Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laramide Resour (0V3P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,775 0.518945 Currency Conversion
Negotiated Trade
 19:28:07 - 17-Dec-25
Unknown* 3,404 0.529261 Currency Conversion
Negotiated Trade
 19:14:09 - 17-Dec-25
Unknown* 14,413 0.519498 Currency Conversion
Negotiated Trade
 18:37:24 - 17-Dec-25
Unknown* 10,000 0.530897 Currency Conversion
Negotiated Trade
 15:35:32 - 17-Dec-25
Unknown* 2,000 0.539884 Currency Conversion
Negotiated Trade
 17:22:18 - 16-Dec-25
Unknown* 500 0.57 OTC Trade
 19:09:47 - 15-Dec-25
Unknown* 5,000 0.575 OTC Trade
 19:53:20 - 12-Dec-25
Unknown* 1,315 0.561208 Currency Conversion
Negotiated Trade
 16:51:22 - 12-Dec-25
Unknown* 372 0.581188 Currency Conversion
Negotiated Trade
 16:08:18 - 12-Dec-25
Unknown* 4,509 0.571336 Currency Conversion
Negotiated Trade
 15:48:38 - 12-Dec-25
Unknown* 1,272 0.579343 Currency Conversion
Negotiated Trade
 18:58:23 - 11-Dec-25
Unknown* 9,669 0.579306 Currency Conversion
Negotiated Trade
 18:58:14 - 11-Dec-25
Unknown* 9,672 0.579122 Currency Conversion
Negotiated Trade
 18:57:37 - 11-Dec-25
Unknown* 250 0.567899 Currency Conversion
OTC Trade
 15:30:34 - 10-Dec-25
Unknown* 700 0.622486 Currency Conversion
OTC Trade
 19:55:19 - 09-Dec-25
Unknown* 197 0.61013 Currency Conversion
Negotiated Trade
 17:20:26 - 09-Dec-25
Unknown* 2,000 0.621375 Currency Conversion
Negotiated Trade
 16:36:24 - 09-Dec-25
Unknown* 14,409 0.612719 Currency Conversion
Negotiated Trade
 15:39:41 - 09-Dec-25
Unknown* 2,992 0.639305 Currency Conversion
Negotiated Trade
 18:36:37 - 05-Dec-25
Unknown* 7,898 0.653811 Currency Conversion
Negotiated Trade
 15:51:32 - 05-Dec-25
Unknown* 9,723 0.663672 Currency Conversion
Negotiated Trade
 15:47:07 - 05-Dec-25
Unknown* 10,000 0.619949 Currency Conversion
Negotiated Trade
 18:16:38 - 04-Dec-25
Unknown* 10,000 0.589347 Currency Conversion
Negotiated Trade
 16:04:28 - 04-Dec-25
Unknown* 500 0.57 OTC Trade
 14:59:10 - 01-Dec-25
Unknown* 6,000 0.559802 Currency Conversion
Negotiated Trade
 14:53:43 - 01-Dec-25
Unknown* 4,000 0.580503 Currency Conversion
Negotiated Trade
 16:00:56 - 27-Nov-25
Unknown* 2,323 0.00 OTC Trade
 17:07:06 - 24-Nov-25
Unknown* 2,323 0.00 OTC Trade
 17:07:06 - 24-Nov-25
Unknown* -2,323 0.00 Correction
OTC Trade
 17:07:06 - 24-Nov-25
Unknown* 2,203 0.549927 Currency Conversion
Negotiated Trade
 20:05:14 - 21-Nov-25
Unknown* 2,323 0.56 OTC Trade
 18:02:40 - 21-Nov-25
Unknown* 6,907 0.540122 Currency Conversion
Negotiated Trade
 18:02:40 - 21-Nov-25
Unknown* -2,323 0.540122 Correction
OTC Trade
 18:02:40 - 21-Nov-25
Unknown* 6,907 0.540122 Currency Conversion
Negotiated Trade
 18:02:23 - 21-Nov-25
Unknown* 500 0.55 OTC Trade
 16:55:55 - 21-Nov-25
Unknown* 1,099 0.537887 Currency Conversion
OTC Trade
 20:55:21 - 20-Nov-25
Unknown* 10,000 0.551374 Currency Conversion
Negotiated Trade
 18:09:09 - 20-Nov-25
Unknown* 250 0.57928 Currency Conversion
OTC Trade
 16:22:18 - 20-Nov-25
Unknown* 2,976 0.60832 Currency Conversion
Negotiated Trade
 14:31:45 - 20-Nov-25
Unknown* 500 0.58 OTC Trade
 19:16:22 - 19-Nov-25
Unknown* 250 0.600694 Currency Conversion
OTC Trade
 15:41:35 - 19-Nov-25
Unknown* 1,517 0.559761 Currency Conversion
Negotiated Trade
 19:55:07 - 18-Nov-25
Unknown* 163,823 0.56 OTC Trade
 16:52:20 - 18-Nov-25
Unknown* 163,823 0.00 OTC Trade
 16:52:20 - 18-Nov-25
Unknown* -163,823 0.00 Correction
OTC Trade
 16:52:20 - 18-Nov-25
Unknown* 163,823 0.00 OTC Trade
 16:52:20 - 18-Nov-25
Unknown* -163,823 0.00 Correction
OTC Trade
 16:52:20 - 18-Nov-25
Unknown* 166,146 0.53 OTC Trade
 17:01:38 - 17-Nov-25
Unknown* 166,146 0.00 OTC Trade
 17:01:38 - 17-Nov-25
Unknown* 166,146 0.00 OTC Trade
 17:01:38 - 17-Nov-25
Unknown* -166,146 0.00 Correction
OTC Trade
 17:01:38 - 17-Nov-25
Unknown* 14,250 0.529601 Currency Conversion
Negotiated Trade
 15:13:42 - 17-Nov-25
Unknown* -166,146 0.529601 Correction
OTC Trade
 15:13:42 - 17-Nov-25
Unknown* 16,967 0.549899 Currency Conversion
Negotiated Trade
 15:13:08 - 17-Nov-25
Unknown* 15,487 0.579793 Currency Conversion
Negotiated Trade
 17:29:16 - 14-Nov-25
Unknown* 15,730 0.579978 Currency Conversion
Negotiated Trade
 17:28:35 - 14-Nov-25
Unknown* 9,735 0.54931 Currency Conversion
Negotiated Trade
 14:56:05 - 14-Nov-25
Unknown* 9,735 0.54931 Currency Conversion
Negotiated Trade
 14:55:26 - 14-Nov-25
Unknown* 1,000 0.555 OTC Trade
 19:20:11 - 13-Nov-25
Unknown* 500 0.575 OTC Trade
 18:18:00 - 13-Nov-25
Unknown* 5,030 0.590372 Currency Conversion
Negotiated Trade
 16:52:35 - 12-Nov-25
Unknown* 215 0.601748 Currency Conversion
Negotiated Trade
 14:57:47 - 12-Nov-25
Unknown* 7,399 0.589581 Currency Conversion
Negotiated Trade
 18:01:11 - 10-Nov-25
Unknown* 10,000 0.589581 Currency Conversion
Negotiated Trade
 18:00:52 - 10-Nov-25
Unknown* 9,506 0.59032 Currency Conversion
Negotiated Trade
 17:59:53 - 10-Nov-25
Unknown* 9,512 0.58995 Currency Conversion
Negotiated Trade
 17:59:40 - 10-Nov-25
Unknown* 500 0.605 OTC Trade
 15:53:27 - 10-Nov-25
Unknown* 3 0.588324 Currency Conversion
Negotiated Trade
 19:15:00 - 07-Nov-25
Unknown* 2,172 0.560779 Currency Conversion
Negotiated Trade
 14:41:32 - 07-Nov-25
Unknown* 9,731 0.571078 Currency Conversion
Negotiated Trade
 14:34:36 - 07-Nov-25
Unknown* 9,728 0.571263 Currency Conversion
Negotiated Trade
 14:33:08 - 07-Nov-25
Unknown* 307 0.598421 Currency Conversion
Negotiated Trade
 14:37:59 - 06-Nov-25
Unknown* 1,483 0.619271 Currency Conversion
Negotiated Trade
 15:04:13 - 05-Nov-25
Unknown* 3,410 0.610708 Currency Conversion
Negotiated Trade
 18:04:16 - 04-Nov-25
Unknown* 1,000 0.659466 Currency Conversion
Negotiated Trade
 18:08:41 - 03-Nov-25
Unknown* 250 0.658476 Currency Conversion
OTC Trade
 16:31:18 - 03-Nov-25
Unknown* 750 0.658476 Currency Conversion
OTC Trade
 16:31:18 - 03-Nov-25
Unknown* 25,604 0.00 OTC Trade
 17:13:48 - 31-Oct-25
Unknown* 25,604 0.00 OTC Trade
 17:13:48 - 31-Oct-25
Unknown* -25,604 0.00 Correction
OTC Trade
 17:13:48 - 31-Oct-25
Unknown* 1,272 0.710591 Currency Conversion
Negotiated Trade
 15:16:49 - 31-Oct-25
Unknown* 25,604 0.71 OTC Trade
 15:16:49 - 31-Oct-25
Unknown* -25,604 0.710591 Correction
OTC Trade
 15:16:49 - 31-Oct-25
Unknown* 1,773 0.701041 Currency Conversion
Negotiated Trade
 14:24:25 - 31-Oct-25
Unknown* 9,073 0.700839 Currency Conversion
Negotiated Trade
 19:19:58 - 30-Oct-25
Unknown* 2,689 0.680011 Currency Conversion
Negotiated Trade
 17:31:58 - 30-Oct-25
Unknown* 1,000 0.678102 Currency Conversion
OTC Trade
 16:58:07 - 30-Oct-25
Unknown* 250 0.677963 Currency Conversion
OTC Trade
 16:41:23 - 30-Oct-25
Unknown* 0 0.66 OTC Trade
 17:27:03 - 28-Oct-25
Unknown* 500 0.645 OTC Trade
 15:00:09 - 28-Oct-25
Unknown* 500 0.645 OTC Trade
 15:00:09 - 28-Oct-25
Unknown* 500 0.645 OTC Trade
 15:00:09 - 28-Oct-25
Unknown* 1,000 0.645 OTC Trade
 15:00:09 - 28-Oct-25
Unknown* 500 0.645 OTC Trade
 15:00:09 - 28-Oct-25
Unknown* 500 0.645 OTC Trade
 15:00:09 - 28-Oct-25
Unknown* 500 0.645 OTC Trade
 15:00:09 - 28-Oct-25
Unknown* 3,000 0.635 OTC Trade
 14:05:23 - 28-Oct-25
Unknown* 2,500 0.60917 OTC Trade
 13:30:06 - 28-Oct-25
Unknown* 1,500 0.57919 Currency Conversion
Negotiated Trade
 15:07:24 - 27-Oct-25
Unknown* 2,172 0.589044 Currency Conversion
Negotiated Trade
 14:54:10 - 27-Oct-25
Unknown* 4,666 0.598806 Currency Conversion
Negotiated Trade
 14:34:38 - 27-Oct-25
Unknown* 14,623 0.598731 Currency Conversion
Negotiated Trade
 14:33:34 - 27-Oct-25
Unknown* -139,398 0.00 Correction
OTC Trade
 17:28:33 - 23-Oct-25
Unknown* 139,398 0.00 OTC Trade
 17:28:33 - 23-Oct-25
Unknown* 139,398 0.00 OTC Trade
 17:28:33 - 23-Oct-25
Unknown* -139,398 0.00 Correction
OTC Trade
 17:28:33 - 23-Oct-25
Unknown* 139,398 0.61 OTC Trade
 14:33:04 - 23-Oct-25
Unknown* 2,000 0.630024 Currency Conversion
Negotiated Trade
 14:33:04 - 23-Oct-25
Unknown* 2,816 0.609179 Currency Conversion
Negotiated Trade
 20:05:32 - 21-Oct-25
Unknown* 1,000 0.615 OTC Trade
 19:23:57 - 21-Oct-25
Unknown* 500 0.607063 Currency Conversion
OTC Trade
 19:17:28 - 21-Oct-25
Unknown* 500 0.607063 Currency Conversion
OTC Trade
 19:17:28 - 21-Oct-25
Unknown* 500 0.607063 Currency Conversion
OTC Trade
 19:16:32 - 21-Oct-25
Unknown* 20,000 0.613353 Currency Conversion
Negotiated Trade
 15:32:40 - 21-Oct-25
Unknown* 25 0.640107 Currency Conversion
Negotiated Trade
 19:01:09 - 20-Oct-25
Unknown* 1,600 0.630412 Currency Conversion
OTC Trade
 18:06:06 - 20-Oct-25
Unknown* 113,794 0.63 OTC Trade
 17:31:11 - 20-Oct-25
Unknown* 113,794 0.00 OTC Trade
 17:31:11 - 20-Oct-25
Unknown* -113,794 0.00 Correction
OTC Trade
 17:31:11 - 20-Oct-25
Unknown* 113,794 0.00 OTC Trade
 17:31:11 - 20-Oct-25
Unknown* -113,794 0.00 Correction
OTC Trade
 17:31:11 - 20-Oct-25
Unknown* 1,077 0.629646 Currency Conversion
Negotiated Trade
 17:24:52 - 20-Oct-25
Unknown* 500 0.63 OTC Trade
 16:22:29 - 20-Oct-25
Unknown* 2,500 0.64 OTC Trade
 19:19:47 - 17-Oct-25
Unknown* 500 0.64 OTC Trade
 19:15:08 - 17-Oct-25
Unknown* 500 0.609992 Currency Conversion
Negotiated Trade
 18:53:38 - 17-Oct-25
Unknown* 3,379 0.619405 Currency Conversion
Negotiated Trade
 17:55:39 - 17-Oct-25
Unknown* 1,500 0.628163 Currency Conversion
OTC Trade
 16:26:37 - 17-Oct-25
Unknown* 13,675 0.681977 Currency Conversion
Negotiated Trade
 15:35:40 - 17-Oct-25
Unknown* 17,311 0.701807 Currency Conversion
Negotiated Trade
 14:39:57 - 17-Oct-25
Unknown* 500 0.69 OTC Trade
 20:16:05 - 16-Oct-25
Unknown* 500 0.69 OTC Trade
 20:16:05 - 16-Oct-25
Unknown* 2,621 0.720505 Currency Conversion
Negotiated Trade
 19:53:18 - 16-Oct-25
Unknown* 3,000 0.765 OTC Trade
 16:48:46 - 16-Oct-25
Unknown* 1,000 0.765 OTC Trade
 16:48:46 - 16-Oct-25
Unknown* 500 0.779994 Currency Conversion
OTC Trade
 15:35:32 - 16-Oct-25
Unknown* 13,147 0.779432 Currency Conversion
Negotiated Trade
 15:12:37 - 16-Oct-25
Unknown* 14,346 0.779432 Currency Conversion
Negotiated Trade
 15:01:15 - 16-Oct-25
Unknown* 20,611 0.76926 Currency Conversion
Negotiated Trade
 15:00:18 - 16-Oct-25
Unknown* 4,109 0.76862 Currency Conversion
Negotiated Trade
 14:52:40 - 16-Oct-25
Unknown* 19,410 0.768695 Currency Conversion
Negotiated Trade
 14:51:31 - 16-Oct-25
Unknown* 5,012 0.751554 Currency Conversion
Negotiated Trade
 20:53:20 - 15-Oct-25
Unknown* 500 0.75 OTC Trade
 20:43:49 - 15-Oct-25
Unknown* 500 0.75 OTC Trade
 20:43:49 - 15-Oct-25
Unknown* 500 0.745 OTC Trade
 19:27:19 - 15-Oct-25
Unknown* 500 0.745 OTC Trade
 17:02:15 - 15-Oct-25
Unknown* 0 0.77 OTC Trade
 15:44:59 - 15-Oct-25
Unknown* 0 0.77 OTC Trade
 15:44:01 - 15-Oct-25
Unknown* 0 0.77 OTC Trade
 15:42:55 - 15-Oct-25
Unknown* 500 0.759145 Currency Conversion
OTC Trade
 14:55:01 - 15-Oct-25
Unknown* 200 0.759145 Currency Conversion
OTC Trade
 14:55:01 - 15-Oct-25
Unknown* 1,000 0.76 OTC Trade
 14:54:31 - 15-Oct-25
Unknown* 1,000 0.765 OTC Trade
 14:40:33 - 15-Oct-25
Unknown* 2,528 0.741088 Currency Conversion
Negotiated Trade
 20:49:49 - 14-Oct-25
Unknown* 5,000 0.741144 Currency Conversion
Negotiated Trade
 20:44:07 - 14-Oct-25
Unknown* 500 0.72 OTC Trade
 19:44:10 - 14-Oct-25
Unknown* 3,845 0.730951 Currency Conversion
Negotiated Trade
 19:43:19 - 14-Oct-25
Unknown* 0 0.73 OTC Trade
 19:01:59 - 14-Oct-25
Unknown* 2,500 0.725 OTC Trade
 18:39:55 - 14-Oct-25
Unknown* 400 0.72 OTC Trade
 18:38:05 - 14-Oct-25
Unknown* 1,000 0.725 OTC Trade
 18:27:39 - 14-Oct-25
Unknown* 500 0.725 OTC Trade
 18:26:44 - 14-Oct-25
Unknown* 181 0.731232 Currency Conversion
Negotiated Trade
 18:15:47 - 14-Oct-25
Unknown* 500 0.73194 OTC Trade
 18:11:13 - 14-Oct-25
Unknown* 1,000 0.73423 OTC Trade
 18:11:13 - 14-Oct-25
Unknown* 5,500 0.735 OTC Trade
 18:11:13 - 14-Oct-25
Unknown* 4,000 0.741691 Currency Conversion
OTC Trade
 18:08:09 - 14-Oct-25
Unknown* 3,000 0.73 OTC Trade
 17:36:45 - 14-Oct-25
Unknown* 2,595 0.722 Currency Conversion
Negotiated Trade
 16:36:23 - 14-Oct-25
Unknown* 500 0.705 OTC Trade
 16:22:35 - 14-Oct-25
Unknown* 1,077 0.712443 Currency Conversion
Negotiated Trade
 16:05:28 - 14-Oct-25
Unknown* 6,484 0.712631 Currency Conversion
Negotiated Trade
 15:53:39 - 14-Oct-25
Unknown* 5,189 0.713193 Currency Conversion
Negotiated Trade
 15:51:47 - 14-Oct-25
Unknown* 15,668 0.713006 Currency Conversion
Negotiated Trade
 15:50:16 - 14-Oct-25
Unknown* 1,000 0.70 OTC Trade
 15:28:36 - 14-Oct-25
Unknown* 0 0.69 OTC Trade
 14:36:16 - 14-Oct-25
Unknown* 0 0.69 OTC Trade
 14:30:37 - 14-Oct-25
Unknown* 1,000 0.779323 Currency Conversion
OTC Trade
 20:56:19 - 13-Oct-25
Unknown* 500 0.89 OTC Trade
 21:25:35 - 10-Oct-25
Unknown* 2,500 0.66 OTC Trade
 20:51:18 - 10-Oct-25
Unknown* 1,000 0.655 OTC Trade
 19:16:32 - 10-Oct-25
Unknown* 1,000 0.655 OTC Trade
 18:40:44 - 10-Oct-25
Unknown* 16,334 0.66121 Currency Conversion
Negotiated Trade
 17:37:06 - 10-Oct-25
Unknown* 500 0.67 OTC Trade
 17:21:57 - 10-Oct-25
Unknown* 500 0.67 OTC Trade
 17:19:59 - 10-Oct-25
Unknown* 4,060 0.679571 Currency Conversion
Negotiated Trade
 16:15:08 - 10-Oct-25
Unknown* 4,254 0.642293 Currency Conversion
Negotiated Trade
 15:29:11 - 10-Oct-25
Unknown* 8,850 0.62037 Currency Conversion
Negotiated Trade
 19:14:01 - 09-Oct-25
Unknown* 500 0.660652 Currency Conversion
Negotiated Trade
 17:53:24 - 09-Oct-25
Unknown* 4,987 0.641266 Currency Conversion
Negotiated Trade
 16:22:37 - 09-Oct-25
Unknown* 12,514 0.649734 Currency Conversion
Negotiated Trade
 20:44:01 - 08-Oct-25
Unknown* 12,173 0.630183 Currency Conversion
Negotiated Trade
 16:38:38 - 08-Oct-25
Unknown* 14,750 0.641403 Currency Conversion
Negotiated Trade
 16:37:33 - 08-Oct-25
Unknown* 2,500 0.648696 Currency Conversion
Negotiated Trade
 15:17:18 - 08-Oct-25
Unknown* 3,500 0.690185 Currency Conversion
Negotiated Trade
 17:54:45 - 06-Oct-25
Unknown* 776 0.688939 Currency Conversion
Negotiated Trade
 15:07:30 - 06-Oct-25
Unknown* 816 0.658666 Currency Conversion
Negotiated Trade
 20:12:25 - 03-Oct-25
Unknown* 6,000 0.699671 Currency Conversion
Negotiated Trade
 15:37:25 - 03-Oct-25
Unknown* 16,683 0.699108 Currency Conversion
Negotiated Trade
 14:35:12 - 03-Oct-25
Unknown* 1,632 0.688936 Currency Conversion
Negotiated Trade
 14:34:37 - 03-Oct-25
FTSE 100 Latest
Value9,844.25
Change6.48