Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leading Edge Ma (0V3V) Share Price

Price 0.270708 on 18-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 25,000.00 at 0.270708
Day's Volume: 0
Last Close: 0.270708
Open: 0.00
ISIN: CA52171T1003
Day's Range 0.00 - 0.00
52wk Range: 0.084734 - 0.394435
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 249.95m

Leading Edge Ma (0V3V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 0.270708 Currency Conversion
Negotiated Trade
15:32:14 - 17-Dec-25
Unknown* 8,085 0.254838 Currency Conversion
Negotiated Trade
20:19:14 - 16-Dec-25
Unknown* 13,404 0.275355 Currency Conversion
Negotiated Trade
16:55:37 - 09-Dec-25
Unknown* 6,697 0.275539 Currency Conversion
Negotiated Trade
16:39:46 - 09-Dec-25
Unknown* 502 0.270575 Currency Conversion
Negotiated Trade
16:25:49 - 09-Dec-25
Unknown* 1,694 0.220256 Currency Conversion
Negotiated Trade
14:39:43 - 02-Dec-25
Unknown* 8,085 0.225142 Currency Conversion
Negotiated Trade
14:50:37 - 01-Dec-25
Unknown* 647 0.21506 Currency Conversion
Negotiated Trade
14:39:02 - 01-Dec-25
Unknown* 500 0.21 OTC Trade
14:33:51 - 25-Nov-25
Unknown* 500 0.21 OTC Trade
14:33:51 - 25-Nov-25
See more Leading Edge Ma trades

Leading Edge Ma (0V3V) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.270708 0.270708 0.270708 0.270708 0
17th Dec 2025 (Wed) 0.270708 0.270708 0.270708 0.270708 25,000
16th Dec 2025 (Tue) 0.275355 0.275355 0.275355 0.275355 0
15th Dec 2025 (Mon) 0.275355 0.275355 0.275355 0.275355 0
12th Dec 2025 (Fri) 0.275355 0.275355 0.275355 0.275355 0
11th Dec 2025 (Thu) 0.275355 0.275355 0.275355 0.275355 0
10th Dec 2025 (Wed) 0.275355 0.275355 0.275355 0.275355 0
9th Dec 2025 (Tue) 0.275355 0.275355 0.275355 0.275355 20,603
8th Dec 2025 (Mon) 0.220256 0.220256 0.220256 0.220256 0
5th Dec 2025 (Fri) 0.220256 0.220256 0.220256 0.220256 0
4th Dec 2025 (Thu) 0.220256 0.220256 0.220256 0.220256 0
3rd Dec 2025 (Wed) 0.220256 0.220256 0.220256 0.220256 0
2nd Dec 2025 (Tue) 0.220256 0.220256 0.220256 0.220256 1,694
1st Dec 2025 (Mon) 0.225142 0.225142 0.225142 0.225142 8,732
28th Nov 2025 (Fri) 0.214908 0.214908 0.214908 0.214908 0
27th Nov 2025 (Thu) 0.214908 0.214908 0.214908 0.214908 0
26th Nov 2025 (Wed) 0.214908 0.214908 0.214908 0.214908 0
25th Nov 2025 (Tue) 0.214908 0.214908 0.214908 0.214908 2,000
24th Nov 2025 (Mon) 0.205005 0.205005 0.205005 0.205005 0
21st Nov 2025 (Fri) 0.205005 0.205005 0.205005 0.205005 0
20th Nov 2025 (Thu) 0.205005 0.205005 0.205005 0.205005 0
19th Nov 2025 (Wed) 0.224592 0.224592 0.224592 0.224592 0
See more Leading Edge Ma price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered