Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leading Edge Ma (0V3V) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.259677 0.259677 0.259677 0.259677 0
20th May 2026 (Wed) 0.279851 0.279851 0.279851 0.279851 12,948
19th May 2026 (Tue) 0.314767 0.314767 0.314767 0.314767 0
18th May 2026 (Mon) 0.314767 0.314767 0.314767 0.314767 0
15th May 2026 (Fri) 0.305549 0.305549 0.305549 0.305549 0
14th May 2026 (Thu) 0.305549 0.305549 0.305549 0.305549 5,965
13th May 2026 (Wed) 0.279664 0.279664 0.279664 0.279664 0
12th May 2026 (Tue) 0.279664 0.279664 0.279664 0.279664 0
11th May 2026 (Mon) 0.279664 0.279664 0.279664 0.279664 0
8th May 2026 (Fri) 0.279664 0.279664 0.279664 0.279664 0
7th May 2026 (Thu) 0.279664 0.279664 0.279664 0.279664 615
6th May 2026 (Wed) 0.300399 0.300399 0.300399 0.300399 0
5th May 2026 (Tue) 0.298563 0.298563 0.298563 0.298563 0
4th May 2026 (Mon) 0.298563 0.298563 0.298563 0.298563 0
1st May 2026 (Fri) 0.298563 0.298563 0.298563 0.298563 0
30th Apr 2026 (Thu) 0.298563 0.298563 0.298563 0.298563 2,759
29th Apr 2026 (Wed) 0.320152 0.320152 0.320152 0.320152 0
28th Apr 2026 (Tue) 0.320152 0.320152 0.320152 0.320152 5,763
27th Apr 2026 (Mon) 0.326152 0.326152 0.326152 0.326152 2,376
24th Apr 2026 (Fri) 0.300008 0.300008 0.300008 0.300008 0
23rd Apr 2026 (Thu) 0.299999 0.299999 0.299999 0.299999 0
22nd Apr 2026 (Wed) 0.299999 0.299999 0.299999 0.299999 0
21st Apr 2026 (Tue) 0.299999 0.299999 0.299999 0.299999 962
20th Apr 2026 (Mon) 0.280299 0.280299 0.280299 0.280299 16,308
17th Apr 2026 (Fri) 0.273662 0.273662 0.273662 0.273662 0
16th Apr 2026 (Thu) 0.273662 0.273662 0.273662 0.273662 0
15th Apr 2026 (Wed) 0.273662 0.273662 0.273662 0.273662 0
14th Apr 2026 (Tue) 0.273662 0.273662 0.273662 0.273662 0
13th Apr 2026 (Mon) 0.273662 0.273662 0.273662 0.273662 5,795
10th Apr 2026 (Fri) 0.289064 0.289064 0.289064 0.289064 0
9th Apr 2026 (Thu) 0.289064 0.289064 0.289064 0.289064 0
8th Apr 2026 (Wed) 0.289064 0.289064 0.289064 0.289064 530
7th Apr 2026 (Tue) 0.316831 0.316831 0.316831 0.316831 0
6th Apr 2026 (Mon) 0.316831 0.316831 0.316831 0.316831 0
3rd Apr 2026 (Fri) 0.316831 0.316831 0.316831 0.316831 0
2nd Apr 2026 (Thu) 0.316831 0.316831 0.316831 0.316831 0
1st Apr 2026 (Wed) 0.316831 0.316831 0.316831 0.316831 0
31st Mar 2026 (Tue) 0.316831 0.316831 0.316831 0.316831 0
30th Mar 2026 (Mon) 0.316831 0.316831 0.316831 0.316831 5,795
27th Mar 2026 (Fri) 0.390539 0.390539 0.390539 0.390539 0
26th Mar 2026 (Thu) 0.390539 0.390539 0.390539 0.390539 0
25th Mar 2026 (Wed) 0.390539 0.390539 0.390539 0.390539 0
24th Mar 2026 (Tue) 0.390539 0.390539 0.390539 0.390539 5,000
23rd Mar 2026 (Mon) 0.390539 0.390539 0.390539 0.390539 20,000
FTSE 100 Latest
Value10,443.47
Change11.13