Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Gold Or (0V46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,446 0.808445 Currency Conversion
Negotiated Trade
15:18:08 - 18-Dec-25
Unknown* 1,019 0.813183 Currency Conversion
OTC Trade
14:30:07 - 18-Dec-25
Unknown* 500 0.805 OTC Trade
17:29:58 - 17-Dec-25
Unknown* 2,981 0.808095 Currency Conversion
Negotiated Trade
17:18:13 - 17-Dec-25
Unknown* 2,500 0.8217 Currency Conversion
Negotiated Trade
15:27:17 - 17-Dec-25
Unknown* 3,500 0.795 OTC Trade
16:45:07 - 16-Dec-25
Unknown* 6,000 0.81706 Currency Conversion
Negotiated Trade
15:02:56 - 16-Dec-25
Unknown* 10,000 0.809513 Currency Conversion
Negotiated Trade
19:47:02 - 15-Dec-25
Unknown* 10,000 0.810809 Currency Conversion
OTC Trade
17:47:00 - 15-Dec-25
Unknown* 1,500 0.809513 Currency Conversion
Negotiated Trade
17:44:02 - 15-Dec-25
Unknown* 15,000 0.818216 Currency Conversion
Negotiated Trade
15:46:36 - 15-Dec-25
Unknown* 8,000 0.7976 Negotiated Trade
15:06:14 - 15-Dec-25
Unknown* 9,307 0.798169 Currency Conversion
Negotiated Trade
14:52:16 - 15-Dec-25
Unknown* 75 0.791454 Currency Conversion
Negotiated Trade
16:08:52 - 12-Dec-25
Unknown* 591 0.811896 Currency Conversion
Negotiated Trade
15:48:56 - 12-Dec-25
Unknown* 900 0.840306 Currency Conversion
OTC Trade
15:14:24 - 12-Dec-25
Unknown* 2,793 0.822283 Currency Conversion
Negotiated Trade
14:32:21 - 12-Dec-25
Unknown* 3,380 0.819318 Currency Conversion
Negotiated Trade
16:08:58 - 11-Dec-25
Unknown* 1,500 0.810437 Currency Conversion
Negotiated Trade
20:21:22 - 10-Dec-25
Unknown* 1,500 0.810437 Currency Conversion
Negotiated Trade
20:20:59 - 10-Dec-25
Unknown* 500 0.811739 Currency Conversion
OTC Trade
17:56:08 - 10-Dec-25
Unknown* 500 0.811739 Currency Conversion
OTC Trade
17:56:08 - 10-Dec-25
Unknown* 500 0.811739 Currency Conversion
OTC Trade
17:56:08 - 10-Dec-25
Unknown* 194 0.811739 Currency Conversion
OTC Trade
17:56:08 - 10-Dec-25
Unknown* 11,441 0.798724 Currency Conversion
Negotiated Trade
15:41:13 - 10-Dec-25
Unknown* 23,834 0.79688 Currency Conversion
Negotiated Trade
14:30:44 - 10-Dec-25
Unknown* 500 0.803137 Currency Conversion
OTC Trade
15:40:45 - 09-Dec-25
Unknown* 8,000 0.812222 Currency Conversion
Negotiated Trade
15:36:37 - 09-Dec-25
Unknown* 3,000 0.803414 Currency Conversion
OTC Trade
15:04:34 - 09-Dec-25
Unknown* 4,500 0.815 OTC Trade
17:03:15 - 08-Dec-25
Unknown* 5,500 0.819782 Currency Conversion
Negotiated Trade
16:54:09 - 08-Dec-25
Unknown* 2,000 0.815 OTC Trade
16:39:23 - 08-Dec-25
Unknown* 1,500 0.81 OTC Trade
16:16:57 - 08-Dec-25
Unknown* 1,500 0.801252 Currency Conversion
Negotiated Trade
15:14:32 - 08-Dec-25
Unknown* 2,000 0.829506 Currency Conversion
OTC Trade
14:30:56 - 08-Dec-25
Unknown* 10,989 0.829555 Currency Conversion
Negotiated Trade
20:32:38 - 05-Dec-25
Unknown* 21,758 0.839512 Currency Conversion
Negotiated Trade
17:45:10 - 05-Dec-25
Unknown* 21,816 0.846196 Currency Conversion
Negotiated Trade
16:56:17 - 05-Dec-25
Unknown* 5,000 0.849008 Currency Conversion
OTC Trade
15:41:51 - 05-Dec-25
Unknown* 21,607 0.854383 Currency Conversion
Negotiated Trade
15:39:54 - 05-Dec-25
Unknown* 40,000 0.852894 Currency Conversion
Negotiated Trade
14:31:44 - 05-Dec-25
Unknown* 5,607 0.829637 Currency Conversion
Negotiated Trade
20:36:23 - 04-Dec-25
Unknown* 2,691 0.829879 Currency Conversion
Negotiated Trade
20:35:30 - 04-Dec-25
Unknown* 6,727 0.829823 Currency Conversion
Negotiated Trade
20:34:47 - 04-Dec-25
Unknown* 17,938 0.829823 Currency Conversion
Negotiated Trade
20:34:06 - 04-Dec-25
Unknown* 5,000 0.854217 Currency Conversion
Negotiated Trade
16:52:32 - 03-Dec-25
Unknown* 4,916 0.852402 Currency Conversion
OTC Trade
15:54:29 - 03-Dec-25
Unknown* 4,743 0.84849 Currency Conversion
OTC Trade
14:47:29 - 03-Dec-25
Unknown* 4,000 0.855 OTC Trade
20:24:14 - 02-Dec-25
Unknown* 591 0.852122 Currency Conversion
OTC Trade
20:12:29 - 02-Dec-25
Unknown* 500 0.86 OTC Trade
19:54:25 - 02-Dec-25
Unknown* 8,476 0.861276 Currency Conversion
Negotiated Trade
19:42:38 - 02-Dec-25
Unknown* 10,768 0.850743 Currency Conversion
Negotiated Trade
18:12:25 - 02-Dec-25
Unknown* 2,144 0.861793 Currency Conversion
Negotiated Trade
17:18:28 - 02-Dec-25
Unknown* 2,500 0.839686 Currency Conversion
OTC Trade
16:55:19 - 02-Dec-25
Unknown* 1,895 0.827928 Currency Conversion
OTC Trade
16:34:07 - 02-Dec-25
Unknown* 24,000 0.827928 Currency Conversion
OTC Trade
16:31:34 - 02-Dec-25
Unknown* 2,000 0.835627 Currency Conversion
OTC Trade
16:30:36 - 02-Dec-25
Unknown* 1,000 0.835 OTC Trade
16:29:16 - 02-Dec-25
Unknown* 300 0.842345 Currency Conversion
OTC Trade
16:25:25 - 02-Dec-25
Unknown* 10,000 0.852419 Currency Conversion
Negotiated Trade
16:10:19 - 02-Dec-25
Unknown* 1,085 0.851957 Currency Conversion
Negotiated Trade
15:56:24 - 02-Dec-25
Unknown* 1,172 0.851864 Currency Conversion
Negotiated Trade
15:12:24 - 02-Dec-25
Unknown* 1,000 0.855 OTC Trade
15:05:21 - 02-Dec-25
Unknown* 3,000 0.855 OTC Trade
15:05:21 - 02-Dec-25
Unknown* 4,000 0.875 OTC Trade
14:39:56 - 02-Dec-25
Unknown* 2,040 0.890812 Currency Conversion
Negotiated Trade
14:33:57 - 02-Dec-25
Unknown* 1,399 0.902953 Currency Conversion
OTC Trade
14:32:58 - 02-Dec-25
Unknown* 24,160 0.880729 Currency Conversion
Negotiated Trade
14:32:46 - 02-Dec-25
Unknown* 0 0.89 OTC Trade
20:33:36 - 01-Dec-25
Unknown* 30,000 0.880543 Currency Conversion
Negotiated Trade
18:30:06 - 01-Dec-25
Unknown* 4,000 0.885 OTC Trade
18:00:32 - 01-Dec-25
Unknown* 2,000 0.88103 OTC Trade
18:00:32 - 01-Dec-25
Unknown* 6,500 0.88114 OTC Trade
18:00:32 - 01-Dec-25
Unknown* 6,000 0.88182 OTC Trade
18:00:32 - 01-Dec-25
Unknown* 1,000 0.884 OTC Trade
18:00:32 - 01-Dec-25
Unknown* 803 0.870386 Currency Conversion
Negotiated Trade
17:40:19 - 01-Dec-25
Unknown* 719 0.880877 Currency Conversion
OTC Trade
17:17:34 - 01-Dec-25
Unknown* 23,000 0.870043 Currency Conversion
Negotiated Trade
17:04:02 - 01-Dec-25
Unknown* 42,500 0.870043 Currency Conversion
Negotiated Trade
16:59:54 - 01-Dec-25
Unknown* 5,000 0.860053 Currency Conversion
Negotiated Trade
16:41:19 - 01-Dec-25
Unknown* 1,500 0.860324 Currency Conversion
OTC Trade
16:28:26 - 01-Dec-25
Unknown* 365 0.860324 Currency Conversion
OTC Trade
16:28:26 - 01-Dec-25
Unknown* 500 0.86 OTC Trade
15:49:38 - 01-Dec-25
Unknown* 2,500 0.85 OTC Trade
14:48:54 - 01-Dec-25
Unknown* 7,432 0.860238 Currency Conversion
Negotiated Trade
14:39:16 - 01-Dec-25
Unknown* 1,841 0.848858 Currency Conversion
OTC Trade
14:34:22 - 01-Dec-25
Unknown* 6,000 0.834096 Currency Conversion
OTC Trade
17:20:14 - 28-Nov-25
Unknown* 1,000 0.825 OTC Trade
17:19:02 - 28-Nov-25
Unknown* 500 0.82 OTC Trade
17:07:21 - 28-Nov-25
Unknown* 2,500 0.82 OTC Trade
17:07:21 - 28-Nov-25
Unknown* 1,659 0.823658 Currency Conversion
Negotiated Trade
16:22:52 - 28-Nov-25
Unknown* 1,000 0.82 OTC Trade
16:06:27 - 28-Nov-25
Unknown* 2,000 0.82 OTC Trade
16:05:23 - 28-Nov-25
Unknown* 13,199 0.834467 Currency Conversion
Negotiated Trade
15:19:08 - 28-Nov-25
Unknown* 6,680 0.824066 Currency Conversion
Negotiated Trade
15:04:11 - 28-Nov-25
Unknown* 3,361 0.813851 Currency Conversion
Negotiated Trade
14:56:15 - 28-Nov-25
Unknown* 1,000 0.813187 Currency Conversion
OTC Trade
14:55:07 - 28-Nov-25
Unknown* 1,500 0.813187 Currency Conversion
OTC Trade
14:55:07 - 28-Nov-25
Unknown* 1,000 0.813187 Currency Conversion
OTC Trade
14:55:07 - 28-Nov-25
Unknown* 500 0.813187 Currency Conversion
OTC Trade
14:55:07 - 28-Nov-25
Unknown* 500 0.813187 Currency Conversion
OTC Trade
14:55:07 - 28-Nov-25
Unknown* 500 0.808136 Currency Conversion
OTC Trade
14:55:07 - 28-Nov-25
Unknown* 399 0.813187 Currency Conversion
OTC Trade
14:55:07 - 28-Nov-25
Unknown* 4,566 0.81348 Currency Conversion
Negotiated Trade
14:45:11 - 28-Nov-25
Unknown* 4,000 0.823843 Currency Conversion
Negotiated Trade
14:34:34 - 28-Nov-25
Unknown* 2,000 0.78 OTC Trade
18:39:38 - 27-Nov-25
Unknown* 5,000 0.78 OTC Trade
18:39:38 - 27-Nov-25
Unknown* 1,500 0.78 OTC Trade
18:39:38 - 27-Nov-25
Unknown* 10,000 0.78 OTC Trade
18:39:38 - 27-Nov-25
Unknown* 500 0.78 OTC Trade
18:39:38 - 27-Nov-25
Unknown* 943 0.781505 Currency Conversion
Negotiated Trade
15:16:50 - 27-Nov-25
Unknown* 7,000 0.770878 Currency Conversion
Negotiated Trade
14:39:02 - 27-Nov-25
Unknown* 0 0.78 OTC Trade
14:30:00 - 27-Nov-25
Unknown* 4,000 0.77112 Currency Conversion
Negotiated Trade
20:58:27 - 26-Nov-25
Unknown* 76,100 0.75054 Currency Conversion
OTC Trade
20:01:26 - 26-Nov-25
Unknown* 29,000 0.75054 Currency Conversion
OTC Trade
20:00:36 - 26-Nov-25
Unknown* 19,900 0.752785 Currency Conversion
OTC Trade
19:53:01 - 26-Nov-25
Unknown* 25,000 0.753767 Currency Conversion
OTC Trade
19:50:24 - 26-Nov-25
Unknown* 1,222 0.761405 Currency Conversion
Negotiated Trade
18:21:44 - 26-Nov-25
Unknown* 2,446 0.758766 Currency Conversion
Negotiated Trade
16:30:21 - 26-Nov-25
Unknown* 2,262 0.758785 Currency Conversion
Negotiated Trade
16:29:12 - 26-Nov-25
Unknown* 1,500 0.765 OTC Trade
15:16:03 - 26-Nov-25
Unknown* 1,000 0.759828 Currency Conversion
OTC Trade
14:46:50 - 26-Nov-25
Unknown* 167 0.759828 Currency Conversion
OTC Trade
14:46:50 - 26-Nov-25
Unknown* 3,000 0.74798 Currency Conversion
Negotiated Trade
19:15:46 - 25-Nov-25
Unknown* 2,500 0.74785 Currency Conversion
Negotiated Trade
18:53:29 - 25-Nov-25
Unknown* 2,500 0.745 OTC Trade
17:17:38 - 25-Nov-25
Unknown* 2,000 0.745 OTC Trade
17:17:38 - 25-Nov-25
Unknown* 15,164 0.735896 Currency Conversion
Negotiated Trade
17:03:23 - 25-Nov-25
Unknown* 4,005 0.735896 Currency Conversion
Negotiated Trade
16:53:44 - 25-Nov-25
Unknown* 4,005 0.735988 Currency Conversion
Negotiated Trade
16:52:22 - 25-Nov-25
Unknown* 14 0.745936 Currency Conversion
Negotiated Trade
15:46:40 - 25-Nov-25
Unknown* 14 0.745511 Currency Conversion
Negotiated Trade
15:41:11 - 25-Nov-25
Unknown* 500 0.751032 Currency Conversion
OTC Trade
15:23:41 - 25-Nov-25
Unknown* 352 0.751032 Currency Conversion
OTC Trade
15:23:41 - 25-Nov-25
Unknown* 500 0.75 OTC Trade
15:21:36 - 25-Nov-25
Unknown* 1,000 0.75 OTC Trade
15:20:40 - 25-Nov-25
Unknown* 500 0.75 OTC Trade
15:20:40 - 25-Nov-25
Unknown* 2,190 0.759674 Currency Conversion
Negotiated Trade
19:41:51 - 24-Nov-25
Unknown* 4,800 0.759748 Currency Conversion
Negotiated Trade
18:39:31 - 24-Nov-25
Unknown* 1,158 0.770075 Currency Conversion
Negotiated Trade
15:11:39 - 24-Nov-25
Unknown* 2,315 0.779899 Currency Conversion
Negotiated Trade
14:58:52 - 24-Nov-25
Unknown* 23,834 0.77242 Currency Conversion
Negotiated Trade
18:56:07 - 21-Nov-25
Unknown* 25,214 0.750532 Currency Conversion
Negotiated Trade
15:24:08 - 21-Nov-25
Unknown* 500 0.76 OTC Trade
20:59:46 - 20-Nov-25
Unknown* 19,948 0.770079 Currency Conversion
Negotiated Trade
20:46:44 - 20-Nov-25
Unknown* 20,000 0.779669 Currency Conversion
Negotiated Trade
19:51:31 - 20-Nov-25
Unknown* 20,956 0.780222 Currency Conversion
Negotiated Trade
19:50:49 - 20-Nov-25
Unknown* 500 0.785 OTC Trade
17:55:36 - 20-Nov-25
Unknown* 8,993 0.805896 Currency Conversion
Negotiated Trade
16:18:10 - 20-Nov-25
Unknown* 5,261 0.777828 Currency Conversion
Negotiated Trade
14:33:13 - 20-Nov-25
Unknown* 13,994 0.780213 Currency Conversion
Negotiated Trade
20:42:34 - 19-Nov-25
Unknown* 742 0.77913 Currency Conversion
Negotiated Trade
18:55:07 - 19-Nov-25
Unknown* 11,131 0.779112 Currency Conversion
Negotiated Trade
18:50:46 - 19-Nov-25
Unknown* 2,500 0.77 OTC Trade
17:05:35 - 19-Nov-25
Unknown* 2,015 0.791555 Currency Conversion
Negotiated Trade
15:53:00 - 19-Nov-25
Unknown* 10,000 0.775 OTC Trade
20:32:01 - 18-Nov-25
Unknown* 600 0.769929 Currency Conversion
Negotiated Trade
19:56:45 - 18-Nov-25
Unknown* 500 0.785 OTC Trade
16:32:41 - 18-Nov-25
Unknown* 1,500 0.785 OTC Trade
16:32:41 - 18-Nov-25
Unknown* 1,000 0.79 OTC Trade
14:56:04 - 18-Nov-25
Unknown* 2,310 0.79883 Currency Conversion
Negotiated Trade
16:48:01 - 17-Nov-25
Unknown* 3,195 0.808481 Currency Conversion
Negotiated Trade
16:25:07 - 17-Nov-25
Unknown* 31,519 0.810087 Currency Conversion
Negotiated Trade
15:48:04 - 17-Nov-25
Unknown* 8,905 0.819313 Currency Conversion
Negotiated Trade
15:40:09 - 17-Nov-25
Unknown* 6,684 0.818206 Currency Conversion
Negotiated Trade
14:49:40 - 17-Nov-25
Unknown* 2,000 0.806212 Currency Conversion
Negotiated Trade
14:42:40 - 17-Nov-25
Unknown* 3,000 0.80861 Currency Conversion
Negotiated Trade
14:37:08 - 17-Nov-25
Unknown* 2,500 0.805 OTC Trade
16:51:20 - 14-Nov-25
Unknown* 500 0.80 OTC Trade
16:06:32 - 14-Nov-25
Unknown* 13,000 0.7776 Negotiated Trade
15:39:48 - 14-Nov-25
Unknown* 4,729 0.779987 Currency Conversion
Negotiated Trade
15:27:30 - 14-Nov-25
Unknown* 23,647 0.779802 Currency Conversion
Negotiated Trade
15:25:21 - 14-Nov-25
Unknown* 500 0.77912 Currency Conversion
Negotiated Trade
14:53:48 - 14-Nov-25
Unknown* 1,500 0.785 OTC Trade
14:30:08 - 14-Nov-25
Unknown* 10,000 0.813638 Currency Conversion
Negotiated Trade
15:32:10 - 13-Nov-25
Unknown* 10,000 0.813638 Currency Conversion
Negotiated Trade
15:31:02 - 13-Nov-25
Unknown* 149 0.823933 Currency Conversion
Negotiated Trade
14:40:37 - 13-Nov-25
Unknown* 2,163 0.849853 Currency Conversion
Negotiated Trade
18:59:54 - 12-Nov-25
Unknown* 1,128 0.829815 Currency Conversion
Negotiated Trade
17:32:39 - 12-Nov-25
Unknown* 1,000 0.835 OTC Trade
16:48:51 - 12-Nov-25
Unknown* 40,000 0.81183 Currency Conversion
Negotiated Trade
15:07:23 - 12-Nov-25
Unknown* 3,000 0.80 OTC Trade
20:30:03 - 11-Nov-25
Unknown* 10,000 0.808517 Currency Conversion
Negotiated Trade
19:36:15 - 11-Nov-25
Unknown* 3,000 0.805 OTC Trade
18:05:09 - 11-Nov-25
Unknown* 1,000 0.805 OTC Trade
18:05:09 - 11-Nov-25
Unknown* 19,311 0.788083 Currency Conversion
Negotiated Trade
17:47:04 - 11-Nov-25
Unknown* 23,555 0.787715 Currency Conversion
Negotiated Trade
17:46:48 - 11-Nov-25
Unknown* 11,774 0.788267 Currency Conversion
Negotiated Trade
17:46:30 - 11-Nov-25
Unknown* 9,229 0.801016 Currency Conversion
Negotiated Trade
15:01:08 - 11-Nov-25
Unknown* 2,278 0.811108 Currency Conversion
Negotiated Trade
14:35:21 - 11-Nov-25
Unknown* 7,000 0.820238 Currency Conversion
Negotiated Trade
19:19:41 - 10-Nov-25
Unknown* 5,000 0.81035 Currency Conversion
Negotiated Trade
18:52:09 - 10-Nov-25
Unknown* 5,772 0.800462 Currency Conversion
Negotiated Trade
18:39:32 - 10-Nov-25
Unknown* 1,500 0.795 OTC Trade
18:00:45 - 10-Nov-25
Unknown* 1,000 0.795 OTC Trade
18:00:45 - 10-Nov-25
Unknown* 28,245 0.809395 Currency Conversion
Negotiated Trade
16:47:53 - 10-Nov-25
Unknown* 4,557 0.809506 Currency Conversion
Negotiated Trade
16:40:59 - 10-Nov-25
Unknown* 4,558 0.809211 Currency Conversion
Negotiated Trade
16:35:19 - 10-Nov-25
FTSE 100 Latest
Value9,843.30
Change5.53