Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leading Edge Ma (0V3V) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.270708 0.270708 0.270708 0.270708 0
17th Dec 2025 (Wed) 0.270708 0.270708 0.270708 0.270708 25,000
16th Dec 2025 (Tue) 0.275355 0.275355 0.275355 0.275355 0
15th Dec 2025 (Mon) 0.275355 0.275355 0.275355 0.275355 0
12th Dec 2025 (Fri) 0.275355 0.275355 0.275355 0.275355 0
11th Dec 2025 (Thu) 0.275355 0.275355 0.275355 0.275355 0
10th Dec 2025 (Wed) 0.275355 0.275355 0.275355 0.275355 0
9th Dec 2025 (Tue) 0.275355 0.275355 0.275355 0.275355 20,603
8th Dec 2025 (Mon) 0.220256 0.220256 0.220256 0.220256 0
5th Dec 2025 (Fri) 0.220256 0.220256 0.220256 0.220256 0
4th Dec 2025 (Thu) 0.220256 0.220256 0.220256 0.220256 0
3rd Dec 2025 (Wed) 0.220256 0.220256 0.220256 0.220256 0
2nd Dec 2025 (Tue) 0.220256 0.220256 0.220256 0.220256 1,694
1st Dec 2025 (Mon) 0.225142 0.225142 0.225142 0.225142 8,732
28th Nov 2025 (Fri) 0.214908 0.214908 0.214908 0.214908 0
27th Nov 2025 (Thu) 0.214908 0.214908 0.214908 0.214908 0
26th Nov 2025 (Wed) 0.214908 0.214908 0.214908 0.214908 0
25th Nov 2025 (Tue) 0.214908 0.214908 0.214908 0.214908 2,000
24th Nov 2025 (Mon) 0.205005 0.205005 0.205005 0.205005 0
21st Nov 2025 (Fri) 0.205005 0.205005 0.205005 0.205005 0
20th Nov 2025 (Thu) 0.205005 0.205005 0.205005 0.205005 0
19th Nov 2025 (Wed) 0.224592 0.224592 0.224592 0.224592 0
18th Nov 2025 (Tue) 0.224592 0.224592 0.224592 0.224592 0
17th Nov 2025 (Mon) 0.224592 0.224592 0.224592 0.224592 0
14th Nov 2025 (Fri) 0.224592 0.224592 0.224592 0.224592 21,359
13th Nov 2025 (Thu) 0.24539 0.24539 0.24539 0.24539 0
12th Nov 2025 (Wed) 0.24539 0.24539 0.24539 0.24539 4,099
11th Nov 2025 (Tue) 0.23983 0.23983 0.23983 0.23983 0
10th Nov 2025 (Mon) 0.23983 0.23983 0.23983 0.23983 27,535
7th Nov 2025 (Fri) 0.244695 0.244695 0.244695 0.244695 0
6th Nov 2025 (Thu) 0.309583 0.309583 0.309583 0.309583 0
5th Nov 2025 (Wed) 0.309583 0.309583 0.309583 0.309583 0
4th Nov 2025 (Tue) 0.309583 0.309583 0.309583 0.309583 0
3rd Nov 2025 (Mon) 0.275201 0.275201 0.275201 0.275201 0
31st Oct 2025 (Fri) 0.275201 0.275201 0.275201 0.275201 0
30th Oct 2025 (Thu) 0.275201 0.275201 0.275201 0.275201 4,009
29th Oct 2025 (Wed) 0.320721 0.320721 0.320721 0.320721 0
28th Oct 2025 (Tue) 0.320721 0.320721 0.320721 0.320721 0
27th Oct 2025 (Mon) 0.320721 0.320721 0.320721 0.320721 0
24th Oct 2025 (Fri) 0.320721 0.320721 0.320721 0.320721 0
23rd Oct 2025 (Thu) 0.275461 0.275461 0.275461 0.275461 0
22nd Oct 2025 (Wed) 0.275461 0.275461 0.275461 0.275461 7,382
21st Oct 2025 (Tue) 0.309891 0.309891 0.309891 0.309891 0
20th Oct 2025 (Mon) 0.309891 0.309891 0.309891 0.309891 437
FTSE 100 Latest
Value9,837.77
Change63.45