Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leading Edge Ma (0V3V) Share Price

Price 0.199106 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0V3V Shares
Last Trade: Unknown 10,000.00 at 0.199106
Day's Volume: 0
Last Close: 0.199106
Open: 0.00
ISIN: CA52171T1003
Day's Range 0.00 - 0.00
52wk Range: 0.084734 - 0.300265
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 232m

Leading Edge Ma (0V3V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 0.199106 Currency Conversion
Negotiated Trade
17:42:29 - 03-Jun-25
Unknown* 4,953 0.199901 Currency Conversion
Negotiated Trade
17:02:25 - 23-May-25
Unknown* 9,849 0.184652 Currency Conversion
Negotiated Trade
20:44:36 - 22-May-25
Unknown* 9,183 0.200305 Currency Conversion
Negotiated Trade
14:34:33 - 21-May-25
Unknown* 28,735 0.192309 Currency Conversion
Negotiated Trade
15:23:06 - 13-May-25
Unknown* 500 0.225 OTC Trade
18:48:13 - 29-Apr-25
Unknown* 31,702 0.240615 Currency Conversion
Negotiated Trade
15:55:14 - 29-Apr-25
Unknown* 3,793 0.245153 Currency Conversion
Negotiated Trade
20:13:30 - 28-Apr-25
Unknown* 1,500 0.251521 Currency Conversion
Negotiated Trade
16:48:08 - 22-Apr-25
Unknown* 45,556 0.173506 Currency Conversion
Negotiated Trade
14:44:24 - 15-Apr-25
See more Leading Edge Ma trades

Leading Edge Ma (0V3V) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.199106 0.199106 0.199106 0.199106 0
5th Jun 2025 (Thu) 0.199106 0.199106 0.199106 0.199106 0
4th Jun 2025 (Wed) 0.199106 0.199106 0.199106 0.199106 0
3rd Jun 2025 (Tue) 0.199901 0.199901 0.199901 0.199901 0
2nd Jun 2025 (Mon) 0.199901 0.199901 0.199901 0.199901 0
30th May 2025 (Fri) 0.199901 0.199901 0.199901 0.199901 0
29th May 2025 (Thu) 0.199901 0.199901 0.199901 0.199901 0
28th May 2025 (Wed) 0.199901 0.199901 0.199901 0.199901 0
27th May 2025 (Tue) 0.199901 0.199901 0.199901 0.199901 0
26th May 2025 (Mon) 0.199901 0.199901 0.199901 0.199901 0
23rd May 2025 (Fri) 0.199901 0.199901 0.199901 0.199901 4,953
22nd May 2025 (Thu) 0.200305 0.200305 0.200305 0.200305 0
21st May 2025 (Wed) 0.200305 0.200305 0.200305 0.200305 9,183
20th May 2025 (Tue) 0.192309 0.192309 0.192309 0.192309 0
19th May 2025 (Mon) 0.192309 0.192309 0.192309 0.192309 0
16th May 2025 (Fri) 0.192309 0.192309 0.192309 0.192309 0
15th May 2025 (Thu) 0.192309 0.192309 0.192309 0.192309 0
14th May 2025 (Wed) 0.192309 0.192309 0.192309 0.192309 0
13th May 2025 (Tue) 0.192309 0.192309 0.192309 0.192309 28,735
12th May 2025 (Mon) 0.240615 0.240615 0.240615 0.240615 0
9th May 2025 (Fri) 0.240615 0.240615 0.240615 0.240615 0
8th May 2025 (Thu) 0.240615 0.240615 0.240615 0.240615 0
See more Leading Edge Ma price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered