Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leading Edge Ma (0V3V) Share Price

Price 0.165171 on 21-07-2025 at 18:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0V3V Shares
Last Trade: Unknown 7,204.00 at 0.165171
Day's Volume: 12,131
Last Close: 0.165171
Open: 0.00
ISIN: CA52171T1003
Day's Range 0.00 - 0.00
52wk Range: 0.084734 - 0.300265
Market Capitalisation: -
VWAP: 0.158814
Shares in Issue: 232.21m

Leading Edge Ma (0V3V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,204 0.165171 Currency Conversion
Negotiated Trade
14:43:40 - 21-Jul-25
Unknown* 4,927 0.14952 Currency Conversion
Negotiated Trade
14:40:23 - 21-Jul-25
Unknown* 11,200 0.165825 Currency Conversion
Negotiated Trade
17:12:34 - 11-Jul-25
Unknown* 11,453 0.150395 Currency Conversion
Negotiated Trade
14:32:39 - 08-Jul-25
Unknown* 912 0.146675 Currency Conversion
Negotiated Trade
14:57:03 - 02-Jul-25
Unknown* 6,000 0.151948 Currency Conversion
Negotiated Trade
17:10:38 - 30-Jun-25
Unknown* 8,775 0.161224 Currency Conversion
Negotiated Trade
16:32:09 - 27-Jun-25
Unknown* 2,532 0.191156 Currency Conversion
Negotiated Trade
15:24:22 - 10-Jun-25
Unknown* 10,000 0.199106 Currency Conversion
Negotiated Trade
17:42:29 - 03-Jun-25
Unknown* 4,953 0.199901 Currency Conversion
Negotiated Trade
17:02:25 - 23-May-25
See more Leading Edge Ma trades

Leading Edge Ma (0V3V) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.165171 0.165171 0.165171 0.165171 12,131
18th Jul 2025 (Fri) 0.165825 0.165825 0.165825 0.165825 0
17th Jul 2025 (Thu) 0.165825 0.165825 0.165825 0.165825 0
16th Jul 2025 (Wed) 0.165825 0.165825 0.165825 0.165825 0
15th Jul 2025 (Tue) 0.165825 0.165825 0.165825 0.165825 0
14th Jul 2025 (Mon) 0.165825 0.165825 0.165825 0.165825 0
11th Jul 2025 (Fri) 0.165825 0.165825 0.165825 0.165825 11,200
10th Jul 2025 (Thu) 0.150395 0.150395 0.150395 0.150395 0
9th Jul 2025 (Wed) 0.150395 0.150395 0.150395 0.150395 0
8th Jul 2025 (Tue) 0.150395 0.150395 0.150395 0.150395 11,453
7th Jul 2025 (Mon) 0.146675 0.146675 0.146675 0.146675 0
4th Jul 2025 (Fri) 0.146675 0.146675 0.146675 0.146675 0
3rd Jul 2025 (Thu) 0.146675 0.146675 0.146675 0.146675 0
2nd Jul 2025 (Wed) 0.146675 0.146675 0.146675 0.146675 912
1st Jul 2025 (Tue) 0.151948 0.151948 0.151948 0.151948 0
30th Jun 2025 (Mon) 0.151948 0.151948 0.151948 0.151948 6,000
27th Jun 2025 (Fri) 0.161224 0.161224 0.161224 0.161224 8,775
26th Jun 2025 (Thu) 0.191156 0.191156 0.191156 0.191156 0
25th Jun 2025 (Wed) 0.191156 0.191156 0.191156 0.191156 0
24th Jun 2025 (Tue) 0.191156 0.191156 0.191156 0.191156 0
23rd Jun 2025 (Mon) 0.191156 0.191156 0.191156 0.191156 0
See more Leading Edge Ma price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered