Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leading Edge Ma (0V3V) Share Price

Price 0.21916 on 22-09-2025 at 18:15:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,694.00 at 0.21916
Day's Volume: 6,694
Last Close: 0.21916
Open: 0.00
ISIN: CA52171T1003
Day's Range 0.00 - 0.00
52wk Range: 0.084734 - 0.300265
Market Capitalisation: -
VWAP: 0.211669
Shares in Issue: 249.95m

Leading Edge Ma (0V3V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,694 0.21916 Currency Conversion
Negotiated Trade
15:39:05 - 22-Sep-25
Unknown* 5,000 0.209131 Currency Conversion
Negotiated Trade
15:34:52 - 22-Sep-25
Unknown* 2,500 0.2499 Currency Conversion
Negotiated Trade
18:45:59 - 15-Sep-25
Unknown* 1,000 0.250743 Currency Conversion
OTC Trade
17:50:06 - 15-Sep-25
Unknown* 12,000 0.251296 Currency Conversion
OTC Trade
17:50:06 - 15-Sep-25
Unknown* 2,500 0.224854 Currency Conversion
Negotiated Trade
14:39:25 - 09-Sep-25
Unknown* 500 0.174881 Currency Conversion
Negotiated Trade
15:15:45 - 26-Aug-25
Unknown* 1,114 0.170113 Currency Conversion
Negotiated Trade
15:53:26 - 20-Aug-25
Unknown* 1,417 0.184781 Currency Conversion
Negotiated Trade
16:26:52 - 15-Aug-25
Unknown* 2,715 0.16 OTC Trade
14:50:43 - 12-Aug-25
See more Leading Edge Ma trades

Leading Edge Ma (0V3V) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2499 0.2499 0.2499 0.2499 0
18th Sep 2025 (Thu) 0.2499 0.2499 0.2499 0.2499 0
17th Sep 2025 (Wed) 0.2499 0.2499 0.2499 0.2499 0
16th Sep 2025 (Tue) 0.2499 0.2499 0.2499 0.2499 0
15th Sep 2025 (Mon) 0.224854 0.224854 0.224854 0.224854 13,000
12th Sep 2025 (Fri) 0.224854 0.224854 0.224854 0.224854 0
11th Sep 2025 (Thu) 0.224854 0.224854 0.224854 0.224854 0
10th Sep 2025 (Wed) 0.224854 0.224854 0.224854 0.224854 0
9th Sep 2025 (Tue) 0.224854 0.224854 0.224854 0.224854 2,500
8th Sep 2025 (Mon) 0.174881 0.174881 0.174881 0.174881 0
5th Sep 2025 (Fri) 0.174881 0.174881 0.174881 0.174881 0
4th Sep 2025 (Thu) 0.174881 0.174881 0.174881 0.174881 0
3rd Sep 2025 (Wed) 0.174881 0.174881 0.174881 0.174881 0
2nd Sep 2025 (Tue) 0.174881 0.174881 0.174881 0.174881 0
1st Sep 2025 (Mon) 0.174881 0.174881 0.174881 0.174881 0
29th Aug 2025 (Fri) 0.174881 0.174881 0.174881 0.174881 0
28th Aug 2025 (Thu) 0.174881 0.174881 0.174881 0.174881 0
27th Aug 2025 (Wed) 0.174881 0.174881 0.174881 0.174881 0
26th Aug 2025 (Tue) 0.174881 0.174881 0.174881 0.174881 500
25th Aug 2025 (Mon) 0.170113 0.170113 0.170113 0.170113 0
22nd Aug 2025 (Fri) 0.170113 0.170113 0.170113 0.170113 0
See more Leading Edge Ma price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered