Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leading Edge Ma (0V3V) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.329719 0.329719 0.329719 0.329719 0
9th Jul 2026 (Thu) 0.329719 0.329719 0.329719 0.329719 0
8th Jul 2026 (Wed) 0.329719 0.329719 0.329719 0.329719 0
7th Jul 2026 (Tue) 0.335 0.335 0.335 0.335 0
6th Jul 2026 (Mon) 0.335 0.335 0.335 0.335 30,559
3rd Jul 2026 (Fri) 0.320143 0.320143 0.320143 0.320143 0
2nd Jul 2026 (Thu) 0.31894 0.31894 0.31894 0.31894 252
1st Jul 2026 (Wed) 0.325424 0.325424 0.325424 0.325424 0
30th Jun 2026 (Tue) 0.325424 0.325424 0.325424 0.325424 8,587
29th Jun 2026 (Mon) 0.257514 0.257514 0.257514 0.257514 1,000
26th Jun 2026 (Fri) 0.257514 0.257514 0.257514 0.257514 0
25th Jun 2026 (Thu) 0.25748 0.25748 0.25748 0.25748 60,321
24th Jun 2026 (Wed) 0.288638 0.288638 0.288638 0.288638 0
23rd Jun 2026 (Tue) 0.288638 0.288638 0.288638 0.288638 0
22nd Jun 2026 (Mon) 0.288638 0.288638 0.288638 0.288638 0
19th Jun 2026 (Fri) 0.288638 0.288638 0.288638 0.288638 16,500
18th Jun 2026 (Thu) 0.259856 0.259856 0.259856 0.259856 0
17th Jun 2026 (Wed) 0.259856 0.259856 0.259856 0.259856 0
16th Jun 2026 (Tue) 0.259856 0.259856 0.259856 0.259856 15,000
15th Jun 2026 (Mon) 0.274163 0.274163 0.274163 0.274163 500
12th Jun 2026 (Fri) 0.274163 0.274163 0.274163 0.274163 0
11th Jun 2026 (Thu) 0.274163 0.274163 0.274163 0.274163 0
10th Jun 2026 (Wed) 0.274163 0.274163 0.274163 0.274163 0
9th Jun 2026 (Tue) 0.274163 0.274163 0.274163 0.274163 0
8th Jun 2026 (Mon) 0.274163 0.274163 0.274163 0.274163 0
5th Jun 2026 (Fri) 0.274163 0.274163 0.274163 0.274163 0
4th Jun 2026 (Thu) 0.274163 0.274163 0.274163 0.274163 0
3rd Jun 2026 (Wed) 0.274163 0.274163 0.274163 0.274163 0
2nd Jun 2026 (Tue) 0.274163 0.274163 0.274163 0.274163 0
1st Jun 2026 (Mon) 0.274163 0.274163 0.274163 0.274163 0
29th May 2026 (Fri) 0.274163 0.274163 0.274163 0.274163 5,507
28th May 2026 (Thu) 0.270859 0.270859 0.270859 0.270859 0
27th May 2026 (Wed) 0.270859 0.270859 0.270859 0.270859 0
26th May 2026 (Tue) 0.270859 0.270859 0.270859 0.270859 578
25th May 2026 (Mon) 0.259677 0.259677 0.259677 0.259677 0
22nd May 2026 (Fri) 0.259677 0.259677 0.259677 0.259677 0
21st May 2026 (Thu) 0.259677 0.259677 0.259677 0.259677 0
20th May 2026 (Wed) 0.279851 0.279851 0.279851 0.279851 12,948
19th May 2026 (Tue) 0.314767 0.314767 0.314767 0.314767 0
18th May 2026 (Mon) 0.314767 0.314767 0.314767 0.314767 0
15th May 2026 (Fri) 0.305549 0.305549 0.305549 0.305549 0
14th May 2026 (Thu) 0.305549 0.305549 0.305549 0.305549 5,965
13th May 2026 (Wed) 0.279664 0.279664 0.279664 0.279664 0
12th May 2026 (Tue) 0.279664 0.279664 0.279664 0.279664 0
11th May 2026 (Mon) 0.279664 0.279664 0.279664 0.279664 0
FTSE 100 Latest
Value10,497.29
Change24.84