Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Gold Or (0V46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 1.21 SI Trade
 18:59:06 - 06-Feb-26
Unknown* 83 1.20 SI Trade
 18:34:05 - 06-Feb-26
Unknown* 200 1.195 OTC Trade
 17:49:46 - 06-Feb-26
Unknown* 100 1.195 OTC Trade
 17:47:52 - 06-Feb-26
Unknown* 3 1.20 SI Trade
 17:32:41 - 06-Feb-26
Unknown* 15,058 1.20152 Currency Conversion
Negotiated Trade
 17:14:19 - 06-Feb-26
Unknown* 3,200 1.19 SI Trade
 16:54:28 - 06-Feb-26
Unknown* 6,619 1.190567 Currency Conversion
Negotiated Trade
 15:51:03 - 06-Feb-26
Unknown* 10,000 1.200778 Currency Conversion
Negotiated Trade
 15:15:10 - 06-Feb-26
Unknown* 1 1.20 SI Trade
 15:14:03 - 06-Feb-26
Unknown* 200 1.195 OTC Trade
 15:13:56 - 06-Feb-26
Unknown* 50 1.200889 Currency Conversion
Negotiated Trade
 15:11:35 - 06-Feb-26
Unknown* 1,571 1.181173 Currency Conversion
Negotiated Trade
 15:05:11 - 06-Feb-26
Unknown* 1,200 1.18808 OTC Trade
 14:57:49 - 06-Feb-26
Unknown* 1,000 1.18754 OTC Trade
 14:57:49 - 06-Feb-26
Unknown* 3,500 1.185 OTC Trade
 14:57:49 - 06-Feb-26
Unknown* 3 1.19 SI Trade
 14:56:44 - 06-Feb-26
Unknown* 400 1.18 SI Trade
 14:54:28 - 06-Feb-26
Unknown* 1,900 1.17868 OTC Trade
 14:54:05 - 06-Feb-26
Unknown* 7 1.16 SI Trade
 14:49:23 - 06-Feb-26
Unknown* 656 1.17 SI Trade
 14:36:46 - 06-Feb-26
Unknown* 919 1.18 SI Trade
 14:36:45 - 06-Feb-26
Unknown* 2,354 1.160715 Currency Conversion
Negotiated Trade
 14:30:56 - 06-Feb-26
Unknown* 54 1.18 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 4 1.17 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 14 1.17 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 22 1.17 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 15 1.18 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 408 1.18 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 9 1.138156 SI Trade
Currency Conversion
 13:05:46 - 06-Feb-26
Unknown* 500 1.129936 Currency Conversion
OTC Trade
 20:47:34 - 05-Feb-26
Unknown* 32 1.128018 SI Trade
Currency Conversion
 19:51:26 - 05-Feb-26
Unknown* 500 1.10358 OTC Trade
 19:42:24 - 05-Feb-26
Unknown* 1,000 1.11 OTC Trade
 19:42:24 - 05-Feb-26
Unknown* 200 1.13 OTC Trade
 18:53:03 - 05-Feb-26
Unknown* 320 1.138345 SI Trade
Currency Conversion
 18:50:26 - 05-Feb-26
Unknown* 300 1.130819 Currency Conversion
OTC Trade
 18:50:21 - 05-Feb-26
Unknown* 23 1.130819 Currency Conversion
OTC Trade
 18:50:21 - 05-Feb-26
Unknown* 323 1.138345 SI Trade
Currency Conversion
 18:50:21 - 05-Feb-26
Unknown* 300 1.130819 Currency Conversion
OTC Trade
 18:50:16 - 05-Feb-26
Unknown* 23 1.130819 Currency Conversion
OTC Trade
 18:50:16 - 05-Feb-26
Unknown* 324 1.138345 SI Trade
Currency Conversion
 18:50:16 - 05-Feb-26
Unknown* 300 1.130682 Currency Conversion
OTC Trade
 18:50:11 - 05-Feb-26
Unknown* 24 1.130682 Currency Conversion
OTC Trade
 18:50:11 - 05-Feb-26
Unknown* 325 1.132325 SI Trade
Currency Conversion
 18:50:10 - 05-Feb-26
Unknown* 325 1.130409 Currency Conversion
OTC Trade
 18:50:09 - 05-Feb-26
Unknown* 338 1.130409 SI Trade
Currency Conversion
 18:50:09 - 05-Feb-26
Unknown* 12,083 1.130409 Currency Conversion
OTC Trade
 18:50:09 - 05-Feb-26
Unknown* 2,650 1.130409 Currency Conversion
OTC Trade
 18:50:09 - 05-Feb-26
Unknown* 1,000 1.115 OTC Trade
 18:41:49 - 05-Feb-26
Unknown* 1,000 1.115 OTC Trade
 18:41:49 - 05-Feb-26
Unknown* 1,000 1.115 OTC Trade
 18:41:49 - 05-Feb-26
Unknown* 100 1.11 OTC Trade
 17:32:28 - 05-Feb-26
Unknown* 100 1.11 SI Trade
 17:12:21 - 05-Feb-26
Unknown* 4,000 1.126682 Currency Conversion
Negotiated Trade
 16:45:55 - 05-Feb-26
Unknown* 8,427 1.11885 Currency Conversion
Negotiated Trade
 16:37:33 - 05-Feb-26
Unknown* 1,000 1.127614 Currency Conversion
Negotiated Trade
 16:22:38 - 05-Feb-26
Unknown* 180 1.10 SI Trade
 16:16:46 - 05-Feb-26
Unknown* 6,249 1.088674 Currency Conversion
OTC Trade
 16:12:39 - 05-Feb-26
Unknown* 240 1.10 SI Trade
 16:01:53 - 05-Feb-26
Unknown* 9 1.10 SI Trade
 16:01:47 - 05-Feb-26
Unknown* 1,000 1.10 SI Trade
 15:45:29 - 05-Feb-26
Unknown* 58 1.11 SI Trade
 15:45:04 - 05-Feb-26
Unknown* 841 1.11 SI Trade
 15:44:59 - 05-Feb-26
Unknown* 216 1.12 SI Trade
 15:44:25 - 05-Feb-26
Unknown* 683 1.12 SI Trade
 15:44:24 - 05-Feb-26
Unknown* 374 1.12 SI Trade
 15:28:07 - 05-Feb-26
Unknown* 625 1.12 SI Trade
 15:28:06 - 05-Feb-26
Unknown* 423 1.13 SI Trade
 15:26:03 - 05-Feb-26
Unknown* 976 1.13 SI Trade
 15:26:02 - 05-Feb-26
Unknown* 1,637 1.139101 Currency Conversion
Negotiated Trade
 15:25:46 - 05-Feb-26
Unknown* 72 1.13 SI Trade
 15:23:03 - 05-Feb-26
Unknown* 1 1.141629 SI Trade
Currency Conversion
 15:21:50 - 05-Feb-26
Unknown* 727 1.13 SI Trade
 15:21:33 - 05-Feb-26
Unknown* 115 1.149429 SI Trade
Currency Conversion
 15:10:13 - 05-Feb-26
Unknown* 200 1.175 OTC Trade
 14:59:51 - 05-Feb-26
Unknown* 400 1.175 OTC Trade
 14:59:51 - 05-Feb-26
Unknown* 100 1.165 OTC Trade
 14:57:28 - 05-Feb-26
Unknown* 1,300 1.187743 Currency Conversion
OTC Trade
 14:46:44 - 05-Feb-26
Unknown* 50 1.19267 Currency Conversion
OTC Trade
 14:46:44 - 05-Feb-26
Unknown* 0 1.17 OTC Trade
 14:32:30 - 05-Feb-26
Unknown* 156 1.18 SI Trade
 14:30:03 - 05-Feb-26
Unknown* 7 1.18 SI Trade
 14:30:03 - 05-Feb-26
Unknown* 10 1.18 SI Trade
 14:30:03 - 05-Feb-26
Unknown* 7 1.17 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 6 1.245215 SI Trade
Currency Conversion
 14:30:01 - 05-Feb-26
Unknown* 299 1.18 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 300 1.20 SI Trade
 20:59:20 - 04-Feb-26
Unknown* 776 1.20 SI Trade
 20:33:49 - 04-Feb-26
Unknown* 600 1.195 OTC Trade
 19:39:15 - 04-Feb-26
Unknown* 1,555 1.199146 Currency Conversion
Negotiated Trade
 19:37:49 - 04-Feb-26
Unknown* 700 1.195 OTC Trade
 19:34:00 - 04-Feb-26
Unknown* 21 1.20 SI Trade
 19:33:40 - 04-Feb-26
Unknown* 500 1.194448 Currency Conversion
OTC Trade
 19:33:12 - 04-Feb-26
Unknown* 800 1.185 OTC Trade
 19:23:10 - 04-Feb-26
Unknown* 1 1.18 SI Trade
 19:06:56 - 04-Feb-26
Unknown* 6 1.17 SI Trade
 19:06:44 - 04-Feb-26
Unknown* 600 1.178632 Currency Conversion
OTC Trade
 19:00:20 - 04-Feb-26
