Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Gold Or (0V46) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.320733 0.320733 0.320733 0.320733 0
17th Apr 2025 (Thu) 0.320733 0.320733 0.320733 0.320733 0
16th Apr 2025 (Wed) 0.320733 0.320733 0.320733 0.320733 8,864
15th Apr 2025 (Tue) 0.317911 0.317911 0.317911 0.317911 16,053
14th Apr 2025 (Mon) 0.307835 0.307835 0.307835 0.307835 121,843
11th Apr 2025 (Fri) 0.329883 0.329883 0.329883 0.329883 12,500
10th Apr 2025 (Thu) 0.329883 0.329883 0.329883 0.329883 16,952
9th Apr 2025 (Wed) 0.29217 0.29217 0.29217 0.29217 2,500
8th Apr 2025 (Tue) 0.305181 0.305181 0.305181 0.305181 0
7th Apr 2025 (Mon) 0.305181 0.305181 0.305181 0.305181 0
4th Apr 2025 (Fri) 0.310513 0.310513 0.310513 0.310513 22,573
3rd Apr 2025 (Thu) 0.329314 0.329314 0.329314 0.329314 0
2nd Apr 2025 (Wed) 0.329314 0.329314 0.329314 0.329314 0
1st Apr 2025 (Tue) 0.329314 0.329314 0.329314 0.329314 0
31st Mar 2025 (Mon) 0.329314 0.329314 0.329314 0.329314 10,570
28th Mar 2025 (Fri) 0.339466 0.339466 0.339466 0.339466 2,413
27th Mar 2025 (Thu) 0.343377 0.343377 0.343377 0.343377 1,942
26th Mar 2025 (Wed) 0.351375 0.351375 0.351375 0.351375 89,400
25th Mar 2025 (Tue) 0.360117 0.360117 0.360117 0.360117 2,275
24th Mar 2025 (Mon) 0.38 0.38 0.38 0.38 150,543
21st Mar 2025 (Fri) 0.340062 0.340062 0.340062 0.340062 0
20th Mar 2025 (Thu) 0.340062 0.340062 0.340062 0.340062 0
19th Mar 2025 (Wed) 0.340062 0.340062 0.340062 0.340062 0
18th Mar 2025 (Tue) 0.340062 0.340062 0.340062 0.340062 0
17th Mar 2025 (Mon) 0.350222 0.350222 0.350222 0.350222 0
14th Mar 2025 (Fri) 0.33629 0.33629 0.33629 0.33629 0
13th Mar 2025 (Thu) 0.33629 0.33629 0.33629 0.33629 0
12th Mar 2025 (Wed) 0.33629 0.33629 0.33629 0.33629 25,000
11th Mar 2025 (Tue) 0.32995 0.32995 0.32995 0.32995 0
10th Mar 2025 (Mon) 0.32995 0.32995 0.32995 0.32995 0
7th Mar 2025 (Fri) 0.32995 0.32995 0.32995 0.32995 0
6th Mar 2025 (Thu) 0.32995 0.32995 0.32995 0.32995 556
5th Mar 2025 (Wed) 0.324181 0.324181 0.324181 0.324181 2,500
4th Mar 2025 (Tue) 0.324181 0.324181 0.324181 0.324181 0
3rd Mar 2025 (Mon) 0.324181 0.324181 0.324181 0.324181 0
28th Feb 2025 (Fri) 0.324181 0.324181 0.324181 0.324181 0
27th Feb 2025 (Thu) 0.324181 0.324181 0.324181 0.324181 19,000
26th Feb 2025 (Wed) 0.321096 0.321096 0.321096 0.321096 0
25th Feb 2025 (Tue) 0.321096 0.321096 0.321096 0.321096 12,000
24th Feb 2025 (Mon) 0.345111 0.345111 0.345111 0.345111 0
21st Feb 2025 (Fri) 0.345111 0.345111 0.345111 0.345111 3,978
20th Feb 2025 (Thu) 0.368628 0.368628 0.368628 0.368628 0
FTSE 100 Latest
Value8,275.66
Change0.00