Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Gold Or (0V46) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.311742 0.311742 0.311742 0.311742 0
5th Jun 2025 (Thu) 0.311742 0.311742 0.311742 0.311742 0
4th Jun 2025 (Wed) 0.311742 0.311742 0.311742 0.311742 13,122
3rd Jun 2025 (Tue) 0.286585 0.286585 0.286585 0.286585 0
2nd Jun 2025 (Mon) 0.286585 0.286585 0.286585 0.286585 0
30th May 2025 (Fri) 0.286585 0.286585 0.286585 0.286585 0
29th May 2025 (Thu) 0.286585 0.286585 0.286585 0.286585 4,400
28th May 2025 (Wed) 0.295 0.295 0.295 0.295 147,466
27th May 2025 (Tue) 0.29513 0.29513 0.29513 0.29513 0
26th May 2025 (Mon) 0.29513 0.29513 0.29513 0.29513 0
23rd May 2025 (Fri) 0.29513 0.29513 0.29513 0.29513 0
22nd May 2025 (Thu) 0.29513 0.29513 0.29513 0.29513 0
21st May 2025 (Wed) 0.29513 0.29513 0.29513 0.29513 4,500
20th May 2025 (Tue) 0.29513 0.29513 0.29513 0.29513 2,737
19th May 2025 (Mon) 0.299261 0.299261 0.299261 0.299261 0
16th May 2025 (Fri) 0.299261 0.299261 0.299261 0.299261 16,000
15th May 2025 (Thu) 0.299261 0.299261 0.299261 0.299261 0
14th May 2025 (Wed) 0.299261 0.299261 0.299261 0.299261 0
13th May 2025 (Tue) 0.299261 0.299261 0.299261 0.299261 0
12th May 2025 (Mon) 0.299261 0.299261 0.299261 0.299261 698
9th May 2025 (Fri) 0.29483 0.29483 0.29483 0.29483 6,651
8th May 2025 (Thu) 0.275644 0.275644 0.275644 0.275644 0
7th May 2025 (Wed) 0.275644 0.275644 0.275644 0.275644 0
6th May 2025 (Tue) 0.275644 0.275644 0.275644 0.275644 0
5th May 2025 (Mon) 0.280012 0.280012 0.280012 0.280012 1,000
2nd May 2025 (Fri) 0.280012 0.280012 0.280012 0.280012 0
1st May 2025 (Thu) 0.300065 0.300065 0.300065 0.300065 0
30th Apr 2025 (Wed) 0.300065 0.300065 0.300065 0.300065 0
29th Apr 2025 (Tue) 0.300065 0.300065 0.300065 0.300065 0
28th Apr 2025 (Mon) 0.300065 0.300065 0.300065 0.300065 2,000
25th Apr 2025 (Fri) 0.300065 0.300065 0.300065 0.300065 7,007
24th Apr 2025 (Thu) 0.299906 0.299906 0.299906 0.299906 1,000
23rd Apr 2025 (Wed) 0.299906 0.299906 0.299906 0.299906 11,890
22nd Apr 2025 (Tue) 0.317798 0.317798 0.317798 0.317798 5,597
21st Apr 2025 (Mon) 0.320733 0.320733 0.320733 0.320733 0
18th Apr 2025 (Fri) 0.320733 0.320733 0.320733 0.320733 0
17th Apr 2025 (Thu) 0.320733 0.320733 0.320733 0.320733 0
16th Apr 2025 (Wed) 0.320733 0.320733 0.320733 0.320733 8,864
15th Apr 2025 (Tue) 0.317911 0.317911 0.317911 0.317911 16,053
14th Apr 2025 (Mon) 0.307835 0.307835 0.307835 0.307835 121,843
11th Apr 2025 (Fri) 0.329883 0.329883 0.329883 0.329883 12,500
10th Apr 2025 (Thu) 0.329883 0.329883 0.329883 0.329883 16,952
9th Apr 2025 (Wed) 0.29217 0.29217 0.29217 0.29217 2,500
FTSE 100 Latest
Value8,837.91
Change26.87