| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,245 | 0.311742 | Currency Conversion Negotiated Trade |
15:45:43 - 04-Jun-25 |
| Unknown* | 5,988 | 0.309886 | Currency Conversion Negotiated Trade |
15:33:19 - 04-Jun-25 |
| Unknown* | 5,889 | 0.315082 | Currency Conversion Negotiated Trade |
15:07:25 - 04-Jun-25 |
| Unknown* | 4,400 | 0.286585 | Currency Conversion Negotiated Trade |
15:36:05 - 29-May-25 |
| Unknown* | 147,466 | 0.295 | Negotiated Trade |
16:23:45 - 28-May-25 |
| Unknown* | 5,971 | 0.305308 | Currency Conversion Negotiated Trade |
18:46:09 - 27-May-25 |
| Unknown* | 1,302 | 0.299669 | Currency Conversion OTC Trade |
20:46:39 - 21-May-25 |
| Unknown* | 3,500 | 0.305 | OTC Trade |
15:35:36 - 21-May-25 |
| Unknown* | 1,000 | 0.305 | OTC Trade |
15:35:36 - 21-May-25 |
| Unknown* | 1,500 | 0.305 | OTC Trade |
19:20:04 - 20-May-25 |
| Unknown* | 1,327 | 0.29513 | Currency Conversion Negotiated Trade |
16:47:55 - 20-May-25 |
| Unknown* | 1,410 | 0.286007 | Currency Conversion Negotiated Trade |
14:30:52 - 20-May-25 |
| Unknown* | 14,000 | 0.285 | OTC Trade |
14:22:30 - 16-May-25 |
| Unknown* | 698 | 0.287923 | Currency Conversion OTC Trade |
14:41:49 - 12-May-25 |
| Unknown* | 1,854 | 0.299261 | Currency Conversion Negotiated Trade |
20:59:13 - 09-May-25 |
| Unknown* | 6,651 | 0.29483 | Currency Conversion Negotiated Trade |
14:33:55 - 09-May-25 |
| Unknown* | 1,000 | 0.295 | OTC Trade |
17:09:58 - 05-May-25 |
| Unknown* | 2,333 | 0.275644 | Currency Conversion Negotiated Trade |
19:36:33 - 02-May-25 |
| Unknown* | 30,000 | 0.280012 | Currency Conversion Negotiated Trade |
20:18:54 - 01-May-25 |
| Unknown* | 20,000 | 0.280012 | Currency Conversion Negotiated Trade |
20:14:00 - 01-May-25 |
| Unknown* | 10,000 | 0.279975 | Currency Conversion Negotiated Trade |
20:13:26 - 01-May-25 |
| Unknown* | 10,000 | 0.279993 | Currency Conversion Negotiated Trade |
20:12:53 - 01-May-25 |
| Unknown* | 12,000 | 0.2975 | OTC Trade |
20:59:58 - 28-Apr-25 |
| Unknown* | 1,500 | 0.2975 | OTC Trade |
15:41:42 - 28-Apr-25 |
| Unknown* | 500 | 0.2975 | OTC Trade |
15:41:42 - 28-Apr-25 |
| Unknown* | 500 | 0.2975 | OTC Trade |
15:41:42 - 28-Apr-25 |
| Unknown* | 4,500 | 0.2975 | OTC Trade |
15:41:42 - 28-Apr-25 |
| Unknown* | 500 | 0.2975 | OTC Trade |
15:41:42 - 28-Apr-25 |
| Unknown* | 2,500 | 0.2975 | OTC Trade |
15:41:42 - 28-Apr-25 |
| Unknown* | 2,000 | 0.295 | OTC Trade |
15:40:30 - 28-Apr-25 |
| Unknown* | 1,508 | 0.300065 | Currency Conversion Negotiated Trade |
15:16:16 - 25-Apr-25 |
| Unknown* | 5,499 | 0.30001 | Currency Conversion Negotiated Trade |
15:06:50 - 25-Apr-25 |
| Unknown* | 1,500 | 0.31 | OTC Trade |
19:53:25 - 24-Apr-25 |
| Unknown* | 500 | 0.31 | OTC Trade |
15:05:17 - 24-Apr-25 |
| Unknown* | 500 | 0.31 | OTC Trade |
15:05:17 - 24-Apr-25 |
| Unknown* | 3,000 | 0.3075 | OTC Trade |
16:53:54 - 23-Apr-25 |
| Unknown* | 4,029 | 0.299483 | Currency Conversion Negotiated Trade |
14:31:16 - 23-Apr-25 |
| Unknown* | 5,597 | 0.317798 | Currency Conversion Negotiated Trade |
15:59:00 - 22-Apr-25 |
| Unknown* | 2,409 | 0.322736 | Currency Conversion Negotiated Trade |
14:39:19 - 21-Apr-25 |
| Unknown* | 2,606 | 0.325107 | Currency Conversion OTC Trade |
14:34:36 - 21-Apr-25 |
| Unknown* | 2,090 | 0.326353 | Currency Conversion OTC Trade |
14:34:34 - 21-Apr-25 |
| Unknown* | 1,440 | 0.320733 | Currency Conversion Negotiated Trade |
14:47:02 - 16-Apr-25 |
| Unknown* | 7,424 | 0.320363 | Currency Conversion Negotiated Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 2,878 | 0.317911 | Currency Conversion Negotiated Trade |
16:11:21 - 15-Apr-25 |
| Unknown* | 13,175 | 0.313317 | Currency Conversion Negotiated Trade |
15:43:28 - 15-Apr-25 |
| Unknown* | 2,389 | 0.319924 | Currency Conversion Negotiated Trade |
18:40:10 - 14-Apr-25 |
| Unknown* | 1,000 | 0.307835 | Currency Conversion Negotiated Trade |
15:42:19 - 14-Apr-25 |
| Unknown* | 60,000 | 0.325 | Negotiated Trade |
15:36:44 - 14-Apr-25 |
| Unknown* | 60,000 | 0.322727 | Currency Conversion Negotiated Trade |
15:32:19 - 14-Apr-25 |
| Unknown* | 843 | 0.32843 | Currency Conversion Negotiated Trade |
14:31:19 - 14-Apr-25 |
| Unknown* | 500 | 0.36 | OTC Trade |
14:51:10 - 11-Apr-25 |
| Unknown* | 12,000 | 0.36 | OTC Trade |
14:51:10 - 11-Apr-25 |
| Unknown* | 0 | 0.325 | OTC Trade |
19:33:53 - 10-Apr-25 |
| Unknown* | 5,000 | 0.329883 | Currency Conversion Negotiated Trade |
16:25:37 - 10-Apr-25 |
| Unknown* | 5,000 | 0.33495 | Currency Conversion Negotiated Trade |
16:23:50 - 10-Apr-25 |
| Unknown* | 1,952 | 0.320057 | Currency Conversion OTC Trade |
14:40:18 - 10-Apr-25 |
| Unknown* | 0 | 0.315 | OTC Trade |
15:11:56 - 07-Apr-25 |
| Unknown* | 0 | 0.315 | OTC Trade |
15:09:44 - 07-Apr-25 |
| Unknown* | 3,004 | 0.305181 | Currency Conversion Negotiated Trade |
17:39:01 - 04-Apr-25 |
| Unknown* | 1,136 | 0.300174 | Currency Conversion Negotiated Trade |
17:27:07 - 04-Apr-25 |
| Unknown* | 3,500 | 0.29 | OTC Trade |
16:47:51 - 04-Apr-25 |
| Unknown* | 500 | 0.295 | OTC Trade |
16:47:48 - 04-Apr-25 |
| Unknown* | 12,500 | 0.295 | OTC Trade |
16:47:48 - 04-Apr-25 |
