Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Gold Or (0V46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 0.618943 Currency Conversion
OTC Trade
 18:36:23 - 22-Sep-25
Unknown* 2,000 0.618943 Currency Conversion
OTC Trade
 18:36:23 - 22-Sep-25
Unknown* 1,000 0.618943 Currency Conversion
OTC Trade
 18:36:23 - 22-Sep-25
Unknown* 267 0.618943 Currency Conversion
OTC Trade
 18:36:23 - 22-Sep-25
Unknown* 4,539 0.60752 Currency Conversion
Negotiated Trade
 16:47:06 - 22-Sep-25
Unknown* 250 0.607687 Currency Conversion
Negotiated Trade
 15:26:51 - 22-Sep-25
Unknown* 600 0.597713 Currency Conversion
Negotiated Trade
 15:23:17 - 22-Sep-25
Unknown* 9,307 0.590247 Currency Conversion
Negotiated Trade
 18:11:33 - 19-Sep-25
Unknown* 1,644 0.580199 Currency Conversion
Negotiated Trade
 17:39:26 - 19-Sep-25
Unknown* 21,778 0.559945 Currency Conversion
Negotiated Trade
 19:15:51 - 18-Sep-25
Unknown* 15,000 0.56181 Currency Conversion
Negotiated Trade
 16:27:32 - 18-Sep-25
Unknown* 12,710 0.56181 Currency Conversion
Negotiated Trade
 16:26:28 - 18-Sep-25
Unknown* 11,394 0.56181 Currency Conversion
Negotiated Trade
 16:26:04 - 18-Sep-25
Unknown* 22,011 0.56181 Currency Conversion
Negotiated Trade
 16:23:49 - 18-Sep-25
Unknown* 22,500 0.561622 Currency Conversion
Negotiated Trade
 16:23:38 - 18-Sep-25
Unknown* 14,771 0.552237 Currency Conversion
Negotiated Trade
 15:00:11 - 18-Sep-25
Unknown* 13,726 0.551862 Currency Conversion
Negotiated Trade
 14:58:56 - 18-Sep-25
Unknown* 25,703 0.552237 Currency Conversion
Negotiated Trade
 14:54:50 - 18-Sep-25
Unknown* 3,500 0.58 OTC Trade
 19:04:18 - 17-Sep-25
Unknown* 17,000 0.58 OTC Trade
 19:04:12 - 17-Sep-25
Unknown* 500 0.575 OTC Trade
 19:04:12 - 17-Sep-25
Unknown* 500 0.58 OTC Trade
 19:04:12 - 17-Sep-25
Unknown* 1,000 0.58 OTC Trade
 19:04:12 - 17-Sep-25
Unknown* 2,000 0.58 OTC Trade
 19:04:12 - 17-Sep-25
Unknown* 500 0.575 OTC Trade
 19:04:12 - 17-Sep-25
Unknown* 41,000 0.58 OTC Trade
 19:04:12 - 17-Sep-25
Unknown* 500 0.575 OTC Trade
 18:30:56 - 17-Sep-25
Unknown* 500 0.575 OTC Trade
 18:30:56 - 17-Sep-25
Unknown* 115 0.579536 Currency Conversion
Negotiated Trade
 20:28:32 - 16-Sep-25
Unknown* 4,000 0.585 OTC Trade
 17:27:28 - 16-Sep-25
Unknown* 0 0.58 OTC Trade
 15:49:53 - 16-Sep-25
Unknown* 4,000 0.587348 Currency Conversion
Negotiated Trade
 15:29:03 - 16-Sep-25
Unknown* 23,871 0.589035 Currency Conversion
Negotiated Trade
 15:28:01 - 16-Sep-25
Unknown* 8,000 0.589035 Currency Conversion
Negotiated Trade
 15:27:08 - 16-Sep-25
Unknown* 7,957 0.589035 Currency Conversion
Negotiated Trade
 15:25:59 - 16-Sep-25
Unknown* 2,151 0.60947 Currency Conversion
Negotiated Trade
 17:53:32 - 15-Sep-25
Unknown* 5,984 0.608907 Currency Conversion
Negotiated Trade
 17:38:26 - 15-Sep-25
Unknown* 0 0.61 OTC Trade
 15:58:19 - 15-Sep-25
Unknown* 0 0.60 OTC Trade
 15:25:30 - 15-Sep-25
Unknown* 2,784 0.610805 Currency Conversion
OTC Trade
 15:06:20 - 15-Sep-25
Unknown* 1,500 0.60 OTC Trade
 20:59:45 - 12-Sep-25
Unknown* 8,000 0.60 OTC Trade
 20:59:45 - 12-Sep-25
Unknown* 500 0.61 OTC Trade
 20:51:55 - 12-Sep-25
Unknown* 11,588 0.640248 Currency Conversion
Negotiated Trade
 15:02:38 - 12-Sep-25
Unknown* 500 0.61 OTC Trade
 20:26:37 - 11-Sep-25
Unknown* 3,705 0.609643 Currency Conversion
Negotiated Trade
 19:22:46 - 11-Sep-25
Unknown* 6,051 0.620035 Currency Conversion
Negotiated Trade
 15:13:03 - 11-Sep-25
Unknown* 500 0.615 OTC Trade
 15:06:04 - 11-Sep-25
Unknown* 3,694 0.609266 Currency Conversion
Negotiated Trade
 14:52:50 - 11-Sep-25
Unknown* 15,394 0.609341 Currency Conversion
Negotiated Trade
 14:51:55 - 11-Sep-25
Unknown* 172 0.599323 Currency Conversion
Negotiated Trade
 14:41:34 - 11-Sep-25
Unknown* 3,094 0.619847 Currency Conversion
Negotiated Trade
 19:33:07 - 10-Sep-25
Unknown* 11,915 0.62979 Currency Conversion
Negotiated Trade
 19:00:53 - 10-Sep-25
Unknown* 7,881 0.58983 Currency Conversion
Negotiated Trade
 17:43:31 - 10-Sep-25
Unknown* 4,724 0.58983 Currency Conversion
Negotiated Trade
 17:42:53 - 10-Sep-25
Unknown* 4,724 0.58983 Currency Conversion
Negotiated Trade
 17:42:10 - 10-Sep-25
Unknown* 2,343 0.58932 Currency Conversion
Negotiated Trade
 17:11:33 - 10-Sep-25
Unknown* 14,870 0.589695 Currency Conversion
Negotiated Trade
 14:59:24 - 10-Sep-25
Unknown* 15,710 0.59007 Currency Conversion
Negotiated Trade
 14:58:57 - 10-Sep-25
Unknown* 9,500 0.58 OTC Trade
 14:57:43 - 10-Sep-25
Unknown* 1,500 0.58 OTC Trade
 14:57:43 - 10-Sep-25
Unknown* 500 0.58 OTC Trade
 14:57:43 - 10-Sep-25
Unknown* 500 0.58 OTC Trade
 14:57:43 - 10-Sep-25
Unknown* 500 0.58 OTC Trade
 14:57:43 - 10-Sep-25
Unknown* 2,070 0.579758 Currency Conversion
Negotiated Trade
 14:35:38 - 10-Sep-25
Unknown* 0 0.60 OTC Trade
 15:09:44 - 09-Sep-25
Unknown* 0 0.60 OTC Trade
 15:08:22 - 09-Sep-25
Unknown* 3,761 0.590369 Currency Conversion
Negotiated Trade
 18:55:55 - 08-Sep-25
Unknown* 3,172 0.590107 Currency Conversion
Negotiated Trade
 18:23:13 - 08-Sep-25
Unknown* 7,931 0.590125 Currency Conversion
Negotiated Trade
 18:22:18 - 08-Sep-25
Unknown* 4,712 0.590125 Currency Conversion
Negotiated Trade
 18:21:37 - 08-Sep-25
Unknown* 1,641 0.569038 Currency Conversion
Negotiated Trade
 15:46:54 - 08-Sep-25
Unknown* 6,000 0.595 OTC Trade
 15:04:55 - 08-Sep-25
Unknown* 0 0.60 OTC Trade
 14:56:03 - 08-Sep-25
Unknown* 15,915 0.579496 Currency Conversion
Negotiated Trade
 14:36:25 - 08-Sep-25
Unknown* 5,000 0.504601 Currency Conversion
OTC Trade
 17:11:48 - 05-Sep-25
Unknown* 160 0.509571 Currency Conversion
OTC Trade
 17:11:48 - 05-Sep-25
Unknown* 3,000 0.48624 Currency Conversion
OTC Trade
 20:17:07 - 04-Sep-25
Unknown* 12,026 0.508744 Currency Conversion
Negotiated Trade
 16:56:08 - 04-Sep-25
Unknown* 18,221 0.508744 Currency Conversion
Negotiated Trade
 16:50:43 - 04-Sep-25
Unknown* 1,791 0.508522 Currency Conversion
Negotiated Trade
 16:30:08 - 04-Sep-25
Unknown* 1,189 0.508985 Currency Conversion
Negotiated Trade
 15:38:14 - 04-Sep-25
Unknown* 5,429 0.519498 Currency Conversion
Negotiated Trade
 18:06:46 - 03-Sep-25
Unknown* 4,670 0.516969 Currency Conversion
Negotiated Trade
 16:18:48 - 03-Sep-25
Unknown* 4,500 0.517871 Currency Conversion
OTC Trade
 15:51:30 - 03-Sep-25
Unknown* 500 0.51794 Currency Conversion
OTC Trade
 15:51:30 - 03-Sep-25
Unknown* 10,889 0.507935 Currency Conversion
Negotiated Trade
 15:34:21 - 03-Sep-25
Unknown* 500 0.52 OTC Trade
 19:39:43 - 02-Sep-25
Unknown* 3,500 0.52 OTC Trade
 16:57:41 - 02-Sep-25
Unknown* 10,460 0.533649 Currency Conversion
Negotiated Trade
 16:33:10 - 02-Sep-25
Unknown* 20,000 0.533277 Currency Conversion
Negotiated Trade
 15:55:49 - 02-Sep-25
Unknown* 18,930 0.513181 Currency Conversion
Negotiated Trade
 15:31:12 - 02-Sep-25
Unknown* 4,000 0.52 OTC Trade
 15:28:14 - 02-Sep-25
Unknown* 7,104 0.523787 Currency Conversion
Negotiated Trade
 15:19:55 - 02-Sep-25
Unknown* 17,445 0.533277 Currency Conversion
Negotiated Trade
 15:05:37 - 02-Sep-25
Unknown* 18,996 0.533835 Currency Conversion
Negotiated Trade
 15:04:48 - 02-Sep-25
Unknown* 19,177 0.533649 Currency Conversion
Negotiated Trade
 15:03:37 - 02-Sep-25
Unknown* 17,000 0.5311 Negotiated Trade
 14:52:09 - 02-Sep-25
Unknown* 3,483 0.523787 Currency Conversion
Negotiated Trade
 14:47:19 - 02-Sep-25
Unknown* 3,483 0.53417 Currency Conversion
Negotiated Trade
 14:40:12 - 02-Sep-25
Unknown* 2,000 0.49 OTC Trade
 19:52:39 - 29-Aug-25
Unknown* 500 0.49 OTC Trade
 19:52:39 - 29-Aug-25
Unknown* 3,783 0.49078 Currency Conversion
Negotiated Trade
 15:45:57 - 29-Aug-25
Unknown* 9,563 0.481106 Currency Conversion
Negotiated Trade
 15:08:13 - 29-Aug-25
Unknown* 1,000 0.48 OTC Trade
 15:05:53 - 29-Aug-25
Unknown* 500 0.48 OTC Trade
 15:05:53 - 29-Aug-25
Unknown* 10,000 0.48694 Negotiated Trade
 14:50:09 - 29-Aug-25
Unknown* 10,376 0.475454 Currency Conversion
OTC Trade
 14:42:48 - 29-Aug-25
Unknown* 500 0.47 OTC Trade
 19:10:44 - 28-Aug-25
Unknown* 1,000 0.4675 OTC Trade
 17:33:17 - 28-Aug-25
Unknown* 1,500 0.4675 OTC Trade
 17:33:17 - 28-Aug-25
Unknown* 2,399 0.465372 Currency Conversion
Negotiated Trade
 16:48:40 - 28-Aug-25
Unknown* 500 0.4425 OTC Trade
 16:19:59 - 28-Aug-25
Unknown* 500 0.4425 OTC Trade
 16:13:48 - 28-Aug-25
Unknown* 16,708 0.445462 Currency Conversion
Negotiated Trade
 16:06:07 - 28-Aug-25
Unknown* 7,000 0.4425 OTC Trade
 15:57:11 - 28-Aug-25
Unknown* 500 0.4425 OTC Trade
 15:57:11 - 28-Aug-25
Unknown* 1,000 0.4425 OTC Trade
 15:44:19 - 28-Aug-25
Unknown* 6,000 0.4425 OTC Trade
 15:44:19 - 28-Aug-25
Unknown* 10,451 0.44509 Currency Conversion
Negotiated Trade
 14:45:54 - 28-Aug-25
Unknown* 1,398 0.44098 Currency Conversion
OTC Trade
 14:32:35 - 28-Aug-25
Unknown* 500 0.43 OTC Trade
 20:43:16 - 27-Aug-25
Unknown* 500 0.4425 OTC Trade
 18:29:16 - 27-Aug-25
Unknown* 500 0.4475 OTC Trade
 17:53:32 - 27-Aug-25
Unknown* 8,274 0.449742 Currency Conversion
Negotiated Trade
 17:37:19 - 27-Aug-25
Unknown* 4,137 0.449742 Currency Conversion
Negotiated Trade
 17:36:28 - 27-Aug-25
Unknown* 2,172 0.449742 Currency Conversion
Negotiated Trade
 17:35:34 - 27-Aug-25
Unknown* 500 0.44 OTC Trade
 17:07:57 - 27-Aug-25
Unknown* 16,736 0.44521 Currency Conversion
Negotiated Trade
 17:07:34 - 27-Aug-25
Unknown* 500 0.4325 OTC Trade
 16:08:27 - 27-Aug-25
Unknown* 2,079 0.440144 Currency Conversion
Negotiated Trade
 16:06:48 - 27-Aug-25
Unknown* 5,000 0.430122 Currency Conversion
Negotiated Trade
 15:57:08 - 27-Aug-25
Unknown* 897 0.444726 Currency Conversion
Negotiated Trade
 15:46:39 - 27-Aug-25
Unknown* 20,634 0.448412 Currency Conversion
OTC Trade
 15:46:01 - 27-Aug-25
Unknown* 6,366 0.447581 Currency Conversion
OTC Trade
 15:35:10 - 27-Aug-25
Unknown* 50,000 0.447443 Currency Conversion
OTC Trade
 15:35:08 - 27-Aug-25
Unknown* 1,000 0.444813 Currency Conversion
OTC Trade
 15:34:22 - 27-Aug-25
Unknown* 500 0.444813 Currency Conversion
OTC Trade
 15:34:22 - 27-Aug-25
Unknown* 1,000 0.444813 Currency Conversion
OTC Trade
 15:34:22 - 27-Aug-25
Unknown* 2,500 0.444813 Currency Conversion
OTC Trade
 15:34:22 - 27-Aug-25
Unknown* 1,500 0.444813 Currency Conversion
OTC Trade
 15:34:22 - 27-Aug-25
Unknown* 4,500 0.444813 Currency Conversion
OTC Trade
 15:34:22 - 27-Aug-25
Unknown* 7,000 0.44426 Currency Conversion
OTC Trade
 15:34:15 - 27-Aug-25
Unknown* 5,000 0.442461 Currency Conversion
OTC Trade
 15:34:15 - 27-Aug-25
Unknown* 10,000 0.440108 Currency Conversion
OTC Trade
 15:29:13 - 27-Aug-25
Unknown* 5,000 0.438862 Currency Conversion
OTC Trade
 15:28:47 - 27-Aug-25
Unknown* 25,000 0.4462 Negotiated Trade
 14:57:10 - 27-Aug-25
Unknown* 6,278 0.445024 Currency Conversion
Negotiated Trade
 14:55:49 - 27-Aug-25
Unknown* 7,743 0.445024 Currency Conversion
Negotiated Trade
 14:54:32 - 27-Aug-25
Unknown* 5,982 0.44521 Currency Conversion
Negotiated Trade
 14:51:20 - 27-Aug-25
Unknown* 3,944 0.451733 Currency Conversion
OTC Trade
 14:46:32 - 27-Aug-25
Unknown* 1,000 0.451664 Currency Conversion
OTC Trade
 14:46:32 - 27-Aug-25
Unknown* 16,549 0.45024 Currency Conversion
Negotiated Trade
 14:46:28 - 27-Aug-25
Unknown* 2,000 0.379904 Currency Conversion
OTC Trade
 20:51:57 - 26-Aug-25
Unknown* 3,890 0.379565 Currency Conversion
Negotiated Trade
 20:08:26 - 26-Aug-25
Unknown* 2,455 0.379704 Currency Conversion
Negotiated Trade
 15:35:27 - 26-Aug-25
Unknown* 0 0.38 OTC Trade
 14:30:01 - 22-Aug-25
Unknown* 25,562 0.365174 Currency Conversion
Negotiated Trade
 15:04:04 - 21-Aug-25
Unknown* 500 0.365 OTC Trade
 20:49:58 - 12-Aug-25
Unknown* 0 0.37 OTC Trade
