| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,440 | 0.320733 | Currency Conversion Negotiated Trade |
14:47:02 - 16-Apr-25 |
| Unknown* | 7,424 | 0.320363 | Currency Conversion Negotiated Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 2,878 | 0.317911 | Currency Conversion Negotiated Trade |
16:11:21 - 15-Apr-25 |
| Unknown* | 13,175 | 0.313317 | Currency Conversion Negotiated Trade |
15:43:28 - 15-Apr-25 |
| Unknown* | 2,389 | 0.319924 | Currency Conversion Negotiated Trade |
18:40:10 - 14-Apr-25 |
| Unknown* | 1,000 | 0.307835 | Currency Conversion Negotiated Trade |
15:42:19 - 14-Apr-25 |
| Unknown* | 60,000 | 0.325 | Negotiated Trade |
15:36:44 - 14-Apr-25 |
| Unknown* | 60,000 | 0.322727 | Currency Conversion Negotiated Trade |
15:32:19 - 14-Apr-25 |
| Unknown* | 843 | 0.32843 | Currency Conversion Negotiated Trade |
14:31:19 - 14-Apr-25 |
| Unknown* | 500 | 0.36 | OTC Trade |
14:51:10 - 11-Apr-25 |
| Unknown* | 12,000 | 0.36 | OTC Trade |
14:51:10 - 11-Apr-25 |
| Unknown* | 0 | 0.325 | OTC Trade |
19:33:53 - 10-Apr-25 |
| Unknown* | 5,000 | 0.329883 | Currency Conversion Negotiated Trade |
16:25:37 - 10-Apr-25 |
| Unknown* | 5,000 | 0.33495 | Currency Conversion Negotiated Trade |
16:23:50 - 10-Apr-25 |
| Unknown* | 1,952 | 0.320057 | Currency Conversion OTC Trade |
14:40:18 - 10-Apr-25 |
| Unknown* | 0 | 0.315 | OTC Trade |
15:11:56 - 07-Apr-25 |
| Unknown* | 0 | 0.315 | OTC Trade |
15:09:44 - 07-Apr-25 |
| Unknown* | 3,004 | 0.305181 | Currency Conversion Negotiated Trade |
17:39:01 - 04-Apr-25 |
| Unknown* | 1,136 | 0.300174 | Currency Conversion Negotiated Trade |
17:27:07 - 04-Apr-25 |
| Unknown* | 3,500 | 0.29 | OTC Trade |
16:47:51 - 04-Apr-25 |
| Unknown* | 500 | 0.295 | OTC Trade |
16:47:48 - 04-Apr-25 |
| Unknown* | 12,500 | 0.295 | OTC Trade |
16:47:48 - 04-Apr-25 |
| Unknown* | 2,000 | 0.317198 | Currency Conversion OTC Trade |
19:30:30 - 03-Apr-25 |
| Unknown* | 9,773 | 0.32031 | Currency Conversion Negotiated Trade |
18:32:41 - 03-Apr-25 |
| Unknown* | 2,711 | 0.320273 | Currency Conversion Negotiated Trade |
17:46:19 - 03-Apr-25 |
| Unknown* | 0 | 0.33 | OTC Trade |
15:13:49 - 31-Mar-25 |
| Unknown* | 10,570 | 0.329314 | Currency Conversion Negotiated Trade |
15:04:21 - 31-Mar-25 |
| Unknown* | 0 | 0.345 | OTC Trade |
14:38:43 - 31-Mar-25 |
| Unknown* | 0 | 0.34 | OTC Trade |
14:33:25 - 28-Mar-25 |
| Unknown* | 1,200 | 0.339466 | Currency Conversion Negotiated Trade |
14:23:11 - 28-Mar-25 |
| Unknown* | 0 | 0.35 | OTC Trade |
14:11:07 - 28-Mar-25 |
| Unknown* | 1,213 | 0.359917 | Currency Conversion Negotiated Trade |
13:31:26 - 28-Mar-25 |
| Unknown* | 1,128 | 0.343377 | Currency Conversion Negotiated Trade |
13:51:04 - 27-Mar-25 |
| Unknown* | 814 | 0.34323 | Currency Conversion Negotiated Trade |
13:49:48 - 27-Mar-25 |
| Unknown* | 83,400 | 0.351375 | Currency Conversion Negotiated Trade |
17:07:18 - 26-Mar-25 |
| Unknown* | 6,000 | 0.345 | OTC Trade |
15:16:46 - 26-Mar-25 |
| Unknown* | 2,275 | 0.360117 | Currency Conversion Negotiated Trade |
13:53:13 - 25-Mar-25 |
| Unknown* | 48,181 | 0.38 | Negotiated Trade |
15:13:56 - 24-Mar-25 |
| Unknown* | 48,181 | 0.38 | Negotiated Trade |
15:11:03 - 24-Mar-25 |
| Unknown* | 48,181 | 0.38 | Negotiated Trade |
15:07:17 - 24-Mar-25 |
| Unknown* | 6,000 | 0.37 | OTC Trade |
14:56:18 - 24-Mar-25 |
| Unknown* | 0 | 0.36 | OTC Trade |
16:33:07 - 18-Mar-25 |
| Unknown* | 1,134 | 0.340062 | Currency Conversion Negotiated Trade |
18:34:29 - 17-Mar-25 |
| Unknown* | 2,000 | 0.34498 | Currency Conversion Negotiated Trade |
17:19:42 - 17-Mar-25 |
| Unknown* | 6,370 | 0.350222 | Currency Conversion Negotiated Trade |
18:45:20 - 14-Mar-25 |
| Unknown* | 5,000 | 0.33629 | Currency Conversion Negotiated Trade |
16:16:00 - 12-Mar-25 |
| Unknown* | 5,000 | 0.336663 | Currency Conversion Negotiated Trade |
14:45:33 - 12-Mar-25 |
| Unknown* | 5,000 | 0.336663 | Currency Conversion Negotiated Trade |
14:44:47 - 12-Mar-25 |
| Unknown* | 5,000 | 0.341705 | Currency Conversion Negotiated Trade |
14:29:38 - 12-Mar-25 |
| Unknown* | 5,000 | 0.341705 | Currency Conversion Negotiated Trade |
14:28:38 - 12-Mar-25 |
| Unknown* | 556 | 0.32995 | Currency Conversion Negotiated Trade |
14:33:22 - 06-Mar-25 |
| Unknown* | 2,500 | 0.33 | OTC Trade |
15:30:47 - 05-Mar-25 |
| Unknown* | 19,000 | 0.324181 | Currency Conversion Negotiated Trade |
15:20:05 - 27-Feb-25 |