Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leading Edge Ma (0V3V) Share Price

Price 0.320616 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2,895.00 at 0.320616
Day's Volume: 2,895
Last Close: 0.320616
Open: 0.00
ISIN: CA52171T1003
Day's Range 0.00 - 0.00
52wk Range: 0.084734 - 0.394435
Market Capitalisation: -
VWAP: 0.320616
Shares in Issue: 250.55m

Leading Edge Ma (0V3V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,895 0.320616 Currency Conversion
Negotiated Trade
15:25:43 - 06-Feb-26
Unknown* 500 0.3075 OTC Trade
20:47:04 - 05-Feb-26
Unknown* 529 0.32745 Currency Conversion
Negotiated Trade
14:52:00 - 05-Feb-26
Unknown* 447 0.35518 Currency Conversion
Negotiated Trade
15:47:51 - 04-Feb-26
Unknown* 910 0.359612 Currency Conversion
Negotiated Trade
15:01:05 - 04-Feb-26
Unknown* 1,271 0.355123 Currency Conversion
Negotiated Trade
14:53:54 - 04-Feb-26
Unknown* 1,272 0.354974 Currency Conversion
Negotiated Trade
14:48:08 - 04-Feb-26
Unknown* 1,254 0.360004 Currency Conversion
Negotiated Trade
14:43:52 - 04-Feb-26
Unknown* 19,192 0.334956 Currency Conversion
Negotiated Trade
14:58:07 - 03-Feb-26
Unknown* 1,346 0.32531 Currency Conversion
Negotiated Trade
15:05:59 - 30-Jan-26
See more Leading Edge Ma trades

Leading Edge Ma (0V3V) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.320616 0.320616 0.320616 0.320616 2,895
5th Feb 2026 (Thu) 0.32745 0.32745 0.32745 0.32745 529
4th Feb 2026 (Wed) 0.35518 0.35518 0.35518 0.35518 5,154
3rd Feb 2026 (Tue) 0.334956 0.334956 0.334956 0.334956 19,192
2nd Feb 2026 (Mon) 0.32531 0.32531 0.32531 0.32531 0
30th Jan 2026 (Fri) 0.32531 0.32531 0.32531 0.32531 2,692
29th Jan 2026 (Thu) 0.351405 0.351405 0.351405 0.351405 5,617
28th Jan 2026 (Wed) 0.378165 0.378165 0.378165 0.378165 0
27th Jan 2026 (Tue) 0.378165 0.378165 0.378165 0.378165 0
26th Jan 2026 (Mon) 0.378165 0.378165 0.378165 0.378165 10,359
23rd Jan 2026 (Fri) 0.295022 0.295022 0.295022 0.295022 6,458
22nd Jan 2026 (Thu) 0.275513 0.275513 0.275513 0.275513 0
21st Jan 2026 (Wed) 0.275513 0.275513 0.275513 0.275513 9,755
20th Jan 2026 (Tue) 0.279999 0.279999 0.279999 0.279999 7,988
19th Jan 2026 (Mon) 0.270506 0.270506 0.270506 0.270506 0
16th Jan 2026 (Fri) 0.270506 0.270506 0.270506 0.270506 0
15th Jan 2026 (Thu) 0.270506 0.270506 0.270506 0.270506 0
14th Jan 2026 (Wed) 0.275155 0.275155 0.275155 0.275155 6,695
13th Jan 2026 (Tue) 0.279179 0.279179 0.279179 0.279179 0
12th Jan 2026 (Mon) 0.279179 0.279179 0.279179 0.279179 6,681
9th Jan 2026 (Fri) 0.244796 0.244796 0.244796 0.244796 0
8th Jan 2026 (Thu) 0.24537 0.24537 0.24537 0.24537 500
7th Jan 2026 (Wed) 0.255423 0.255423 0.255423 0.255423 0
See more Leading Edge Ma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered