Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leading Edge Ma (0V3V) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2499 0.2499 0.2499 0.2499 0
18th Sep 2025 (Thu) 0.2499 0.2499 0.2499 0.2499 0
17th Sep 2025 (Wed) 0.2499 0.2499 0.2499 0.2499 0
16th Sep 2025 (Tue) 0.2499 0.2499 0.2499 0.2499 0
15th Sep 2025 (Mon) 0.224854 0.224854 0.224854 0.224854 13,000
12th Sep 2025 (Fri) 0.224854 0.224854 0.224854 0.224854 0
11th Sep 2025 (Thu) 0.224854 0.224854 0.224854 0.224854 0
10th Sep 2025 (Wed) 0.224854 0.224854 0.224854 0.224854 0
9th Sep 2025 (Tue) 0.224854 0.224854 0.224854 0.224854 2,500
8th Sep 2025 (Mon) 0.174881 0.174881 0.174881 0.174881 0
5th Sep 2025 (Fri) 0.174881 0.174881 0.174881 0.174881 0
4th Sep 2025 (Thu) 0.174881 0.174881 0.174881 0.174881 0
3rd Sep 2025 (Wed) 0.174881 0.174881 0.174881 0.174881 0
2nd Sep 2025 (Tue) 0.174881 0.174881 0.174881 0.174881 0
1st Sep 2025 (Mon) 0.174881 0.174881 0.174881 0.174881 0
29th Aug 2025 (Fri) 0.174881 0.174881 0.174881 0.174881 0
28th Aug 2025 (Thu) 0.174881 0.174881 0.174881 0.174881 0
27th Aug 2025 (Wed) 0.174881 0.174881 0.174881 0.174881 0
26th Aug 2025 (Tue) 0.174881 0.174881 0.174881 0.174881 500
25th Aug 2025 (Mon) 0.170113 0.170113 0.170113 0.170113 0
22nd Aug 2025 (Fri) 0.170113 0.170113 0.170113 0.170113 0
21st Aug 2025 (Thu) 0.170113 0.170113 0.170113 0.170113 0
20th Aug 2025 (Wed) 0.170113 0.170113 0.170113 0.170113 1,114
19th Aug 2025 (Tue) 0.184781 0.184781 0.184781 0.184781 0
18th Aug 2025 (Mon) 0.184781 0.184781 0.184781 0.184781 0
15th Aug 2025 (Fri) 0.184781 0.184781 0.184781 0.184781 1,417
14th Aug 2025 (Thu) 0.155073 0.155073 0.155073 0.155073 0
13th Aug 2025 (Wed) 0.155073 0.155073 0.155073 0.155073 0
12th Aug 2025 (Tue) 0.155073 0.155073 0.155073 0.155073 5,291
11th Aug 2025 (Mon) 0.155073 0.155073 0.155073 0.155073 6,000
8th Aug 2025 (Fri) 0.159217 0.159217 0.159217 0.159217 0
7th Aug 2025 (Thu) 0.159217 0.159217 0.159217 0.159217 2,715
6th Aug 2025 (Wed) 0.159352 0.159352 0.159352 0.159352 0
5th Aug 2025 (Tue) 0.159352 0.159352 0.159352 0.159352 0
4th Aug 2025 (Mon) 0.159352 0.159352 0.159352 0.159352 0
1st Aug 2025 (Fri) 0.159352 0.159352 0.159352 0.159352 0
31st Jul 2025 (Thu) 0.159352 0.159352 0.159352 0.159352 0
30th Jul 2025 (Wed) 0.159352 0.159352 0.159352 0.159352 0
29th Jul 2025 (Tue) 0.159352 0.159352 0.159352 0.159352 8,165
28th Jul 2025 (Mon) 0.165171 0.165171 0.165171 0.165171 0
25th Jul 2025 (Fri) 0.165171 0.165171 0.165171 0.165171 0
24th Jul 2025 (Thu) 0.165171 0.165171 0.165171 0.165171 49,500
23rd Jul 2025 (Wed) 0.165171 0.165171 0.165171 0.165171 0
22nd Jul 2025 (Tue) 0.165171 0.165171 0.165171 0.165171 0
FTSE 100 Latest
Value9,226.68
Change10.01