Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laramide Resour (0V3P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 0.63027 Currency Conversion
Negotiated Trade
 15:56:16 - 18-Jul-25
Unknown* 9,137 0.630491 Currency Conversion
Negotiated Trade
 14:45:19 - 18-Jul-25
Unknown* 8,779 0.630491 Currency Conversion
Negotiated Trade
 14:44:59 - 18-Jul-25
Unknown* 6,211 0.630491 Currency Conversion
Negotiated Trade
 14:43:51 - 18-Jul-25
Unknown* 11,716 0.629938 Currency Conversion
Negotiated Trade
 14:43:32 - 18-Jul-25
Unknown* 11,575 0.630307 Currency Conversion
Negotiated Trade
 14:43:14 - 18-Jul-25
Unknown* 7,206 0.640086 Currency Conversion
Negotiated Trade
 20:09:50 - 17-Jul-25
Unknown* 66,160 0.00 OTC Trade
 17:23:46 - 16-Jul-25
Unknown* -66,160 0.00 Correction
OTC Trade
 17:23:46 - 16-Jul-25
Unknown* 1,000 0.615 OTC Trade
 17:31:19 - 15-Jul-25
Unknown* 66,160 0.61 OTC Trade
 17:31:19 - 15-Jul-25
Unknown* 1,000 0.615 OTC Trade
 16:08:12 - 15-Jul-25
Unknown* 18,563 0.590351 Currency Conversion
Negotiated Trade
 15:31:03 - 14-Jul-25
Unknown* 14,229 0.600356 Currency Conversion
Negotiated Trade
 15:19:19 - 14-Jul-25
Unknown* 5,000 0.601796 Currency Conversion
Negotiated Trade
 15:16:28 - 14-Jul-25
Unknown* 9,000 0.599765 Currency Conversion
Negotiated Trade
 15:15:38 - 14-Jul-25
Unknown* 9,771 0.599765 Currency Conversion
Negotiated Trade
 15:14:35 - 14-Jul-25
Unknown* 10,000 0.599765 Currency Conversion
Negotiated Trade
 15:13:29 - 14-Jul-25
Unknown* 10,760 0.600504 Currency Conversion
Negotiated Trade
 15:13:00 - 14-Jul-25
Unknown* 10,459 0.600135 Currency Conversion
Negotiated Trade
 15:12:03 - 14-Jul-25
Unknown* 122 0.620338 Currency Conversion
Negotiated Trade
 17:47:02 - 09-Jul-25
Unknown* 1,000 0.59 OTC Trade
 16:24:55 - 08-Jul-25
Unknown* 10,924 0.637695 Currency Conversion
Negotiated Trade
 15:38:12 - 02-Jul-25
Unknown* 11,925 0.637507 Currency Conversion
Negotiated Trade
 15:38:00 - 02-Jul-25
Unknown* 2,898 0.647226 Currency Conversion
Negotiated Trade
 14:31:16 - 02-Jul-25
Unknown* 310 0.622799 Currency Conversion
Negotiated Trade
 15:34:54 - 30-Jun-25
Unknown* 4,314 0.640023 Currency Conversion
Negotiated Trade
 16:58:19 - 27-Jun-25
Unknown* 8,663 0.640154 Currency Conversion
Negotiated Trade
 16:54:22 - 27-Jun-25
Unknown* 8,777 0.640772 Currency Conversion
Negotiated Trade
 16:52:23 - 27-Jun-25
Unknown* 8,777 0.640772 Currency Conversion
Negotiated Trade
 16:51:57 - 27-Jun-25
Unknown* 5,756 0.64096 Currency Conversion
Negotiated Trade
 16:50:58 - 27-Jun-25
Unknown* 11,560 0.64021 Currency Conversion
Negotiated Trade
 16:50:41 - 27-Jun-25
Unknown* 11,706 0.640585 Currency Conversion
Negotiated Trade
 16:50:12 - 27-Jun-25
Unknown* 28,229 0.660832 Currency Conversion
Negotiated Trade
 14:55:53 - 27-Jun-25
Unknown* 28,229 0.65993 Negotiated Trade
 14:55:53 - 27-Jun-25
Unknown* -28,229 0.661255 Correction
Currency Conversion
Negotiated Trade
 14:55:53 - 27-Jun-25
Unknown* 2,000 0.63 OTC Trade
 20:57:28 - 26-Jun-25
Unknown* 15,000 0.63 OTC Trade
 20:57:28 - 26-Jun-25
Unknown* 500 0.635 OTC Trade
 16:46:52 - 24-Jun-25
Unknown* 500 0.635 OTC Trade
 16:46:52 - 24-Jun-25
Unknown* 1,000 0.635 OTC Trade
 15:56:45 - 24-Jun-25
Unknown* 500 0.635 OTC Trade
 15:29:36 - 24-Jun-25
Unknown* 500 0.625 OTC Trade
 14:53:45 - 24-Jun-25
Unknown* 5,000 0.625 OTC Trade
 14:53:45 - 24-Jun-25
Unknown* 1,232 0.719689 Currency Conversion
Negotiated Trade
 14:54:56 - 18-Jun-25
Unknown* 10,183 0.711976 Currency Conversion
Negotiated Trade
 20:18:48 - 17-Jun-25
Unknown* 10,178 0.712343 Currency Conversion
Negotiated Trade
 20:18:06 - 17-Jun-25
Unknown* 2,488 0.721893 Currency Conversion
Negotiated Trade
 20:17:28 - 17-Jun-25
Unknown* 4,916 0.749301 Currency Conversion
Negotiated Trade
 16:28:24 - 16-Jun-25
Unknown* 500 0.735 OTC Trade
 15:23:59 - 16-Jun-25
Unknown* 25 0.709699 Currency Conversion
Negotiated Trade
 14:35:27 - 16-Jun-25
Unknown* 500 0.665 OTC Trade
 17:04:08 - 13-Jun-25
Unknown* 10,000 0.658548 Currency Conversion
Negotiated Trade
 15:17:29 - 11-Jun-25
Unknown* 1,746 0.648958 Currency Conversion
Negotiated Trade
 18:01:28 - 10-Jun-25
Unknown* 4,029 0.690596 Currency Conversion
Negotiated Trade
 14:34:44 - 09-Jun-25
Unknown* 8,556 0.651457 Currency Conversion
Negotiated Trade
 18:19:42 - 06-Jun-25
Unknown* 1,000 0.655 OTC Trade
 20:48:25 - 04-Jun-25
Unknown* 10,000 0.680079 Currency Conversion
Negotiated Trade
 14:33:00 - 04-Jun-25
Unknown* 2,500 0.67 OTC Trade
 18:41:53 - 03-Jun-25
Unknown* 500 0.67 OTC Trade
 18:09:10 - 03-Jun-25
Unknown* 500 0.67 OTC Trade
 18:09:10 - 03-Jun-25
Unknown* 1,600 0.649096 Currency Conversion
Negotiated Trade
 15:58:32 - 29-May-25
Unknown* 1,666 0.650689 Currency Conversion
Negotiated Trade
 16:42:58 - 28-May-25
Unknown* 500 0.66 OTC Trade
 20:01:28 - 27-May-25
Unknown* 2,439 0.652472 Currency Conversion
Negotiated Trade
 15:38:29 - 27-May-25
Unknown* 10,000 0.661047 Currency Conversion
Negotiated Trade
 18:24:22 - 26-May-25
Unknown* 1,000 0.66 OTC Trade
 19:57:01 - 23-May-25
Unknown* 1,000 0.615 OTC Trade
 15:56:26 - 16-May-25
Unknown* 0 0.64 OTC Trade
 14:30:01 - 15-May-25
Unknown* 633 0.688396 Currency Conversion
Negotiated Trade
 18:39:53 - 09-May-25
Unknown* 500 0.664482 Currency Conversion
OTC Trade
 20:23:32 - 05-May-25
Unknown* 296 0.659504 Currency Conversion
OTC Trade
 20:23:32 - 05-May-25
Unknown* 151 0.730222 Currency Conversion
Negotiated Trade
 17:22:14 - 01-May-25
Unknown* 1,839 0.698411 Currency Conversion
Negotiated Trade
 14:32:41 - 01-May-25
Unknown* 1,000 0.608609 Currency Conversion
Negotiated Trade
 14:32:56 - 28-Apr-25
Unknown* 3,792 0.647434 Currency Conversion
Negotiated Trade
 14:34:03 - 14-Apr-25
Unknown* 10,000 0.670699 Currency Conversion
Negotiated Trade
 17:56:54 - 11-Apr-25
Unknown* 7,500 0.570578 Currency Conversion
Negotiated Trade
 20:36:30 - 08-Apr-25
Unknown* 350 0.572764 Currency Conversion
Negotiated Trade
 14:39:58 - 07-Apr-25
Unknown* 500 0.60101 OTC Trade
 16:44:56 - 04-Apr-25
Unknown* 500 0.60134 OTC Trade
 16:44:56 - 04-Apr-25
Unknown* 1,979 0.609734 Currency Conversion
Negotiated Trade
 14:49:47 - 04-Apr-25
Unknown* 2,000 0.619365 Currency Conversion
Negotiated Trade
 14:38:08 - 04-Apr-25
Unknown* 1,256 0.640601 Currency Conversion
Negotiated Trade
 20:48:39 - 03-Apr-25
Unknown* 11,083 0.671676 Currency Conversion
Negotiated Trade
 18:29:16 - 02-Apr-25
Unknown* 500 0.6576 Currency Conversion
Negotiated Trade
 15:54:09 - 02-Apr-25
Unknown* 500 0.69 OTC Trade
 15:06:04 - 31-Mar-25
Unknown* 500 0.675 OTC Trade
 14:29:36 - 28-Mar-25
Unknown* 500 0.68 OTC Trade
 19:42:41 - 26-Mar-25
Unknown* 106 0.660565 Currency Conversion
Negotiated Trade
 13:54:22 - 24-Mar-25
Unknown* 14,000 0.65 Negotiated Trade
 13:30:00 - 21-Mar-25
Unknown* 7,500 0.639445 Currency Conversion
Negotiated Trade
 19:02:24 - 20-Mar-25
Unknown* 15,389 0.605 Negotiated Trade
 14:30:20 - 14-Mar-25
Unknown* 3,104 0.601595 Currency Conversion
Negotiated Trade
 14:27:05 - 14-Mar-25
Unknown* 783 0.568893 Currency Conversion
Negotiated Trade
 17:14:32 - 13-Mar-25
Unknown* 6,500 0.545 OTC Trade
 17:05:02 - 11-Mar-25
Unknown* 894 0.53541 Currency Conversion
Negotiated Trade
 16:23:14 - 07-Mar-25
Unknown* 1,000 0.562553 Currency Conversion
OTC Trade
 18:27:17 - 06-Mar-25
Unknown* 262 0.562553 Currency Conversion
OTC Trade
 18:27:17 - 06-Mar-25
Unknown* 4,000 0.56456 Currency Conversion
OTC Trade
 17:59:29 - 06-Mar-25
Unknown* 1,000 0.509021 Currency Conversion
OTC Trade
 20:28:13 - 03-Mar-25
Unknown* 1,500 0.509093 Currency Conversion
OTC Trade
 20:28:13 - 03-Mar-25
Unknown* 500 0.518012 Currency Conversion
OTC Trade
 20:28:13 - 03-Mar-25
Unknown* 500 0.518012 Currency Conversion
OTC Trade
 20:28:13 - 03-Mar-25
Unknown* 500 0.518012 Currency Conversion
OTC Trade
 20:28:13 - 03-Mar-25
Unknown* 500 0.518012 Currency Conversion
OTC Trade
 20:28:13 - 03-Mar-25
Unknown* 393 0.518012 Currency Conversion
OTC Trade
 20:28:13 - 03-Mar-25
Unknown* 868 0.5398 Currency Conversion
Negotiated Trade
 20:08:12 - 03-Mar-25
Unknown* 10,000 0.536445 Currency Conversion
Negotiated Trade
 15:19:03 - 03-Mar-25
Unknown* 10,000 0.536445 Currency Conversion
Negotiated Trade
 15:18:39 - 03-Mar-25
Unknown* 10,000 0.537354 Currency Conversion
Negotiated Trade
 15:18:06 - 03-Mar-25
Unknown* 10,000 0.536627 Currency Conversion
Negotiated Trade
 15:17:37 - 03-Mar-25
Unknown* 500 0.55 OTC Trade
 18:23:40 - 28-Feb-25
Unknown* 500 0.55 OTC Trade
 18:23:40 - 28-Feb-25
Unknown* 500 0.55 OTC Trade
 18:23:40 - 28-Feb-25
Unknown* 200,000 0.519344 Currency Conversion
Negotiated Trade
 14:54:04 - 26-Feb-25
FTSE 100 Latest
Value8,992.12
Change19.48