| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 0 |
| 18th Dec 2025 (Thu) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 1,606 |
| 17th Dec 2025 (Wed) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 9,138 |
| 16th Dec 2025 (Tue) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 9,843 |
| 15th Dec 2025 (Mon) | 49.0215 | 49.0215 | 49.0215 | 49.0215 | 7,136 |
| 12th Dec 2025 (Fri) | 49.36026 | 49.36026 | 49.36026 | 49.36026 | 2,758 |
| 11th Dec 2025 (Thu) | 49.36026 | 49.36026 | 49.36026 | 49.36026 | 183 |
| 10th Dec 2025 (Wed) | 49.36026 | 49.36026 | 49.36026 | 49.36026 | 510 |
| 9th Dec 2025 (Tue) | 49.36026 | 49.36026 | 49.36026 | 49.36026 | 5,169 |
| 8th Dec 2025 (Mon) | 49.36026 | 49.36026 | 49.36026 | 49.36026 | 4,728 |
| 5th Dec 2025 (Fri) | 49.36026 | 49.36026 | 49.36026 | 49.36026 | 48 |
| 4th Dec 2025 (Thu) | 49.14929 | 49.14929 | 49.14929 | 49.14929 | 63 |
| 3rd Dec 2025 (Wed) | 49.66759 | 49.66759 | 49.66759 | 49.66759 | 11,614 |
| 2nd Dec 2025 (Tue) | 49.66759 | 49.66759 | 49.66759 | 49.66759 | 6,148 |
| 1st Dec 2025 (Mon) | 49.66759 | 49.66759 | 49.66759 | 49.66759 | 7,103 |
| 28th Nov 2025 (Fri) | 49.66759 | 49.66759 | 49.66759 | 49.66759 | 8,674 |
| 27th Nov 2025 (Thu) | 49.08289 | 49.08289 | 49.08289 | 49.08289 | 0 |
| 26th Nov 2025 (Wed) | 47.84578 | 47.84578 | 47.84578 | 47.84578 | 4,783 |
| 25th Nov 2025 (Tue) | 47.84578 | 47.84578 | 47.84578 | 47.84578 | 6,002 |
| 24th Nov 2025 (Mon) | 47.84578 | 47.84578 | 47.84578 | 47.84578 | 2,527 |
| 21st Nov 2025 (Fri) | 47.84578 | 47.84578 | 47.84578 | 47.84578 | 1,737 |
| 20th Nov 2025 (Thu) | 47.84578 | 47.84578 | 47.84578 | 47.84578 | 762 |
| 19th Nov 2025 (Wed) | 48.81254 | 48.81254 | 48.81254 | 48.81254 | 2,147 |
| 18th Nov 2025 (Tue) | 48.81254 | 48.81254 | 48.81254 | 48.81254 | 349 |
| 17th Nov 2025 (Mon) | 48.81254 | 48.81254 | 48.81254 | 48.81254 | 5,052 |
| 14th Nov 2025 (Fri) | 48.81254 | 48.81254 | 48.81254 | 48.81254 | 4,270 |
| 13th Nov 2025 (Thu) | 48.81254 | 48.81254 | 48.81254 | 48.81254 | 3,055 |
| 12th Nov 2025 (Wed) | 47.08474 | 47.08474 | 47.08474 | 47.08474 | 1,575 |
| 11th Nov 2025 (Tue) | 47.08474 | 47.08474 | 47.08474 | 47.08474 | 5,593 |
| 10th Nov 2025 (Mon) | 47.08474 | 47.08474 | 47.08474 | 47.08474 | 4,449 |
| 7th Nov 2025 (Fri) | 46.4833 | 46.4833 | 46.4833 | 46.4833 | 4,866 |
| 6th Nov 2025 (Thu) | 46.4833 | 46.4833 | 46.4833 | 46.4833 | 4,257 |
| 5th Nov 2025 (Wed) | 46.4833 | 46.4833 | 46.4833 | 46.4833 | 4,210 |
| 4th Nov 2025 (Tue) | 46.59814 | 46.59814 | 46.59814 | 46.59814 | 1,911 |
| 3rd Nov 2025 (Mon) | 44.69932 | 44.69932 | 44.69932 | 44.69932 | 3,679 |
| 31st Oct 2025 (Fri) | 44.69932 | 44.69932 | 44.69932 | 44.69932 | 1,420 |
| 30th Oct 2025 (Thu) | 44.69932 | 44.69932 | 44.69932 | 44.69932 | 126 |
| 29th Oct 2025 (Wed) | 44.69932 | 44.69932 | 44.69932 | 44.69932 | 4,065 |
| 28th Oct 2025 (Tue) | 44.69932 | 44.69932 | 44.69932 | 44.69932 | 2,509 |
| 27th Oct 2025 (Mon) | 44.69932 | 44.69932 | 44.69932 | 44.69932 | 4,829 |
| 24th Oct 2025 (Fri) | 44.69932 | 44.69932 | 44.69932 | 44.69932 | 218 |
| 23rd Oct 2025 (Thu) | 44.69932 | 44.69932 | 44.69932 | 44.69932 | 2,386 |
| 22nd Oct 2025 (Wed) | 45.25629 | 45.25629 | 45.25629 | 45.25629 | 4,882 |
| 21st Oct 2025 (Tue) | 45.25629 | 45.25629 | 45.25629 | 45.25629 | 332 |
| 20th Oct 2025 (Mon) | 45.25629 | 45.25629 | 45.25629 | 45.25629 | 500 |