Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leading Edge Ma (0V3V) Share Price

Price 0.26 on 29-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 500.00 at 0.25
Day's Volume: 0
Last Close: 0.26
Open: 0.00
ISIN: CA52171T1003
Day's Range 0.00 - 0.00
52wk Range: 0.205005 - 0.394435
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 282.78m

Leading Edge Ma (0V3V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 0.25 OTC Trade
14:58:13 - 25-Sep-26
Unknown* 1,000 0.22 OTC Trade
14:39:09 - 21-Sep-26
Unknown* 1,000 0.22 OTC Trade
14:39:09 - 21-Sep-26
Unknown* 4,000 0.26 OTC Trade
16:13:02 - 03-Sep-26
Unknown* 1,000 0.26 OTC Trade
16:13:02 - 03-Sep-26
Unknown* 4,500 0.25 OTC Trade
15:52:15 - 02-Sep-26
Unknown* 500 0.255 OTC Trade
19:16:31 - 01-Sep-26
Unknown* 500 0.255 OTC Trade
19:16:31 - 01-Sep-26
Unknown* 4,500 0.275 OTC Trade
15:06:52 - 04-Aug-26
Unknown* 500 0.2725 OTC Trade
19:47:37 - 31-Jul-26
See more Leading Edge Ma trades

Leading Edge Ma (0V3V) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.26 0.26 0.26 0.26 0
25th Sep 2026 (Fri) 0.26 0.26 0.26 0.26 500
24th Sep 2026 (Thu) 0.26 0.26 0.26 0.26 0
23rd Sep 2026 (Wed) 0.26 0.26 0.26 0.26 0
22nd Sep 2026 (Tue) 0.26 0.26 0.26 0.26 0
21st Sep 2026 (Mon) 0.26 0.26 0.26 0.26 2,000
18th Sep 2026 (Fri) 0.26 0.26 0.26 0.26 0
17th Sep 2026 (Thu) 0.26 0.26 0.26 0.26 0
16th Sep 2026 (Wed) 0.26 0.26 0.26 0.26 0
15th Sep 2026 (Tue) 0.26 0.26 0.26 0.26 0
14th Sep 2026 (Mon) 0.26 0.26 0.26 0.26 0
11th Sep 2026 (Fri) 0.26 0.26 0.26 0.26 0
10th Sep 2026 (Thu) 0.26 0.26 0.26 0.26 0
9th Sep 2026 (Wed) 0.26 0.26 0.26 0.26 0
8th Sep 2026 (Tue) 0.26 0.26 0.26 0.26 0
7th Sep 2026 (Mon) 0.26 0.26 0.26 0.26 0
4th Sep 2026 (Fri) 0.26 0.26 0.26 0.26 0
3rd Sep 2026 (Thu) 0.26 0.26 0.26 0.26 5,000
2nd Sep 2026 (Wed) 0.26 0.26 0.26 0.26 4,500
1st Sep 2026 (Tue) 0.26 0.26 0.26 0.26 0
31st Aug 2026 (Mon) 0.26 0.26 0.26 0.26 0
See more Leading Edge Ma price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered