Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laramide Resour (0V3P) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.518945 0.518945 0.518945 0.518945 0
18th Dec 2025 (Thu) 0.518945 0.518945 0.518945 0.518945 0
17th Dec 2025 (Wed) 0.530897 0.530897 0.530897 0.530897 10,000
16th Dec 2025 (Tue) 0.561208 0.561208 0.561208 0.561208 0
15th Dec 2025 (Mon) 0.561208 0.561208 0.561208 0.561208 500
12th Dec 2025 (Fri) 0.561208 0.561208 0.561208 0.561208 6,196
11th Dec 2025 (Thu) 0.61013 0.61013 0.61013 0.61013 0
10th Dec 2025 (Wed) 0.61013 0.61013 0.61013 0.61013 250
9th Dec 2025 (Tue) 0.621375 0.621375 0.621375 0.621375 16,409
8th Dec 2025 (Mon) 0.639305 0.639305 0.639305 0.639305 0
5th Dec 2025 (Fri) 0.653811 0.653811 0.653811 0.653811 17,621
4th Dec 2025 (Thu) 0.589347 0.589347 0.589347 0.589347 10,000
3rd Dec 2025 (Wed) 0.559802 0.559802 0.559802 0.559802 0
2nd Dec 2025 (Tue) 0.559802 0.559802 0.559802 0.559802 0
1st Dec 2025 (Mon) 0.559802 0.559802 0.559802 0.559802 6,500
28th Nov 2025 (Fri) 0.580503 0.580503 0.580503 0.580503 0
27th Nov 2025 (Thu) 0.580503 0.580503 0.580503 0.580503 4,000
26th Nov 2025 (Wed) 0.549927 0.549927 0.549927 0.549927 0
25th Nov 2025 (Tue) 0.549927 0.549927 0.549927 0.549927 0
24th Nov 2025 (Mon) 0.549927 0.549927 0.549927 0.549927 2,323
21st Nov 2025 (Fri) 0.551374 0.551374 0.551374 0.551374 500
20th Nov 2025 (Thu) 0.60832 0.60832 0.60832 0.60832 3,226
19th Nov 2025 (Wed) 0.559761 0.559761 0.559761 0.559761 250
18th Nov 2025 (Tue) 0.529601 0.529601 0.529601 0.529601 163,823
17th Nov 2025 (Mon) 0.529601 0.529601 0.529601 0.529601 197,363
14th Nov 2025 (Fri) 0.54931 0.54931 0.54931 0.54931 19,470
13th Nov 2025 (Thu) 0.590372 0.590372 0.590372 0.590372 500
12th Nov 2025 (Wed) 0.590372 0.590372 0.590372 0.590372 5,245
11th Nov 2025 (Tue) 0.589581 0.589581 0.589581 0.589581 0
10th Nov 2025 (Mon) 0.588324 0.588324 0.588324 0.588324 500
7th Nov 2025 (Fri) 0.560779 0.560779 0.560779 0.560779 21,631
6th Nov 2025 (Thu) 0.598421 0.598421 0.598421 0.598421 307
5th Nov 2025 (Wed) 0.619271 0.619271 0.619271 0.619271 1,483
4th Nov 2025 (Tue) 0.659466 0.659466 0.659466 0.659466 0
3rd Nov 2025 (Mon) 0.710591 0.710591 0.710591 0.710591 1,000
31st Oct 2025 (Fri) 0.710591 0.710591 0.710591 0.710591 28,649
30th Oct 2025 (Thu) 0.57919 0.57919 0.57919 0.57919 1,250
29th Oct 2025 (Wed) 0.57919 0.57919 0.57919 0.57919 0
28th Oct 2025 (Tue) 0.57919 0.57919 0.57919 0.57919 9,500
27th Oct 2025 (Mon) 0.57919 0.57919 0.57919 0.57919 22,961
24th Oct 2025 (Fri) 0.630024 0.630024 0.630024 0.630024 0
23rd Oct 2025 (Thu) 0.630024 0.630024 0.630024 0.630024 141,398
22nd Oct 2025 (Wed) 0.609179 0.609179 0.609179 0.609179 0
21st Oct 2025 (Tue) 0.613353 0.613353 0.613353 0.613353 20,000
20th Oct 2025 (Mon) 0.609992 0.609992 0.609992 0.609992 115,894
FTSE 100 Latest
Value9,843.27
Change5.50