 19:04:31 - 12-Aug-25
Unknown* 2,465 0.375209 Currency Conversion
Negotiated Trade
 15:28:06 - 11-Aug-25
Unknown* 442 0.370139 Currency Conversion
Negotiated Trade
 20:01:45 - 08-Aug-25
Unknown* 1,707 0.344728 Currency Conversion
Negotiated Trade
 15:30:26 - 01-Aug-25
Unknown* 4,729 0.358331 Currency Conversion
Negotiated Trade
 15:55:32 - 29-Jul-25
Unknown* 0 0.36 OTC Trade
 20:00:46 - 24-Jul-25
Unknown* 5,005 0.35994 Currency Conversion
Negotiated Trade
 19:59:26 - 24-Jul-25
Unknown* 12,973 0.354967 Currency Conversion
Negotiated Trade
 18:35:08 - 24-Jul-25
Unknown* 4,500 0.35 OTC Trade
 15:03:08 - 24-Jul-25
Unknown* 2,205 0.356845 Currency Conversion
OTC Trade
 17:24:29 - 23-Jul-25
Unknown* 12,820 0.358724 Currency Conversion
Negotiated Trade
 16:35:39 - 23-Jul-25
Unknown* 2,564 0.358614 Currency Conversion
Negotiated Trade
 16:34:31 - 23-Jul-25
Unknown* 13,144 0.349894 Currency Conversion
Negotiated Trade
 14:30:35 - 23-Jul-25
Unknown* 500 0.34 OTC Trade
 15:05:46 - 22-Jul-25
Unknown* 1,500 0.34 OTC Trade
 15:05:46 - 22-Jul-25
Unknown* 500 0.34 OTC Trade
 15:05:46 - 22-Jul-25
Unknown* 500 0.34 OTC Trade
 15:05:46 - 22-Jul-25
Unknown* 500 0.34 OTC Trade
 14:46:49 - 22-Jul-25
Unknown* 500 0.34 OTC Trade
 14:46:49 - 22-Jul-25
Unknown* 500 0.34 OTC Trade
 14:46:49 - 22-Jul-25
Unknown* 3,697 0.329974 Currency Conversion
Negotiated Trade
 19:45:29 - 18-Jul-25
Unknown* 1,783 0.324578 Currency Conversion
Negotiated Trade
 15:30:44 - 16-Jul-25
Unknown* 0 0.34 OTC Trade
 20:10:38 - 15-Jul-25
Unknown* 1,500 0.3375 OTC Trade
 15:29:36 - 15-Jul-25
Unknown* 12,150 0.329767 Currency Conversion
Negotiated Trade
 18:27:22 - 14-Jul-25
Unknown* 3,750 0.331228 Currency Conversion
Negotiated Trade
 16:14:52 - 14-Jul-25
Unknown* 10,684 0.340033 Currency Conversion
Negotiated Trade
 15:33:33 - 14-Jul-25
Unknown* 5,070 0.340218 Currency Conversion
Negotiated Trade
 15:00:31 - 14-Jul-25
Unknown* 12,460 0.326082 Currency Conversion
Negotiated Trade
 16:06:28 - 10-Jul-25
Unknown* 11,093 0.329449 Currency Conversion
Negotiated Trade
 16:55:37 - 07-Jul-25
Unknown* 500 0.325 OTC Trade
 15:53:11 - 07-Jul-25
Unknown* 500 0.325 OTC Trade
 15:53:11 - 07-Jul-25
Unknown* 3,309 0.330024 Currency Conversion
Negotiated Trade
 20:56:46 - 04-Jul-25
Unknown* 6,731 0.325388 Currency Conversion
Negotiated Trade
 17:07:34 - 03-Jul-25
Unknown* 2,608 0.323894 Currency Conversion
Negotiated Trade
 14:34:20 - 02-Jul-25
Unknown* 20 0.323894 Currency Conversion
Negotiated Trade
 14:33:43 - 02-Jul-25
Unknown* 3,750 0.3112 Currency Conversion
Negotiated Trade
 17:07:36 - 27-Jun-25
Unknown* 4,358 0.320255 Currency Conversion
Negotiated Trade
 14:40:05 - 27-Jun-25
Unknown* 2,500 0.32 OTC Trade
 18:54:50 - 23-Jun-25
Unknown* 30,500 0.32 OTC Trade
 18:54:50 - 23-Jun-25
Unknown* 12,000 0.32 OTC Trade
 18:54:02 - 23-Jun-25
FTSE 100 Latest
Value9,226.68
Change10.01