| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 0.655 | OTC Trade |
20:48:25 - 04-Jun-25 |
| Unknown* | 10,000 | 0.680079 | Currency Conversion Negotiated Trade |
14:33:00 - 04-Jun-25 |
| Unknown* | 2,500 | 0.67 | OTC Trade |
18:41:53 - 03-Jun-25 |
| Unknown* | 500 | 0.67 | OTC Trade |
18:09:10 - 03-Jun-25 |
| Unknown* | 500 | 0.67 | OTC Trade |
18:09:10 - 03-Jun-25 |
| Unknown* | 1,600 | 0.649096 | Currency Conversion Negotiated Trade |
15:58:32 - 29-May-25 |
| Unknown* | 1,666 | 0.650689 | Currency Conversion Negotiated Trade |
16:42:58 - 28-May-25 |
| Unknown* | 500 | 0.66 | OTC Trade |
20:01:28 - 27-May-25 |
| Unknown* | 2,439 | 0.652472 | Currency Conversion Negotiated Trade |
15:38:29 - 27-May-25 |
| Unknown* | 10,000 | 0.661047 | Currency Conversion Negotiated Trade |
18:24:22 - 26-May-25 |
| Unknown* | 1,000 | 0.66 | OTC Trade |
19:57:01 - 23-May-25 |
| Unknown* | 1,000 | 0.615 | OTC Trade |
15:56:26 - 16-May-25 |
| Unknown* | 0 | 0.64 | OTC Trade |
14:30:01 - 15-May-25 |
| Unknown* | 633 | 0.688396 | Currency Conversion Negotiated Trade |
18:39:53 - 09-May-25 |
| Unknown* | 500 | 0.664482 | Currency Conversion OTC Trade |
20:23:32 - 05-May-25 |
| Unknown* | 296 | 0.659504 | Currency Conversion OTC Trade |
20:23:32 - 05-May-25 |
| Unknown* | 151 | 0.730222 | Currency Conversion Negotiated Trade |
17:22:14 - 01-May-25 |
| Unknown* | 1,839 | 0.698411 | Currency Conversion Negotiated Trade |
14:32:41 - 01-May-25 |
| Unknown* | 1,000 | 0.608609 | Currency Conversion Negotiated Trade |
14:32:56 - 28-Apr-25 |
| Unknown* | 3,792 | 0.647434 | Currency Conversion Negotiated Trade |
14:34:03 - 14-Apr-25 |
| Unknown* | 10,000 | 0.670699 | Currency Conversion Negotiated Trade |
17:56:54 - 11-Apr-25 |
| Unknown* | 7,500 | 0.570578 | Currency Conversion Negotiated Trade |
20:36:30 - 08-Apr-25 |
| Unknown* | 350 | 0.572764 | Currency Conversion Negotiated Trade |
14:39:58 - 07-Apr-25 |
| Unknown* | 500 | 0.60101 | OTC Trade |
16:44:56 - 04-Apr-25 |
| Unknown* | 500 | 0.60134 | OTC Trade |
16:44:56 - 04-Apr-25 |
| Unknown* | 1,979 | 0.609734 | Currency Conversion Negotiated Trade |
14:49:47 - 04-Apr-25 |
| Unknown* | 2,000 | 0.619365 | Currency Conversion Negotiated Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 1,256 | 0.640601 | Currency Conversion Negotiated Trade |
20:48:39 - 03-Apr-25 |
| Unknown* | 11,083 | 0.671676 | Currency Conversion Negotiated Trade |
18:29:16 - 02-Apr-25 |
| Unknown* | 500 | 0.6576 | Currency Conversion Negotiated Trade |
15:54:09 - 02-Apr-25 |
| Unknown* | 500 | 0.69 | OTC Trade |
15:06:04 - 31-Mar-25 |
| Unknown* | 500 | 0.675 | OTC Trade |
14:29:36 - 28-Mar-25 |
| Unknown* | 500 | 0.68 | OTC Trade |
19:42:41 - 26-Mar-25 |
| Unknown* | 106 | 0.660565 | Currency Conversion Negotiated Trade |
13:54:22 - 24-Mar-25 |
| Unknown* | 14,000 | 0.65 | Negotiated Trade |
13:30:00 - 21-Mar-25 |
| Unknown* | 7,500 | 0.639445 | Currency Conversion Negotiated Trade |
19:02:24 - 20-Mar-25 |
| Unknown* | 15,389 | 0.605 | Negotiated Trade |
14:30:20 - 14-Mar-25 |
| Unknown* | 3,104 | 0.601595 | Currency Conversion Negotiated Trade |
14:27:05 - 14-Mar-25 |
| Unknown* | 783 | 0.568893 | Currency Conversion Negotiated Trade |
17:14:32 - 13-Mar-25 |
| Unknown* | 6,500 | 0.545 | OTC Trade |
17:05:02 - 11-Mar-25 |
| Unknown* | 894 | 0.53541 | Currency Conversion Negotiated Trade |
16:23:14 - 07-Mar-25 |
| Unknown* | 1,000 | 0.562553 | Currency Conversion OTC Trade |
18:27:17 - 06-Mar-25 |
| Unknown* | 262 | 0.562553 | Currency Conversion OTC Trade |
18:27:17 - 06-Mar-25 |
| Unknown* | 4,000 | 0.56456 | Currency Conversion OTC Trade |
17:59:29 - 06-Mar-25 |
| Unknown* | 1,000 | 0.509021 | Currency Conversion OTC Trade |
20:28:13 - 03-Mar-25 |
| Unknown* | 1,500 | 0.509093 | Currency Conversion OTC Trade |
20:28:13 - 03-Mar-25 |
| Unknown* | 500 | 0.518012 | Currency Conversion OTC Trade |
20:28:13 - 03-Mar-25 |
| Unknown* | 500 | 0.518012 | Currency Conversion OTC Trade |
20:28:13 - 03-Mar-25 |
| Unknown* | 500 | 0.518012 | Currency Conversion OTC Trade |
20:28:13 - 03-Mar-25 |
| Unknown* | 500 | 0.518012 | Currency Conversion OTC Trade |
20:28:13 - 03-Mar-25 |
| Unknown* | 393 | 0.518012 | Currency Conversion OTC Trade |
20:28:13 - 03-Mar-25 |
| Unknown* | 868 | 0.5398 | Currency Conversion Negotiated Trade |
20:08:12 - 03-Mar-25 |
| Unknown* | 10,000 | 0.536445 | Currency Conversion Negotiated Trade |
15:19:03 - 03-Mar-25 |
| Unknown* | 10,000 | 0.536445 | Currency Conversion Negotiated Trade |
15:18:39 - 03-Mar-25 |
| Unknown* | 10,000 | 0.537354 | Currency Conversion Negotiated Trade |
15:18:06 - 03-Mar-25 |
| Unknown* | 10,000 | 0.536627 | Currency Conversion Negotiated Trade |
15:17:37 - 03-Mar-25 |
| Unknown* | 500 | 0.55 | OTC Trade |
18:23:40 - 28-Feb-25 |
| Unknown* | 500 | 0.55 | OTC Trade |
18:23:40 - 28-Feb-25 |
| Unknown* | 500 | 0.55 | OTC Trade |
18:23:40 - 28-Feb-25 |
| Unknown* | 200,000 | 0.519344 | Currency Conversion Negotiated Trade |
14:54:04 - 26-Feb-25 |