Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leading Edge Ma (0V3V) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.189319 0.189319 0.189319 0.189319 0
17th Apr 2025 (Thu) 0.189319 0.189319 0.189319 0.189319 0
16th Apr 2025 (Wed) 0.189319 0.189319 0.189319 0.189319 0
15th Apr 2025 (Tue) 0.189319 0.189319 0.189319 0.189319 59,424
14th Apr 2025 (Mon) 0.233646 0.233646 0.233646 0.233646 1,500
11th Apr 2025 (Fri) 0.170967 0.170967 0.170967 0.170967 0
10th Apr 2025 (Thu) 0.170967 0.170967 0.170967 0.170967 0
9th Apr 2025 (Wed) 0.170967 0.170967 0.170967 0.170967 0
8th Apr 2025 (Tue) 0.170967 0.170967 0.170967 0.170967 0
7th Apr 2025 (Mon) 0.170967 0.170967 0.170967 0.170967 20,895
4th Apr 2025 (Fri) 0.15629 0.15629 0.15629 0.15629 1,141
3rd Apr 2025 (Thu) 0.179598 0.179598 0.179598 0.179598 44,951
2nd Apr 2025 (Wed) 0.175927 0.175927 0.175927 0.175927 0
1st Apr 2025 (Tue) 0.175927 0.175927 0.175927 0.175927 0
31st Mar 2025 (Mon) 0.175927 0.175927 0.175927 0.175927 0
28th Mar 2025 (Fri) 0.175927 0.175927 0.175927 0.175927 0
27th Mar 2025 (Thu) 0.175927 0.175927 0.175927 0.175927 0
26th Mar 2025 (Wed) 0.175927 0.175927 0.175927 0.175927 32,703
25th Mar 2025 (Tue) 0.300265 0.300265 0.300265 0.300265 0
24th Mar 2025 (Mon) 0.300265 0.300265 0.300265 0.300265 0
21st Mar 2025 (Fri) 0.300265 0.300265 0.300265 0.300265 0
20th Mar 2025 (Thu) 0.300265 0.300265 0.300265 0.300265 0
19th Mar 2025 (Wed) 0.300265 0.300265 0.300265 0.300265 0
18th Mar 2025 (Tue) 0.300265 0.300265 0.300265 0.300265 16,395
17th Mar 2025 (Mon) 0.300265 0.300265 0.300265 0.300265 12,499
14th Mar 2025 (Fri) 0.240501 0.240501 0.240501 0.240501 0
13th Mar 2025 (Thu) 0.240501 0.240501 0.240501 0.240501 0
12th Mar 2025 (Wed) 0.240501 0.240501 0.240501 0.240501 1,000
11th Mar 2025 (Tue) 0.214069 0.214069 0.214069 0.214069 0
10th Mar 2025 (Mon) 0.214069 0.214069 0.214069 0.214069 0
7th Mar 2025 (Fri) 0.214069 0.214069 0.214069 0.214069 0
6th Mar 2025 (Thu) 0.214069 0.214069 0.214069 0.214069 0
5th Mar 2025 (Wed) 0.214069 0.214069 0.214069 0.214069 10,962
4th Mar 2025 (Tue) 0.180307 0.180307 0.180307 0.180307 15,555
3rd Mar 2025 (Mon) 0.239412 0.239412 0.239412 0.239412 0
28th Feb 2025 (Fri) 0.239412 0.239412 0.239412 0.239412 122,000
27th Feb 2025 (Thu) 0.164328 0.164328 0.164328 0.164328 4,000
26th Feb 2025 (Wed) 0.164328 0.164328 0.164328 0.164328 0
25th Feb 2025 (Tue) 0.164328 0.164328 0.164328 0.164328 63,000
24th Feb 2025 (Mon) 0.16 0.16 0.16 0.16 36,954
21st Feb 2025 (Fri) 0.105 0.105 0.105 0.105 0
20th Feb 2025 (Thu) 0.105 0.105 0.105 0.105 0
FTSE 100 Latest
Value8,275.66
Change0.00