Unknown* 150 1.18 SI Trade
 18:50:50 - 04-Feb-26
Unknown* 19 1.18 SI Trade
 18:27:22 - 04-Feb-26
Unknown* 504 1.17 SI Trade
 18:17:37 - 04-Feb-26
Unknown* 1,293 1.17 SI Trade
 18:17:27 - 04-Feb-26
Unknown* 360 1.17 SI Trade
 18:00:46 - 04-Feb-26
Unknown* 900 1.179314 Currency Conversion
OTC Trade
 17:43:38 - 04-Feb-26
Unknown* 300 1.18 SI Trade
 17:38:58 - 04-Feb-26
Unknown* 1,566 1.18 SI Trade
 17:26:22 - 04-Feb-26
Unknown* 923 1.19 SI Trade
 17:15:10 - 04-Feb-26
Unknown* 643 1.19 SI Trade
 17:15:07 - 04-Feb-26
Unknown* 2,000 1.178322 Currency Conversion
Negotiated Trade
 17:08:15 - 04-Feb-26
Unknown* 100 1.195 OTC Trade
 16:20:36 - 04-Feb-26
Unknown* 300 1.195 OTC Trade
 16:20:36 - 04-Feb-26
Unknown* 455 1.232179 Currency Conversion
Negotiated Trade
 16:14:07 - 04-Feb-26
Unknown* 303 1.23 SI Trade
 16:02:02 - 04-Feb-26
Unknown* 2,600 1.23 OTC Trade
 16:01:58 - 04-Feb-26
Unknown* 1,434 1.25 SI Trade
 15:30:00 - 04-Feb-26
Unknown* 7,577 1.260208 Currency Conversion
OTC Trade
 15:28:07 - 04-Feb-26
Unknown* 168 1.26 SI Trade
 15:26:15 - 04-Feb-26
Unknown* 4,451 1.260417 Currency Conversion
Negotiated Trade
 15:21:50 - 04-Feb-26
Unknown* 15 1.255024 SI Trade
Currency Conversion
 15:20:50 - 04-Feb-26
Unknown* 1 1.28 SI Trade
 15:15:30 - 04-Feb-26
Unknown* 2 1.28 SI Trade
 15:08:48 - 04-Feb-26
Unknown* 2 1.29 SI Trade
 15:07:05 - 04-Feb-26
Unknown* 1,500 1.28 OTC Trade
 14:55:30 - 04-Feb-26
Unknown* 5,000 1.28 OTC Trade
 14:55:30 - 04-Feb-26
Unknown* 600 1.275 OTC Trade
 14:53:48 - 04-Feb-26
Unknown* 233 1.28 SI Trade
 14:53:22 - 04-Feb-26
Unknown* 600 1.27 OTC Trade
 14:44:54 - 04-Feb-26
Unknown* 368 1.269823 Currency Conversion
Negotiated Trade
 14:42:28 - 04-Feb-26
Unknown* 2,945 1.269917 Currency Conversion
Negotiated Trade
 14:40:58 - 04-Feb-26
Unknown* 5 1.28 SI Trade
 14:35:36 - 04-Feb-26
Unknown* 4 1.27 SI Trade
 14:35:26 - 04-Feb-26
Unknown* 2 1.28 SI Trade
 14:33:41 - 04-Feb-26
Unknown* 5 1.295949 SI Trade
Currency Conversion
 14:30:10 - 04-Feb-26
Unknown* 311 1.29 SI Trade
 14:30:05 - 04-Feb-26
Unknown* 14 1.28 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 9 1.28 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 889 1.28 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 3 1.28 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 2 1.28 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 36 1.28 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 1 1.27 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 696 1.332781 SI Trade
Currency Conversion
 13:45:01 - 04-Feb-26
Unknown* 100 1.24 OTC Trade
 20:36:06 - 03-Feb-26
Unknown* 1,000 1.24 OTC Trade
 20:36:06 - 03-Feb-26
Unknown* 7 1.20 SI Trade
 19:41:53 - 03-Feb-26
Unknown* 4 1.20 SI Trade
 19:34:28 - 03-Feb-26
Unknown* 25 1.21 SI Trade
 19:28:41 - 03-Feb-26
Unknown* 80 1.203869 SI Trade
Currency Conversion
 19:25:22 - 03-Feb-26
Unknown* 200 1.20 SI Trade
 19:02:59 - 03-Feb-26
Unknown* 160 1.18 SI Trade
 18:36:48 - 03-Feb-26
Unknown* 175 1.18 SI Trade
 18:31:12 - 03-Feb-26
