Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leading Edge Ma (0V3V) Share Price

Price 0.189319 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0V3V Shares
Last Trade: Unknown 45,556.00 at 0.173506
Day's Volume: 0
Last Close: 0.189319
Open: 0.00
ISIN: CA52171T1003
Day's Range 0.00 - 0.00
52wk Range: 0.084734 - 0.300265
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 232m

Leading Edge Ma (0V3V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,556 0.173506 Currency Conversion
Negotiated Trade
14:44:24 - 15-Apr-25
Unknown* -45,556 0.17451 Correction
Negotiated Trade
14:43:18 - 15-Apr-25
Unknown* 45,556 0.17451 Negotiated Trade
14:43:18 - 15-Apr-25
Unknown* 4,201 0.174732 Currency Conversion
Negotiated Trade
14:40:36 - 15-Apr-25
Unknown* 5,000 0.18 OTC Trade
20:55:31 - 14-Apr-25
Unknown* 1,500 0.233646 Currency Conversion
Negotiated Trade
14:40:42 - 14-Apr-25
Unknown* 1,500 0.16 OTC Trade
17:18:30 - 07-Apr-25
Unknown* 3,000 0.170967 Currency Conversion
Negotiated Trade
15:00:19 - 07-Apr-25
Unknown* 1,141 0.15629 Currency Conversion
Negotiated Trade
17:11:30 - 04-Apr-25
Unknown* 2,307 0.159906 Currency Conversion
Negotiated Trade
19:45:24 - 03-Apr-25
See more Leading Edge Ma trades

Leading Edge Ma (0V3V) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.189319 0.189319 0.189319 0.189319 0
17th Apr 2025 (Thu) 0.189319 0.189319 0.189319 0.189319 0
16th Apr 2025 (Wed) 0.189319 0.189319 0.189319 0.189319 0
15th Apr 2025 (Tue) 0.189319 0.189319 0.189319 0.189319 59,424
14th Apr 2025 (Mon) 0.233646 0.233646 0.233646 0.233646 1,500
11th Apr 2025 (Fri) 0.170967 0.170967 0.170967 0.170967 0
10th Apr 2025 (Thu) 0.170967 0.170967 0.170967 0.170967 0
9th Apr 2025 (Wed) 0.170967 0.170967 0.170967 0.170967 0
8th Apr 2025 (Tue) 0.170967 0.170967 0.170967 0.170967 0
7th Apr 2025 (Mon) 0.170967 0.170967 0.170967 0.170967 20,895
4th Apr 2025 (Fri) 0.15629 0.15629 0.15629 0.15629 1,141
3rd Apr 2025 (Thu) 0.179598 0.179598 0.179598 0.179598 44,951
2nd Apr 2025 (Wed) 0.175927 0.175927 0.175927 0.175927 0
1st Apr 2025 (Tue) 0.175927 0.175927 0.175927 0.175927 0
31st Mar 2025 (Mon) 0.175927 0.175927 0.175927 0.175927 0
28th Mar 2025 (Fri) 0.175927 0.175927 0.175927 0.175927 0
27th Mar 2025 (Thu) 0.175927 0.175927 0.175927 0.175927 0
26th Mar 2025 (Wed) 0.175927 0.175927 0.175927 0.175927 32,703
25th Mar 2025 (Tue) 0.300265 0.300265 0.300265 0.300265 0
24th Mar 2025 (Mon) 0.300265 0.300265 0.300265 0.300265 0
21st Mar 2025 (Fri) 0.300265 0.300265 0.300265 0.300265 0
20th Mar 2025 (Thu) 0.300265 0.300265 0.300265 0.300265 0
19th Mar 2025 (Wed) 0.300265 0.300265 0.300265 0.300265 0
See more Leading Edge Ma price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered