Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Gold Or (0V46) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.559945 0.559945 0.559945 0.559945 0
18th Sep 2025 (Thu) 0.56181 0.56181 0.56181 0.56181 137,815
17th Sep 2025 (Wed) 0.579536 0.579536 0.579536 0.579536 67,000
16th Sep 2025 (Tue) 0.587348 0.587348 0.587348 0.587348 47,828
15th Sep 2025 (Mon) 0.640248 0.640248 0.640248 0.640248 2,784
12th Sep 2025 (Fri) 0.640248 0.640248 0.640248 0.640248 11,588
11th Sep 2025 (Thu) 0.620035 0.620035 0.620035 0.620035 25,811
10th Sep 2025 (Wed) 0.58932 0.58932 0.58932 0.58932 47,493
9th Sep 2025 (Tue) 0.590369 0.590369 0.590369 0.590369 0
8th Sep 2025 (Mon) 0.569038 0.569038 0.569038 0.569038 23,556
5th Sep 2025 (Fri) 0.508744 0.508744 0.508744 0.508744 5,160
4th Sep 2025 (Thu) 0.508744 0.508744 0.508744 0.508744 33,227
3rd Sep 2025 (Wed) 0.516969 0.516969 0.516969 0.516969 20,559
2nd Sep 2025 (Tue) 0.533649 0.533649 0.533649 0.533649 144,830
1st Sep 2025 (Mon) 0.49078 0.49078 0.49078 0.49078 0
29th Aug 2025 (Fri) 0.49078 0.49078 0.49078 0.49078 35,222
28th Aug 2025 (Thu) 0.465372 0.465372 0.465372 0.465372 49,456
27th Aug 2025 (Wed) 0.44521 0.44521 0.44521 0.44521 208,208
26th Aug 2025 (Tue) 0.379704 0.379704 0.379704 0.379704 2,455
25th Aug 2025 (Mon) 0.365174 0.365174 0.365174 0.365174 0
22nd Aug 2025 (Fri) 0.365174 0.365174 0.365174 0.365174 0
21st Aug 2025 (Thu) 0.365174 0.365174 0.365174 0.365174 25,562
20th Aug 2025 (Wed) 0.375209 0.375209 0.375209 0.375209 0
19th Aug 2025 (Tue) 0.375209 0.375209 0.375209 0.375209 0
18th Aug 2025 (Mon) 0.375209 0.375209 0.375209 0.375209 0
15th Aug 2025 (Fri) 0.375209 0.375209 0.375209 0.375209 0
14th Aug 2025 (Thu) 0.375209 0.375209 0.375209 0.375209 0
13th Aug 2025 (Wed) 0.375209 0.375209 0.375209 0.375209 0
12th Aug 2025 (Tue) 0.375209 0.375209 0.375209 0.375209 0
11th Aug 2025 (Mon) 0.375209 0.375209 0.375209 0.375209 2,465
8th Aug 2025 (Fri) 0.344728 0.344728 0.344728 0.344728 0
7th Aug 2025 (Thu) 0.344728 0.344728 0.344728 0.344728 0
6th Aug 2025 (Wed) 0.344728 0.344728 0.344728 0.344728 0
5th Aug 2025 (Tue) 0.344728 0.344728 0.344728 0.344728 0
4th Aug 2025 (Mon) 0.344728 0.344728 0.344728 0.344728 0
1st Aug 2025 (Fri) 0.344728 0.344728 0.344728 0.344728 1,707
31st Jul 2025 (Thu) 0.358331 0.358331 0.358331 0.358331 0
30th Jul 2025 (Wed) 0.358331 0.358331 0.358331 0.358331 0
29th Jul 2025 (Tue) 0.358331 0.358331 0.358331 0.358331 4,729
28th Jul 2025 (Mon) 0.35994 0.35994 0.35994 0.35994 0
25th Jul 2025 (Fri) 0.35994 0.35994 0.35994 0.35994 0
24th Jul 2025 (Thu) 0.358724 0.358724 0.358724 0.358724 4,500
23rd Jul 2025 (Wed) 0.358724 0.358724 0.358724 0.358724 30,733
22nd Jul 2025 (Tue) 0.329974 0.329974 0.329974 0.329974 5,000
FTSE 100 Latest
Value9,226.68
Change10.01