Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Gold Or (0V46) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.21 1.21 1.21 1.21 52,455
5th Feb 2026 (Thu) 1.138345 1.138345 1.138345 1.138345 52,069
4th Feb 2026 (Wed) 1.18 1.18 1.18 1.18 39,896
3rd Feb 2026 (Tue) 1.20 1.20 1.20 1.20 71,980
2nd Feb 2026 (Mon) 1.11 1.11 1.11 1.11 221,298
30th Jan 2026 (Fri) 1.013254 1.013254 1.013254 1.013254 73,098
29th Jan 2026 (Thu) 1.098517 1.098517 1.098517 1.098517 73,009
28th Jan 2026 (Wed) 1.09 1.09 1.09 1.09 95,098
27th Jan 2026 (Tue) 1.059087 1.059087 1.059087 1.059087 7,400
26th Jan 2026 (Mon) 1.143445 1.143445 1.143445 1.143445 75,372
23rd Jan 2026 (Fri) 1.097443 1.097443 1.097443 1.097443 29,392
22nd Jan 2026 (Thu) 1.116784 1.116784 1.116784 1.116784 61,712
21st Jan 2026 (Wed) 1.031866 1.031866 1.031866 1.031866 67,290
20th Jan 2026 (Tue) 0.930848 0.930848 0.930848 0.930848 46,447
19th Jan 2026 (Mon) 0.9295 0.9295 0.9295 0.9295 5,307
16th Jan 2026 (Fri) 0.881104 0.881104 0.881104 0.881104 7,000
15th Jan 2026 (Thu) 0.881104 0.881104 0.881104 0.881104 2,500
14th Jan 2026 (Wed) 0.892292 0.892292 0.892292 0.892292 45,115
13th Jan 2026 (Tue) 0.94057 0.94057 0.94057 0.94057 0
12th Jan 2026 (Mon) 0.938241 0.938241 0.938241 0.938241 106,518
9th Jan 2026 (Fri) 0.891317 0.891317 0.891317 0.891317 4,000
8th Jan 2026 (Thu) 0.891317 0.891317 0.891317 0.891317 500
7th Jan 2026 (Wed) 0.882504 0.882504 0.882504 0.882504 7,157
6th Jan 2026 (Tue) 0.872523 0.872523 0.872523 0.872523 47,500
5th Jan 2026 (Mon) 0.84436 0.84436 0.84436 0.84436 43,617
2nd Jan 2026 (Fri) 0.831283 0.831283 0.831283 0.831283 1,108
1st Jan 2026 (Thu) 0.882271 0.882271 0.882271 0.882271 0
31st Dec 2025 (Wed) 0.882271 0.882271 0.882271 0.882271 21,821
30th Dec 2025 (Tue) 0.882271 0.882271 0.882271 0.882271 26,873
29th Dec 2025 (Mon) 0.869859 0.869859 0.869859 0.869859 13,594
26th Dec 2025 (Fri) 0.890467 0.890467 0.890467 0.890467 0
25th Dec 2025 (Thu) 0.890467 0.890467 0.890467 0.890467 0
24th Dec 2025 (Wed) 0.890467 0.890467 0.890467 0.890467 799
23rd Dec 2025 (Tue) 0.878995 0.878995 0.878995 0.878995 7,549
22nd Dec 2025 (Mon) 0.898889 0.898889 0.898889 0.898889 15,748
19th Dec 2025 (Fri) 0.830296 0.830296 0.830296 0.830296 23,338
18th Dec 2025 (Thu) 0.808445 0.808445 0.808445 0.808445 3,465
17th Dec 2025 (Wed) 0.8217 0.8217 0.8217 0.8217 3,000
16th Dec 2025 (Tue) 0.81706 0.81706 0.81706 0.81706 9,500
15th Dec 2025 (Mon) 0.818216 0.818216 0.818216 0.818216 42,307
12th Dec 2025 (Fri) 0.791454 0.791454 0.791454 0.791454 4,359
11th Dec 2025 (Thu) 0.819318 0.819318 0.819318 0.819318 3,380
10th Dec 2025 (Wed) 0.798724 0.798724 0.798724 0.798724 36,969
9th Dec 2025 (Tue) 0.812222 0.812222 0.812222 0.812222 11,500
8th Dec 2025 (Mon) 0.819782 0.819782 0.819782 0.819782 17,000
FTSE 100 Latest
Value10,369.75
Change60.53