723 43.723 43.723 246
5th May 2025 (Mon) 43.723 43.723 43.723 43.723 9,189
2nd May 2025 (Fri) 43.723 43.723 43.723 43.723 2,749
1st May 2025 (Thu) 38.7175 38.7175 38.7175 38.7175 23,325
30th Apr 2025 (Wed) 38.7175 38.7175 38.7175 38.7175 78
29th Apr 2025 (Tue) 38.7175 38.7175 38.7175 38.7175 100
28th Apr 2025 (Mon) 38.7175 38.7175 38.7175 38.7175 1
25th Apr 2025 (Fri) 38.7175 38.7175 38.7175 38.7175 3,046
24th Apr 2025 (Thu) 38.7175 38.7175 38.7175 38.7175 174
23rd Apr 2025 (Wed) 38.7175 38.7175 38.7175 38.7175 25
22nd Apr 2025 (Tue) 38.7175 38.7175 38.7175 38.7175 43
21st Apr 2025 (Mon) 40.37634 40.37634 40.37634 40.37634 0
18th Apr 2025 (Fri) 40.37634 40.37634 40.37634 40.37634 0
17th Apr 2025 (Thu) 40.37634 40.37634 40.37634 40.37634 143
16th Apr 2025 (Wed) 40.37634 40.37634 40.37634 40.37634 41
15th Apr 2025 (Tue) 40.37634 40.37634 40.37634 40.37634 1,495
14th Apr 2025 (Mon) 38.29158 38.29158 38.29158 38.29158 591
11th Apr 2025 (Fri) 38.29158 38.29158 38.29158 38.29158 30,633
10th Apr 2025 (Thu) 38.29158 38.29158 38.29158 38.29158 163,759
9th Apr 2025 (Wed) 38.29158 38.29158 38.29158 38.29158 423
FTSE 100 Latest
Value8,837.91
Change26.87