Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laramide Resour (0V3P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 207 0.75 SI Trade
 17:09:39 - 06-Feb-26
Unknown* 3 0.74 SI Trade
 17:02:08 - 06-Feb-26
Unknown* 3 0.72 SI Trade
 16:05:24 - 06-Feb-26
Unknown* 19 0.75 SI Trade
 15:13:09 - 06-Feb-26
Unknown* 12 0.74 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1,500 0.73 OTC Trade
 13:53:44 - 06-Feb-26
Unknown* 1,000 0.72 OTC Trade
 13:53:42 - 06-Feb-26
Unknown* 500 0.73 OTC Trade
 13:53:37 - 06-Feb-26
Unknown* 12 0.72 SI Trade
 20:41:00 - 05-Feb-26
Unknown* 4,000 0.745 OTC Trade
 18:04:35 - 05-Feb-26
Unknown* 95,898 0.00 OTC Trade
 17:21:43 - 05-Feb-26
Unknown* -95,898 0.00 Correction
OTC Trade
 17:21:43 - 05-Feb-26
Unknown* 95,898 0.00 OTC Trade
 17:21:43 - 05-Feb-26
Unknown* 95,898 0.73 OTC Trade
 17:21:43 - 05-Feb-26
Unknown* -95,898 0.00 Correction
OTC Trade
 17:21:43 - 05-Feb-26
Unknown* 2 0.74 SI Trade
 16:02:07 - 05-Feb-26
Unknown* 19 0.75 SI Trade
 15:46:02 - 05-Feb-26
Unknown* 73 0.73 SI Trade
 15:27:09 - 05-Feb-26
Unknown* 4,467 0.76438 Currency Conversion
Negotiated Trade
 14:42:36 - 05-Feb-26
Unknown* 45 0.76 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 3 0.78 SI Trade
 18:40:22 - 04-Feb-26
Unknown* 7,511 0.770142 Currency Conversion
Negotiated Trade
 18:38:24 - 04-Feb-26
Unknown* 500 0.77 OTC Trade
 18:29:04 - 04-Feb-26
Unknown* 6,500 0.757926 Currency Conversion
OTC Trade
 17:43:13 - 04-Feb-26
Unknown* 6,500 0.757926 Currency Conversion
OTC Trade
 17:43:13 - 04-Feb-26
Unknown* 500 0.757926 Currency Conversion
OTC Trade
 17:43:13 - 04-Feb-26
Unknown* 1,000 0.757926 Currency Conversion
OTC Trade
 17:43:13 - 04-Feb-26
Unknown* 500 0.767884 Currency Conversion
OTC Trade
 17:43:13 - 04-Feb-26
Unknown* 401 0.757926 Currency Conversion
OTC Trade
 17:43:13 - 04-Feb-26
Unknown* 2,000 0.757244 Currency Conversion
OTC Trade
 17:43:13 - 04-Feb-26
Unknown* 2,500 0.757244 Currency Conversion
OTC Trade
 17:43:13 - 04-Feb-26
Unknown* 9,000 0.757244 Currency Conversion
OTC Trade
 17:43:11 - 04-Feb-26
Unknown* 23 0.80 SI Trade
 16:50:46 - 04-Feb-26
Unknown* 10,000 0.792903 Currency Conversion
Negotiated Trade
 16:11:24 - 04-Feb-26
Unknown* 10,000 0.792903 Currency Conversion
Negotiated Trade
 16:10:15 - 04-Feb-26
Unknown* 147 0.79 SI Trade
 16:07:23 - 04-Feb-26
Unknown* 9,201 0.790846 Currency Conversion
Negotiated Trade
 16:01:05 - 04-Feb-26
Unknown* 18 0.82 SI Trade
 15:42:08 - 04-Feb-26
Unknown* 186 0.81 SI Trade
 15:03:36 - 04-Feb-26
Unknown* 91 0.83 SI Trade
 14:52:53 - 04-Feb-26
Unknown* 2,109 0.8698 Currency Conversion
Negotiated Trade
 14:35:40 - 04-Feb-26
Unknown* 2 0.86 SI Trade
 14:30:02 - 04-Feb-26
Unknown* 111 0.86 SI Trade
 20:59:51 - 03-Feb-26
Unknown* 322 0.86 SI Trade
 20:59:50 - 03-Feb-26
Unknown* 200 0.85 SI Trade
 20:53:03 - 03-Feb-26
Unknown* 2 0.84 SI Trade
 20:45:00 - 03-Feb-26
Unknown* 26 0.86 SI Trade
 20:40:00 - 03-Feb-26
Unknown* 2,130 0.861142 Currency Conversion
Negotiated Trade
 20:10:07 - 03-Feb-26
Unknown* 30 0.86 SI Trade
 20:00:09 - 03-Feb-26
Unknown* 33 0.86 SI Trade
 19:20:57 - 03-Feb-26
Unknown* 7 0.87 SI Trade
 17:02:52 - 03-Feb-26
Unknown* 8 0.88 SI Trade
 17:02:52 - 03-Feb-26
Unknown* 71 0.87 SI Trade
 16:36:03 - 03-Feb-26
Unknown* 30 0.88 SI Trade
 15:56:12 - 03-Feb-26
Unknown* 13 0.86 SI Trade
 15:29:58 - 03-Feb-26
Unknown* 87 0.86 SI Trade
 15:25:23 - 03-Feb-26
Unknown* 750 0.84 SI Trade
 15:15:59 - 03-Feb-26
Unknown* 17 0.86 SI Trade
 15:13:43 - 03-Feb-26
Unknown* 7 0.86 SI Trade
 14:53:17 - 03-Feb-26
Unknown* 9 0.86 SI Trade
 14:45:17 - 03-Feb-26
Unknown* 8 0.86 SI Trade
 14:42:43 - 03-Feb-26
Unknown* 4,003 0.815 OTC Trade
 14:32:19 - 03-Feb-26
Unknown* 3,975 0.815 OTC Trade
 14:32:19 - 03-Feb-26
Unknown* 35 0.84 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 10,000 0.811673 Currency Conversion
Negotiated Trade
 17:40:58 - 02-Feb-26
Unknown* -104,587 0.00 Correction
OTC Trade
 17:29:03 - 02-Feb-26
Unknown* 104,587 0.79 OTC Trade
 17:29:03 - 02-Feb-26
Unknown* 104,587 0.00 OTC Trade
 17:29:03 - 02-Feb-26
Unknown* -104,587 0.79 Correction
OTC Trade
 17:29:03 - 02-Feb-26
Unknown* 104,587 0.00 OTC Trade
 17:29:03 - 02-Feb-26
Unknown* 104,587 0.79 OTC Trade
 17:29:03 - 02-Feb-26
Unknown* -104,587 0.00 Correction
OTC Trade
 17:29:03 - 02-Feb-26
Unknown* 4 0.80 SI Trade
 17:17:41 - 02-Feb-26
Unknown* 9,000 0.805 OTC Trade
 16:53:25 - 02-Feb-26
Unknown* 2,500 0.805 OTC Trade
 16:48:29 - 02-Feb-26
Unknown* 5,673 0.81041 Currency Conversion
Negotiated Trade
 16:06:36 - 02-Feb-26
Unknown* 18 0.81 SI Trade
 15:28:09 - 02-Feb-26
Unknown* 2 0.81 SI Trade
 15:19:45 - 02-Feb-26
Unknown* 2 0.81 SI Trade
 15:18:12 - 02-Feb-26
Unknown* 6,724 0.821238 Currency Conversion
Negotiated Trade
 15:14:47 - 02-Feb-26
Unknown* 6,641 0.832253 Currency Conversion
Negotiated Trade
 14:56:55 - 02-Feb-26
Unknown* 222 0.84 SI Trade
 14:30:04 - 02-Feb-26
Unknown* 6 0.84 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 1 0.84 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 2 0.81 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 3 0.84 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 160 0.81 SI Trade
 20:41:48 - 30-Jan-26
Unknown* 59 0.81 SI Trade
 20:40:37 - 30-Jan-26
Unknown* 464 0.82 SI Trade
 20:19:06 - 30-Jan-26
Unknown* 485 0.82 SI Trade
 20:14:02 - 30-Jan-26
Unknown* 38 0.82 SI Trade
 20:10:35 - 30-Jan-26
Unknown* 262 0.82 SI Trade
 20:10:00 - 30-Jan-26
Unknown* 261 0.82 SI Trade
 20:10:00 - 30-Jan-26
Unknown* 77 0.82 SI Trade
 20:07:52 - 30-Jan-26
Unknown* 0 0.82 OTC Trade
 19:54:33 - 30-Jan-26
Unknown* 3,000 0.815 OTC Trade
 19:54:33 - 30-Jan-26
Unknown* 500 0.815 OTC Trade
 19:54:33 - 30-Jan-26
Unknown* 362 0.82 SI Trade
 19:21:38 - 30-Jan-26
Unknown* 537 0.82 SI Trade
 19:20:38 - 30-Jan-26
Unknown* 8,841 0.802383 Currency Conversion
Negotiated Trade
 18:50:41 - 30-Jan-26
Unknown* 2,500 0.78 OTC Trade
 18:41:27 - 30-Jan-26
Unknown* 6,806 0.831172 Currency Conversion
Negotiated Trade
 16:45:31 - 30-Jan-26
Unknown* 1,000 0.835 OTC Trade
 16:44:26 - 30-Jan-26
Unknown* 34 0.85 SI Trade
 15:22:32 - 30-Jan-26
Unknown* 0 0.83 SI Trade
 15:22:12 - 30-Jan-26
Unknown* 700 0.83 SI Trade
 15:20:49 - 30-Jan-26
Unknown* 9 0.85 SI Trade
 15:20:49 - 30-Jan-26
Unknown* 2 0.83 SI Trade
 14:30:02 - 30-Jan-26
Unknown* 157 0.87 SI Trade
 19:51:31 - 29-Jan-26
Unknown* 262 0.87 SI Trade
 19:51:30 - 29-Jan-26
Unknown* 0 0.86 OTC Trade
 19:49:58 - 29-Jan-26
Unknown* 21 0.87 SI Trade
 19:45:58 - 29-Jan-26
Unknown* 108 0.86 SI Trade
 19:21:06 - 29-Jan-26
Unknown* 301 0.87 SI Trade
 18:53:50 - 29-Jan-26
Unknown* 48 0.87 SI Trade
 18:50:42 - 29-Jan-26
Unknown* 2 0.88 SI Trade
 17:46:18 - 29-Jan-26
Unknown* 140 0.86 SI Trade
 17:02:31 - 29-Jan-26
Unknown* 292 0.86 SI Trade
 16:46:02 - 29-Jan-26
Unknown* 507 0.86 SI Trade
 16:43:18 - 29-Jan-26
Unknown* 7,206 0.833113 Currency Conversion
Negotiated Trade
 16:25:11 - 29-Jan-26
Unknown* 6,264 0.792113 Currency Conversion
Negotiated Trade
 16:04:29 - 29-Jan-26
Unknown* 0 0.80 SI Trade
 15:49:22 - 29-Jan-26
Unknown* 0 0.80 OTC Trade
 15:46:51 - 29-Jan-26
Unknown* 0 0.82 OTC Trade
 15:46:08 - 29-Jan-26
Unknown* 0 0.81 OTC Trade
 15:45:28 - 29-Jan-26
Unknown* 0 0.81 OTC Trade
 15:44:39 - 29-Jan-26
Unknown* 1,000 0.82 SI Trade
 15:41:23 - 29-Jan-26
Unknown* 145 0.85 SI Trade
 15:31:45 - 29-Jan-26
Unknown* 2 0.87 SI Trade
 15:21:26 - 29-Jan-26
Unknown* 8,166 0.882351 Currency Conversion
Negotiated Trade
 15:03:16 - 29-Jan-26
Unknown* 2 0.92 SI Trade
 14:30:02 - 29-Jan-26
Unknown* 20 0.92 SI Trade
 14:30:02 - 29-Jan-26
Unknown* 500 0.87 OTC Trade
 19:20:33 - 28-Jan-26
Unknown* 500 0.87 OTC Trade
 19:12:27 - 28-Jan-26
Unknown* 177 0.87 SI Trade
 18:54:03 - 28-Jan-26
Unknown* 222 0.87 SI Trade
 18:54:02 - 28-Jan-26
Unknown* 231 0.88 SI Trade
 18:42:26 - 28-Jan-26
Unknown* 268 0.88 SI Trade
 18:40:59 - 28-Jan-26
Unknown* 185 0.88 SI Trade
 18:35:07 - 28-Jan-26
Unknown* 314 0.88 SI Trade
 18:34:35 - 28-Jan-26
Unknown* 139 0.88 SI Trade
 18:21:36 - 28-Jan-26
Unknown* 360 0.88 SI Trade
 18:21:21 - 28-Jan-26
Unknown* 93 0.88 SI Trade
 18:21:21 - 28-Jan-26
Unknown* 406 0.88 SI Trade
 18:20:24 - 28-Jan-26
Unknown* 7,485 0.900324 Currency Conversion
Negotiated Trade
 17:40:53 - 28-Jan-26
Unknown* 37 0.90 SI Trade
 17:28:45 - 28-Jan-26
Unknown* 462 0.90 SI Trade
 17:28:41 - 28-Jan-26
Unknown* 10,510 0.893831 Currency Conversion
Negotiated Trade
 17:10:41 - 28-Jan-26
Unknown* 500 0.89 OTC Trade
 16:47:03 - 28-Jan-26
Unknown* 500 0.89 OTC Trade
 16:47:03 - 28-Jan-26
Unknown* 0 0.87 OTC Trade
 16:12:32 - 28-Jan-26
Unknown* 4 0.89 SI Trade
 16:03:13 - 28-Jan-26
Unknown* 265 0.88 SI Trade
 16:00:36 - 28-Jan-26
Unknown* 3 0.89 SI Trade
 15:49:17 - 28-Jan-26
Unknown* 228 0.89 SI Trade
 15:11:36 - 28-Jan-26
Unknown* 449 0.89 SI Trade
 15:11:30 - 28-Jan-26
Unknown* 449 0.89 SI Trade
 15:11:23 - 28-Jan-26
Unknown* 473 0.89 SI Trade
 15:11:22 - 28-Jan-26
Unknown* 1,500 0.895 OTC Trade
 14:57:32 - 28-Jan-26
Unknown* 500 0.895 OTC Trade
 14:44:09 - 28-Jan-26
Unknown* 3,500 0.89222 OTC Trade
 14:44:09 - 28-Jan-26
Unknown* 2,000 0.8915 OTC Trade
 14:44:09 - 28-Jan-26
Unknown* 4,500 0.89167 OTC Trade
 14:44:09 - 28-Jan-26
Unknown* 5,500 0.89222 OTC Trade
 14:44:09 - 28-Jan-26
Unknown* 500 0.89375 OTC Trade
 14:44:09 - 28-Jan-26
Unknown* 1,000 0.894 OTC Trade
 14:44:09 - 28-Jan-26
Unknown* 500 0.89462 OTC Trade
 14:44:09 - 28-Jan-26
Unknown* 4,000 0.895 OTC Trade
 14:44:09 - 28-Jan-26
Unknown* 1,000 0.895 OTC Trade
 14:44:09 - 28-Jan-26
Unknown* 500 0.895 OTC Trade
 14:44:09 - 28-Jan-26
Unknown* 6,174 0.905105 Currency Conversion
Negotiated Trade
 14:31:07 - 28-Jan-26
Unknown* 4 0.89 SI Trade
 14:30:02 - 28-Jan-26
Unknown* 52 0.89 SI Trade
 14:30:02 - 28-Jan-26
Unknown* 1,967 0.870851 Currency Conversion
Negotiated Trade
 20:46:42 - 27-Jan-26
Unknown* 2,190 0.870832 Currency Conversion
Negotiated Trade
 20:43:15 - 27-Jan-26
Unknown* 1,500 0.88 OTC Trade
 20:13:33 - 27-Jan-26
Unknown* 3,794 0.891369 Currency Conversion
Negotiated Trade
 19:31:49 - 27-Jan-26
Unknown* 61,196 0.881805 Currency Conversion
Negotiated Trade
 18:42:47 - 27-Jan-26
Unknown* 2,500 0.881824 Currency Conversion
Negotiated Trade
 18:04:45 - 27-Jan-26
Unknown* 1,000 0.841407 Currency Conversion
Negotiated Trade
 16:33:13 - 27-Jan-26
Unknown* 500 0.85 OTC Trade
 16:27:20 - 27-Jan-26
Unknown* 4,324 0.854441 Currency Conversion
Negotiated Trade
 16:12:56 - 27-Jan-26
Unknown* 2,626 0.821059 Currency Conversion
Negotiated Trade
 15:53:00 - 27-Jan-26
Unknown* 4,500 0.83 OTC Trade
 15:01:16 - 27-Jan-26
Unknown* 1,500 0.839734 Currency Conversion
OTC Trade
 14:55:28 - 27-Jan-26
Unknown* 250 0.844808 Currency Conversion
OTC Trade
 14:55:28 - 27-Jan-26
Unknown* 1,300 0.868892 Currency Conversion
OTC Trade
 15:32:34 - 26-Jan-26
Unknown* 500 0.86 OTC Trade
 15:23:31 - 26-Jan-26
Unknown* 1,500 0.86 OTC Trade
 15:23:31 - 26-Jan-26
Unknown* 4,311 0.865043 Currency Conversion
Negotiated Trade
 15:22:29 - 26-Jan-26
Unknown* 5,307 0.865416 Currency Conversion
Negotiated Trade
 15:19:33 - 26-Jan-26
Unknown* 5,000 0.855066 Currency Conversion
Negotiated Trade
 15:16:26 - 26-Jan-26
Unknown* 1,042 0.875168 Currency Conversion
Negotiated Trade
 15:16:09 - 26-Jan-26
Unknown* 7,362 0.876045 Currency Conversion
Negotiated Trade
 14:53:42 - 26-Jan-26
Unknown* 12,632 0.875672 Currency Conversion
Negotiated Trade
 14:46:52 - 26-Jan-26
Unknown* 10,516 0.875672 Currency Conversion
Negotiated Trade
 14:36:57 - 26-Jan-26
Unknown* 10,516 0.875672 Currency Conversion
Negotiated Trade
 14:36:57 - 26-Jan-26
Unknown* 1,028 0.876473 Currency Conversion
Negotiated Trade
 14:36:38 - 26-Jan-26
Unknown* 2 0.87 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 106 0.88 SI Trade
 14:30:01 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53