| Unknown* | 2,000 | 0.317198 | Currency Conversion OTC Trade |
19:30:30 - 03-Apr-25 |
| Unknown* | 9,773 | 0.32031 | Currency Conversion Negotiated Trade |
18:32:41 - 03-Apr-25 |
| Unknown* | 2,711 | 0.320273 | Currency Conversion Negotiated Trade |
17:46:19 - 03-Apr-25 |
| Unknown* | 0 | 0.33 | OTC Trade |
15:13:49 - 31-Mar-25 |
| Unknown* | 10,570 | 0.329314 | Currency Conversion Negotiated Trade |
15:04:21 - 31-Mar-25 |
| Unknown* | 0 | 0.345 | OTC Trade |
14:38:43 - 31-Mar-25 |
| Unknown* | 0 | 0.34 | OTC Trade |
14:33:25 - 28-Mar-25 |
| Unknown* | 1,200 | 0.339466 | Currency Conversion Negotiated Trade |
14:23:11 - 28-Mar-25 |
| Unknown* | 0 | 0.35 | OTC Trade |
14:11:07 - 28-Mar-25 |
| Unknown* | 1,213 | 0.359917 | Currency Conversion Negotiated Trade |
13:31:26 - 28-Mar-25 |
| Unknown* | 1,128 | 0.343377 | Currency Conversion Negotiated Trade |
13:51:04 - 27-Mar-25 |
| Unknown* | 814 | 0.34323 | Currency Conversion Negotiated Trade |
13:49:48 - 27-Mar-25 |
| Unknown* | 83,400 | 0.351375 | Currency Conversion Negotiated Trade |
17:07:18 - 26-Mar-25 |
| Unknown* | 6,000 | 0.345 | OTC Trade |
15:16:46 - 26-Mar-25 |
| Unknown* | 2,275 | 0.360117 | Currency Conversion Negotiated Trade |
13:53:13 - 25-Mar-25 |
| Unknown* | 48,181 | 0.38 | Negotiated Trade |
15:13:56 - 24-Mar-25 |
| Unknown* | 48,181 | 0.38 | Negotiated Trade |
15:11:03 - 24-Mar-25 |
| Unknown* | 48,181 | 0.38 | Negotiated Trade |
15:07:17 - 24-Mar-25 |
| Unknown* | 6,000 | 0.37 | OTC Trade |
14:56:18 - 24-Mar-25 |
| Unknown* | 0 | 0.36 | OTC Trade |
16:33:07 - 18-Mar-25 |
| Unknown* | 1,134 | 0.340062 | Currency Conversion Negotiated Trade |
18:34:29 - 17-Mar-25 |
| Unknown* | 2,000 | 0.34498 | Currency Conversion Negotiated Trade |
17:19:42 - 17-Mar-25 |
| Unknown* | 6,370 | 0.350222 | Currency Conversion Negotiated Trade |
18:45:20 - 14-Mar-25 |
| Unknown* | 5,000 | 0.33629 | Currency Conversion Negotiated Trade |
16:16:00 - 12-Mar-25 |
| Unknown* | 5,000 | 0.336663 | Currency Conversion Negotiated Trade |
14:45:33 - 12-Mar-25 |
| Unknown* | 5,000 | 0.336663 | Currency Conversion Negotiated Trade |
14:44:47 - 12-Mar-25 |
| Unknown* | 5,000 | 0.341705 | Currency Conversion Negotiated Trade |
14:29:38 - 12-Mar-25 |
| Unknown* | 5,000 | 0.341705 | Currency Conversion Negotiated Trade |
14:28:38 - 12-Mar-25 |
| Unknown* | 556 | 0.32995 | Currency Conversion Negotiated Trade |
14:33:22 - 06-Mar-25 |
| Unknown* | 2,500 | 0.33 | OTC Trade |
15:30:47 - 05-Mar-25 |
| Unknown* | 19,000 | 0.324181 | Currency Conversion Negotiated Trade |
15:20:05 - 27-Feb-25 |