Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leading Edge Ma (0V3V) Share Price

Price 0.329719 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 5,671.00 at 0.329719
Day's Volume: 0
Last Close: 0.329719
Open: 0.00
ISIN: CA52171T1003
Day's Range 0.00 - 0.00
52wk Range: 0.155073 - 0.394435
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 257.53m

Leading Edge Ma (0V3V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,671 0.329719 Currency Conversion
Negotiated Trade
17:24:25 - 07-Jul-26
Unknown* 28,059 0.335 Negotiated Trade
17:13:36 - 06-Jul-26
Unknown* 1,000 0.33 OTC Trade
16:35:39 - 06-Jul-26
Unknown* 500 0.33 OTC Trade
16:35:39 - 06-Jul-26
Unknown* 1,000 0.319788 Currency Conversion
OTC Trade
14:34:04 - 06-Jul-26
Unknown* 1,200 0.320143 Currency Conversion
Negotiated Trade
19:33:59 - 02-Jul-26
Unknown* 252 0.31894 Currency Conversion
Negotiated Trade
14:33:12 - 02-Jul-26
Unknown* 8,587 0.325424 Currency Conversion
Negotiated Trade
14:38:12 - 30-Jun-26
Unknown* 1,000 0.324654 Currency Conversion
OTC Trade
18:26:49 - 29-Jun-26
Unknown* 50,000 0.25748 Negotiated Trade
17:14:43 - 25-Jun-26
See more Leading Edge Ma trades

Leading Edge Ma (0V3V) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.329719 0.329719 0.329719 0.329719 0
9th Jul 2026 (Thu) 0.329719 0.329719 0.329719 0.329719 0
8th Jul 2026 (Wed) 0.329719 0.329719 0.329719 0.329719 0
7th Jul 2026 (Tue) 0.335 0.335 0.335 0.335 0
6th Jul 2026 (Mon) 0.335 0.335 0.335 0.335 30,559
3rd Jul 2026 (Fri) 0.320143 0.320143 0.320143 0.320143 0
2nd Jul 2026 (Thu) 0.31894 0.31894 0.31894 0.31894 252
1st Jul 2026 (Wed) 0.325424 0.325424 0.325424 0.325424 0
30th Jun 2026 (Tue) 0.325424 0.325424 0.325424 0.325424 8,587
29th Jun 2026 (Mon) 0.257514 0.257514 0.257514 0.257514 1,000
26th Jun 2026 (Fri) 0.257514 0.257514 0.257514 0.257514 0
25th Jun 2026 (Thu) 0.25748 0.25748 0.25748 0.25748 60,321
24th Jun 2026 (Wed) 0.288638 0.288638 0.288638 0.288638 0
23rd Jun 2026 (Tue) 0.288638 0.288638 0.288638 0.288638 0
22nd Jun 2026 (Mon) 0.288638 0.288638 0.288638 0.288638 0
19th Jun 2026 (Fri) 0.288638 0.288638 0.288638 0.288638 16,500
18th Jun 2026 (Thu) 0.259856 0.259856 0.259856 0.259856 0
17th Jun 2026 (Wed) 0.259856 0.259856 0.259856 0.259856 0
16th Jun 2026 (Tue) 0.259856 0.259856 0.259856 0.259856 15,000
15th Jun 2026 (Mon) 0.274163 0.274163 0.274163 0.274163 500
12th Jun 2026 (Fri) 0.274163 0.274163 0.274163 0.274163 0
11th Jun 2026 (Thu) 0.274163 0.274163 0.274163 0.274163 0
See more Leading Edge Ma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered