Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Gold Or (0V46) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.329974 0.329974 0.329974 0.329974 0
18th Jul 2025 (Fri) 0.324578 0.324578 0.324578 0.324578 0
17th Jul 2025 (Thu) 0.324578 0.324578 0.324578 0.324578 0
16th Jul 2025 (Wed) 0.324578 0.324578 0.324578 0.324578 1,783
15th Jul 2025 (Tue) 0.329767 0.329767 0.329767 0.329767 1,500
14th Jul 2025 (Mon) 0.331228 0.331228 0.331228 0.331228 19,504
11th Jul 2025 (Fri) 0.326082 0.326082 0.326082 0.326082 0
10th Jul 2025 (Thu) 0.326082 0.326082 0.326082 0.326082 12,460
9th Jul 2025 (Wed) 0.329449 0.329449 0.329449 0.329449 0
8th Jul 2025 (Tue) 0.329449 0.329449 0.329449 0.329449 0
7th Jul 2025 (Mon) 0.329449 0.329449 0.329449 0.329449 12,093
4th Jul 2025 (Fri) 0.325388 0.325388 0.325388 0.325388 0
3rd Jul 2025 (Thu) 0.325388 0.325388 0.325388 0.325388 6,731
2nd Jul 2025 (Wed) 0.323894 0.323894 0.323894 0.323894 2,628
1st Jul 2025 (Tue) 0.3112 0.3112 0.3112 0.3112 0
30th Jun 2025 (Mon) 0.3112 0.3112 0.3112 0.3112 0
27th Jun 2025 (Fri) 0.3112 0.3112 0.3112 0.3112 8,108
26th Jun 2025 (Thu) 0.314026 0.314026 0.314026 0.314026 0
25th Jun 2025 (Wed) 0.314026 0.314026 0.314026 0.314026 0
24th Jun 2025 (Tue) 0.314026 0.314026 0.314026 0.314026 0
23rd Jun 2025 (Mon) 0.314026 0.314026 0.314026 0.314026 67,000
20th Jun 2025 (Fri) 0.314026 0.314026 0.314026 0.314026 0
19th Jun 2025 (Thu) 0.314026 0.314026 0.314026 0.314026 0
18th Jun 2025 (Wed) 0.314026 0.314026 0.314026 0.314026 12,937
17th Jun 2025 (Tue) 0.325283 0.325283 0.325283 0.325283 0
16th Jun 2025 (Mon) 0.325283 0.325283 0.325283 0.325283 2,000
13th Jun 2025 (Fri) 0.325283 0.325283 0.325283 0.325283 0
12th Jun 2025 (Thu) 0.325283 0.325283 0.325283 0.325283 0
11th Jun 2025 (Wed) 0.325283 0.325283 0.325283 0.325283 0
10th Jun 2025 (Tue) 0.325283 0.325283 0.325283 0.325283 900
9th Jun 2025 (Mon) 0.325283 0.325283 0.325283 0.325283 583
6th Jun 2025 (Fri) 0.311742 0.311742 0.311742 0.311742 0
5th Jun 2025 (Thu) 0.311742 0.311742 0.311742 0.311742 0
4th Jun 2025 (Wed) 0.311742 0.311742 0.311742 0.311742 13,122
3rd Jun 2025 (Tue) 0.286585 0.286585 0.286585 0.286585 0
2nd Jun 2025 (Mon) 0.286585 0.286585 0.286585 0.286585 0
30th May 2025 (Fri) 0.286585 0.286585 0.286585 0.286585 0
29th May 2025 (Thu) 0.286585 0.286585 0.286585 0.286585 4,400
28th May 2025 (Wed) 0.295 0.295 0.295 0.295 147,466
27th May 2025 (Tue) 0.29513 0.29513 0.29513 0.29513 0
26th May 2025 (Mon) 0.29513 0.29513 0.29513 0.29513 0
23rd May 2025 (Fri) 0.29513 0.29513 0.29513 0.29513 0
22nd May 2025 (Thu) 0.29513 0.29513 0.29513 0.29513 0
FTSE 100 Latest
Value9,012.99
Change0.00