Unknown* 171 1.20 SI Trade
 18:09:40 - 03-Feb-26
Unknown* 46 1.194122 SI Trade
Currency Conversion
 17:49:29 - 03-Feb-26
Unknown* 47 1.19 SI Trade
 17:48:50 - 03-Feb-26
Unknown* 60 1.17 SI Trade
 17:48:02 - 03-Feb-26
Unknown* 158 1.18 SI Trade
 17:45:31 - 03-Feb-26
Unknown* 23 1.20 SI Trade
 17:29:12 - 03-Feb-26
Unknown* 38 1.207097 SI Trade
Currency Conversion
 17:28:52 - 03-Feb-26
Unknown* 50 1.21 SI Trade
 17:04:50 - 03-Feb-26
Unknown* 1 1.22 SI Trade
 17:03:45 - 03-Feb-26
Unknown* 766 1.220558 Currency Conversion
Negotiated Trade
 17:01:15 - 03-Feb-26
Unknown* 1 1.21 SI Trade
 16:55:18 - 03-Feb-26
Unknown* 1 1.22 SI Trade
 16:53:54 - 03-Feb-26
Unknown* 1 1.24 SI Trade
 16:41:44 - 03-Feb-26
Unknown* 6 1.23 SI Trade
 16:25:00 - 03-Feb-26
Unknown* 6 1.235232 SI Trade
Currency Conversion
 16:17:44 - 03-Feb-26
Unknown* 5 1.229223 SI Trade
Currency Conversion
 16:17:26 - 03-Feb-26
Unknown* 25,000 1.221063 Currency Conversion
Negotiated Trade
 16:09:12 - 03-Feb-26
Unknown* 200 1.221438 Currency Conversion
OTC Trade
 16:09:08 - 03-Feb-26
Unknown* 300 1.221438 Currency Conversion
OTC Trade
 16:09:08 - 03-Feb-26
Unknown* 4 1.221438 Currency Conversion
OTC Trade
 16:09:08 - 03-Feb-26
Unknown* 27 1.22 SI Trade
 16:07:12 - 03-Feb-26
Unknown* 151 1.23 SI Trade
 15:56:55 - 03-Feb-26
Unknown* 91 1.22 SI Trade
 15:53:49 - 03-Feb-26
Unknown* 600 1.21 SI Trade
 15:49:50 - 03-Feb-26
Unknown* 108 1.20 SI Trade
 15:46:25 - 03-Feb-26
Unknown* 391 1.20 SI Trade
 15:46:19 - 03-Feb-26
Unknown* 1,400 1.20 OTC Trade
 15:42:38 - 03-Feb-26
Unknown* 311 1.20 SI Trade
 15:42:20 - 03-Feb-26
Unknown* 9,491 1.211899 Currency Conversion
Negotiated Trade
 15:35:49 - 03-Feb-26
Unknown* 15,000 1.209468 Currency Conversion
Negotiated Trade
 15:35:14 - 03-Feb-26
Unknown* 469 1.22 SI Trade
 14:58:03 - 03-Feb-26
Unknown* 1,500 1.225 OTC Trade
 14:57:11 - 03-Feb-26
Unknown* 200 1.23 OTC Trade
 14:50:12 - 03-Feb-26
Unknown* 6,000 1.230601 Currency Conversion
Negotiated Trade
 14:42:26 - 03-Feb-26
Unknown* 700 1.215428 Currency Conversion
OTC Trade
 14:36:44 - 03-Feb-26
Unknown* 4,672 1.200809 Currency Conversion
Negotiated Trade
 14:35:17 - 03-Feb-26
Unknown* 405 1.210889 Currency Conversion
Negotiated Trade
 14:34:03 - 03-Feb-26
Unknown* 116 1.220876 Currency Conversion
Negotiated Trade
 14:33:53 - 03-Feb-26
Unknown* 193 1.21 SI Trade
 14:30:04 - 03-Feb-26
Unknown* 545 1.21 SI Trade
 14:30:04 - 03-Feb-26
Unknown* 1 1.21 SI Trade
 14:30:04 - 03-Feb-26
Unknown* 1,004 1.20 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 498 1.20 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 3 1.20 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 62 1.20 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 2 1.18 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 367 1.18 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 3 1.221028 SI Trade
Currency Conversion
 14:03:14 - 03-Feb-26
Unknown* 166 1.221028 SI Trade
Currency Conversion
 13:58:48 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53