Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Gold Or (0V46) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.808445 0.808445 0.808445 0.808445 0
18th Dec 2025 (Thu) 0.808445 0.808445 0.808445 0.808445 3,465
17th Dec 2025 (Wed) 0.8217 0.8217 0.8217 0.8217 3,000
16th Dec 2025 (Tue) 0.81706 0.81706 0.81706 0.81706 9,500
15th Dec 2025 (Mon) 0.818216 0.818216 0.818216 0.818216 42,307
12th Dec 2025 (Fri) 0.791454 0.791454 0.791454 0.791454 4,359
11th Dec 2025 (Thu) 0.819318 0.819318 0.819318 0.819318 3,380
10th Dec 2025 (Wed) 0.798724 0.798724 0.798724 0.798724 36,969
9th Dec 2025 (Tue) 0.812222 0.812222 0.812222 0.812222 11,500
8th Dec 2025 (Mon) 0.819782 0.819782 0.819782 0.819782 17,000
5th Dec 2025 (Fri) 0.846196 0.846196 0.846196 0.846196 88,423
4th Dec 2025 (Thu) 0.854217 0.854217 0.854217 0.854217 0
3rd Dec 2025 (Wed) 0.854217 0.854217 0.854217 0.854217 17,035
2nd Dec 2025 (Tue) 0.843723 0.843723 0.843723 0.843723 81,813
1st Dec 2025 (Mon) 0.870043 0.870043 0.870043 0.870043 104,857
28th Nov 2025 (Fri) 0.823658 0.823658 0.823658 0.823658 51,864
27th Nov 2025 (Thu) 0.781505 0.781505 0.781505 0.781505 26,943
26th Nov 2025 (Wed) 0.758766 0.758766 0.758766 0.758766 8,309
25th Nov 2025 (Tue) 0.735896 0.735896 0.735896 0.735896 30,554
24th Nov 2025 (Mon) 0.770075 0.770075 0.770075 0.770075 3,473
21st Nov 2025 (Fri) 0.750532 0.750532 0.750532 0.750532 25,214
20th Nov 2025 (Thu) 0.805896 0.805896 0.805896 0.805896 14,754
19th Nov 2025 (Wed) 0.791555 0.791555 0.791555 0.791555 4,515
18th Nov 2025 (Tue) 0.79883 0.79883 0.79883 0.79883 3,000
17th Nov 2025 (Mon) 0.79883 0.79883 0.79883 0.79883 57,613
14th Nov 2025 (Fri) 0.7776 0.7776 0.7776 0.7776 46,376
13th Nov 2025 (Thu) 0.813638 0.813638 0.813638 0.813638 20,149
12th Nov 2025 (Wed) 0.81183 0.81183 0.81183 0.81183 41,000
11th Nov 2025 (Tue) 0.801016 0.801016 0.801016 0.801016 15,507
10th Nov 2025 (Mon) 0.809395 0.809395 0.809395 0.809395 73,726
7th Nov 2025 (Fri) 0.700001 0.700001 0.700001 0.700001 20,948
6th Nov 2025 (Thu) 0.728814 0.728814 0.728814 0.728814 0
5th Nov 2025 (Wed) 0.728814 0.728814 0.728814 0.728814 45,717
4th Nov 2025 (Tue) 0.733807 0.733807 0.733807 0.733807 6,704
3rd Nov 2025 (Mon) 0.801361 0.801361 0.801361 0.801361 0
31st Oct 2025 (Fri) 0.801361 0.801361 0.801361 0.801361 0
30th Oct 2025 (Thu) 0.801361 0.801361 0.801361 0.801361 20,618
29th Oct 2025 (Wed) 0.773965 0.773965 0.773965 0.773965 15,549
28th Oct 2025 (Tue) 0.695818 0.695818 0.695818 0.695818 9,894
27th Oct 2025 (Mon) 0.658884 0.658884 0.658884 0.658884 17,695
24th Oct 2025 (Fri) 0.699389 0.699389 0.699389 0.699389 2,669
23rd Oct 2025 (Thu) 0.690701 0.690701 0.690701 0.690701 1,857
22nd Oct 2025 (Wed) 0.69163 0.69163 0.69163 0.69163 12,973
21st Oct 2025 (Tue) 0.662082 0.662082 0.662082 0.662082 42,735
20th Oct 2025 (Mon) 0.721789 0.721789 0.721789 0.721789 2,500
FTSE 100 Latest
Value9,842.58
Change4.81