Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laramide Resour (0V3P) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 0.510685 0.510685 0.510685 0.510685 1,000
7th Aug 2025 (Thu) 0.510685 0.510685 0.510685 0.510685 0
6th Aug 2025 (Wed) 0.510685 0.510685 0.510685 0.510685 0
5th Aug 2025 (Tue) 0.510685 0.510685 0.510685 0.510685 0
4th Aug 2025 (Mon) 0.510685 0.510685 0.510685 0.510685 0
1st Aug 2025 (Fri) 0.560061 0.560061 0.560061 0.560061 0
31st Jul 2025 (Thu) 0.560061 0.560061 0.560061 0.560061 0
30th Jul 2025 (Wed) 0.560061 0.560061 0.560061 0.560061 1,500
29th Jul 2025 (Tue) 0.560061 0.560061 0.560061 0.560061 0
28th Jul 2025 (Mon) 0.580395 0.580395 0.580395 0.580395 646
25th Jul 2025 (Fri) 0.62052 0.62052 0.62052 0.62052 623
24th Jul 2025 (Thu) 0.611476 0.611476 0.611476 0.611476 0
23rd Jul 2025 (Wed) 0.618109 0.618109 0.618109 0.618109 55,820
22nd Jul 2025 (Tue) 0.631752 0.631752 0.631752 0.631752 10,000
21st Jul 2025 (Mon) 0.647409 0.647409 0.647409 0.647409 11,969
18th Jul 2025 (Fri) 0.63027 0.63027 0.63027 0.63027 47,500
17th Jul 2025 (Thu) 0.590351 0.590351 0.590351 0.590351 0
16th Jul 2025 (Wed) 0.590351 0.590351 0.590351 0.590351 66,160
15th Jul 2025 (Tue) 0.590351 0.590351 0.590351 0.590351 2,000
14th Jul 2025 (Mon) 0.590351 0.590351 0.590351 0.590351 87,782
11th Jul 2025 (Fri) 0.620338 0.620338 0.620338 0.620338 0
10th Jul 2025 (Thu) 0.620338 0.620338 0.620338 0.620338 0
9th Jul 2025 (Wed) 0.637695 0.637695 0.637695 0.637695 0
8th Jul 2025 (Tue) 0.637695 0.637695 0.637695 0.637695 1,000
7th Jul 2025 (Mon) 0.637695 0.637695 0.637695 0.637695 0
4th Jul 2025 (Fri) 0.637695 0.637695 0.637695 0.637695 0
3rd Jul 2025 (Thu) 0.637695 0.637695 0.637695 0.637695 0
2nd Jul 2025 (Wed) 0.637695 0.637695 0.637695 0.637695 25,747
1st Jul 2025 (Tue) 0.622799 0.622799 0.622799 0.622799 0
30th Jun 2025 (Mon) 0.622799 0.622799 0.622799 0.622799 310
27th Jun 2025 (Fri) 0.640023 0.640023 0.640023 0.640023 87,782
26th Jun 2025 (Thu) 0.719689 0.719689 0.719689 0.719689 0
25th Jun 2025 (Wed) 0.719689 0.719689 0.719689 0.719689 0
24th Jun 2025 (Tue) 0.719689 0.719689 0.719689 0.719689 8,000
23rd Jun 2025 (Mon) 0.719689 0.719689 0.719689 0.719689 0
20th Jun 2025 (Fri) 0.719689 0.719689 0.719689 0.719689 0
19th Jun 2025 (Thu) 0.719689 0.719689 0.719689 0.719689 0
18th Jun 2025 (Wed) 0.719689 0.719689 0.719689 0.719689 1,232
17th Jun 2025 (Tue) 0.749301 0.749301 0.749301 0.749301 0
16th Jun 2025 (Mon) 0.749301 0.749301 0.749301 0.749301 5,441
13th Jun 2025 (Fri) 0.658548 0.658548 0.658548 0.658548 500
12th Jun 2025 (Thu) 0.658548 0.658548 0.658548 0.658548 0
11th Jun 2025 (Wed) 0.658548 0.658548 0.658548 0.658548 10,000
FTSE 100 Latest
Value9,129.71
Change33.98