Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leading Edge Ma (0V3V) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.320616 0.320616 0.320616 0.320616 2,895
5th Feb 2026 (Thu) 0.32745 0.32745 0.32745 0.32745 529
4th Feb 2026 (Wed) 0.35518 0.35518 0.35518 0.35518 5,154
3rd Feb 2026 (Tue) 0.334956 0.334956 0.334956 0.334956 19,192
2nd Feb 2026 (Mon) 0.32531 0.32531 0.32531 0.32531 0
30th Jan 2026 (Fri) 0.32531 0.32531 0.32531 0.32531 2,692
29th Jan 2026 (Thu) 0.351405 0.351405 0.351405 0.351405 5,617
28th Jan 2026 (Wed) 0.378165 0.378165 0.378165 0.378165 0
27th Jan 2026 (Tue) 0.378165 0.378165 0.378165 0.378165 0
26th Jan 2026 (Mon) 0.378165 0.378165 0.378165 0.378165 10,359
23rd Jan 2026 (Fri) 0.295022 0.295022 0.295022 0.295022 6,458
22nd Jan 2026 (Thu) 0.275513 0.275513 0.275513 0.275513 0
21st Jan 2026 (Wed) 0.275513 0.275513 0.275513 0.275513 9,755
20th Jan 2026 (Tue) 0.279999 0.279999 0.279999 0.279999 7,988
19th Jan 2026 (Mon) 0.270506 0.270506 0.270506 0.270506 0
16th Jan 2026 (Fri) 0.270506 0.270506 0.270506 0.270506 0
15th Jan 2026 (Thu) 0.270506 0.270506 0.270506 0.270506 0
14th Jan 2026 (Wed) 0.275155 0.275155 0.275155 0.275155 6,695
13th Jan 2026 (Tue) 0.279179 0.279179 0.279179 0.279179 0
12th Jan 2026 (Mon) 0.279179 0.279179 0.279179 0.279179 6,681
9th Jan 2026 (Fri) 0.244796 0.244796 0.244796 0.244796 0
8th Jan 2026 (Thu) 0.24537 0.24537 0.24537 0.24537 500
7th Jan 2026 (Wed) 0.255423 0.255423 0.255423 0.255423 0
6th Jan 2026 (Tue) 0.248929 0.248929 0.248929 0.248929 0
5th Jan 2026 (Mon) 0.248929 0.248929 0.248929 0.248929 382
2nd Jan 2026 (Fri) 0.244963 0.244963 0.244963 0.244963 657
1st Jan 2026 (Thu) 0.270708 0.270708 0.270708 0.270708 0
31st Dec 2025 (Wed) 0.270708 0.270708 0.270708 0.270708 0
30th Dec 2025 (Tue) 0.270708 0.270708 0.270708 0.270708 0
29th Dec 2025 (Mon) 0.270708 0.270708 0.270708 0.270708 0
26th Dec 2025 (Fri) 0.270708 0.270708 0.270708 0.270708 0
25th Dec 2025 (Thu) 0.270708 0.270708 0.270708 0.270708 0
24th Dec 2025 (Wed) 0.270708 0.270708 0.270708 0.270708 0
23rd Dec 2025 (Tue) 0.270708 0.270708 0.270708 0.270708 0
22nd Dec 2025 (Mon) 0.270708 0.270708 0.270708 0.270708 0
19th Dec 2025 (Fri) 0.270708 0.270708 0.270708 0.270708 0
18th Dec 2025 (Thu) 0.270708 0.270708 0.270708 0.270708 0
17th Dec 2025 (Wed) 0.270708 0.270708 0.270708 0.270708 25,000
16th Dec 2025 (Tue) 0.275355 0.275355 0.275355 0.275355 0
15th Dec 2025 (Mon) 0.275355 0.275355 0.275355 0.275355 0
12th Dec 2025 (Fri) 0.275355 0.275355 0.275355 0.275355 0
11th Dec 2025 (Thu) 0.275355 0.275355 0.275355 0.275355 0
10th Dec 2025 (Wed) 0.275355 0.275355 0.275355 0.275355 0
9th Dec 2025 (Tue) 0.275355 0.275355 0.275355 0.275355 20,603
8th Dec 2025 (Mon) 0.220256 0.220256 0.220256 0.220256 0
FTSE 100 Latest
Value10,369.75
Change60.53