Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leading Edge Ma (0V3V) Share Price

Price 0.259677 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,500.00 at 0.27
Day's Volume: 0
Last Close: 0.259677
Open: 0.00
ISIN: CA52171T1003
Day's Range 0.00 - 0.00
52wk Range: 0.146675 - 0.394435
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 252.55m

Leading Edge Ma (0V3V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 0.27 OTC Trade
20:54:53 - 20-May-26
Unknown* 12,216 0.259677 Currency Conversion
Negotiated Trade
20:48:37 - 20-May-26
Unknown* 10,301 0.265222 Currency Conversion
Negotiated Trade
19:54:08 - 20-May-26
Unknown* 6,472 0.279851 Currency Conversion
Negotiated Trade
14:59:43 - 20-May-26
Unknown* 6,476 0.279686 Currency Conversion
Negotiated Trade
14:58:15 - 20-May-26
Unknown* 5,816 0.314767 Currency Conversion
Negotiated Trade
20:34:57 - 15-May-26
Unknown* 5,712 0.315097 Currency Conversion
Negotiated Trade
20:33:21 - 15-May-26
Unknown* 5,965 0.305549 Currency Conversion
Negotiated Trade
14:49:21 - 14-May-26
Unknown* 500 0.3025 OTC Trade
20:45:12 - 11-May-26
Unknown* 500 0.2975 OTC Trade
19:38:40 - 11-May-26
See more Leading Edge Ma trades

Leading Edge Ma (0V3V) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.259677 0.259677 0.259677 0.259677 0
20th May 2026 (Wed) 0.279851 0.279851 0.279851 0.279851 12,948
19th May 2026 (Tue) 0.314767 0.314767 0.314767 0.314767 0
18th May 2026 (Mon) 0.314767 0.314767 0.314767 0.314767 0
15th May 2026 (Fri) 0.305549 0.305549 0.305549 0.305549 0
14th May 2026 (Thu) 0.305549 0.305549 0.305549 0.305549 5,965
13th May 2026 (Wed) 0.279664 0.279664 0.279664 0.279664 0
12th May 2026 (Tue) 0.279664 0.279664 0.279664 0.279664 0
11th May 2026 (Mon) 0.279664 0.279664 0.279664 0.279664 0
8th May 2026 (Fri) 0.279664 0.279664 0.279664 0.279664 0
7th May 2026 (Thu) 0.279664 0.279664 0.279664 0.279664 615
6th May 2026 (Wed) 0.300399 0.300399 0.300399 0.300399 0
5th May 2026 (Tue) 0.298563 0.298563 0.298563 0.298563 0
4th May 2026 (Mon) 0.298563 0.298563 0.298563 0.298563 0
1st May 2026 (Fri) 0.298563 0.298563 0.298563 0.298563 0
30th Apr 2026 (Thu) 0.298563 0.298563 0.298563 0.298563 2,759
29th Apr 2026 (Wed) 0.320152 0.320152 0.320152 0.320152 0
28th Apr 2026 (Tue) 0.320152 0.320152 0.320152 0.320152 5,763
27th Apr 2026 (Mon) 0.326152 0.326152 0.326152 0.326152 2,376
24th Apr 2026 (Fri) 0.300008 0.300008 0.300008 0.300008 0
23rd Apr 2026 (Thu) 0.299999 0.299999 0.299999 0.299999 0
22nd Apr 2026 (Wed) 0.299999 0.299999 0.299999 0.299999 0
See more Leading Edge Ma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered