Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laramide Resour (0V3P) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.647434 0.647434 0.647434 0.647434 0
17th Apr 2025 (Thu) 0.647434 0.647434 0.647434 0.647434 0
16th Apr 2025 (Wed) 0.647434 0.647434 0.647434 0.647434 0
15th Apr 2025 (Tue) 0.647434 0.647434 0.647434 0.647434 0
14th Apr 2025 (Mon) 0.647434 0.647434 0.647434 0.647434 3,792
11th Apr 2025 (Fri) 0.570578 0.570578 0.570578 0.570578 0
10th Apr 2025 (Thu) 0.570578 0.570578 0.570578 0.570578 0
9th Apr 2025 (Wed) 0.570578 0.570578 0.570578 0.570578 0
8th Apr 2025 (Tue) 0.572764 0.572764 0.572764 0.572764 0
7th Apr 2025 (Mon) 0.572764 0.572764 0.572764 0.572764 350
4th Apr 2025 (Fri) 0.609734 0.609734 0.609734 0.609734 4,979
3rd Apr 2025 (Thu) 0.671676 0.671676 0.671676 0.671676 0
2nd Apr 2025 (Wed) 0.6576 0.6576 0.6576 0.6576 500
1st Apr 2025 (Tue) 0.660565 0.660565 0.660565 0.660565 0
31st Mar 2025 (Mon) 0.660565 0.660565 0.660565 0.660565 500
28th Mar 2025 (Fri) 0.660565 0.660565 0.660565 0.660565 500
27th Mar 2025 (Thu) 0.660565 0.660565 0.660565 0.660565 0
26th Mar 2025 (Wed) 0.660565 0.660565 0.660565 0.660565 0
25th Mar 2025 (Tue) 0.660565 0.660565 0.660565 0.660565 0
24th Mar 2025 (Mon) 0.660565 0.660565 0.660565 0.660565 106
21st Mar 2025 (Fri) 0.65 0.65 0.65 0.65 14,000
20th Mar 2025 (Thu) 0.605 0.605 0.605 0.605 0
19th Mar 2025 (Wed) 0.605 0.605 0.605 0.605 0
18th Mar 2025 (Tue) 0.605 0.605 0.605 0.605 0
17th Mar 2025 (Mon) 0.605 0.605 0.605 0.605 0
14th Mar 2025 (Fri) 0.605 0.605 0.605 0.605 18,493
13th Mar 2025 (Thu) 0.568893 0.568893 0.568893 0.568893 783
12th Mar 2025 (Wed) 0.53541 0.53541 0.53541 0.53541 0
11th Mar 2025 (Tue) 0.53541 0.53541 0.53541 0.53541 6,500
10th Mar 2025 (Mon) 0.53541 0.53541 0.53541 0.53541 0
7th Mar 2025 (Fri) 0.53541 0.53541 0.53541 0.53541 894
6th Mar 2025 (Thu) 0.5398 0.5398 0.5398 0.5398 5,262
5th Mar 2025 (Wed) 0.5398 0.5398 0.5398 0.5398 0
4th Mar 2025 (Tue) 0.5398 0.5398 0.5398 0.5398 0
3rd Mar 2025 (Mon) 0.536445 0.536445 0.536445 0.536445 40,000
28th Feb 2025 (Fri) 0.519344 0.519344 0.519344 0.519344 1,500
27th Feb 2025 (Thu) 0.519344 0.519344 0.519344 0.519344 0
26th Feb 2025 (Wed) 0.516741 0.516741 0.516741 0.516741 0
25th Feb 2025 (Tue) 0.516741 0.516741 0.516741 0.516741 9,497
24th Feb 2025 (Mon) 0.520693 0.520693 0.520693 0.520693 150
21st Feb 2025 (Fri) 0.550277 0.550277 0.550277 0.550277 0
20th Feb 2025 (Thu) 0.550277 0.550277 0.550277 0.550277 0
FTSE 100 Latest
Value8,275.66
Change0.00