Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laramide Resour (0V3P) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.602423 0.602423 0.602423 0.602423 19,108
18th Sep 2025 (Thu) 0.562561 0.562561 0.562561 0.562561 9,066
17th Sep 2025 (Wed) 0.538863 0.538863 0.538863 0.538863 92,962
16th Sep 2025 (Tue) 0.559621 0.559621 0.559621 0.559621 4,448
15th Sep 2025 (Mon) 0.529582 0.529582 0.529582 0.529582 3,000
12th Sep 2025 (Fri) 0.529582 0.529582 0.529582 0.529582 500
11th Sep 2025 (Thu) 0.529582 0.529582 0.529582 0.529582 500
10th Sep 2025 (Wed) 0.529582 0.529582 0.529582 0.529582 3,200
9th Sep 2025 (Tue) 0.530177 0.530177 0.530177 0.530177 2,641
8th Sep 2025 (Mon) 0.49923 0.49923 0.49923 0.49923 0
5th Sep 2025 (Fri) 0.49923 0.49923 0.49923 0.49923 3,000
4th Sep 2025 (Thu) 0.49923 0.49923 0.49923 0.49923 8,000
3rd Sep 2025 (Wed) 0.49923 0.49923 0.49923 0.49923 0
2nd Sep 2025 (Tue) 0.49923 0.49923 0.49923 0.49923 500
1st Sep 2025 (Mon) 0.49923 0.49923 0.49923 0.49923 0
29th Aug 2025 (Fri) 0.49923 0.49923 0.49923 0.49923 5,500
28th Aug 2025 (Thu) 0.49923 0.49923 0.49923 0.49923 1,000
27th Aug 2025 (Wed) 0.49923 0.49923 0.49923 0.49923 500
26th Aug 2025 (Tue) 0.49923 0.49923 0.49923 0.49923 2,837
25th Aug 2025 (Mon) 0.500056 0.500056 0.500056 0.500056 0
22nd Aug 2025 (Fri) 0.500056 0.500056 0.500056 0.500056 13,500
21st Aug 2025 (Thu) 0.500056 0.500056 0.500056 0.500056 0
20th Aug 2025 (Wed) 0.500056 0.500056 0.500056 0.500056 3,500
19th Aug 2025 (Tue) 0.519924 0.519924 0.519924 0.519924 0
18th Aug 2025 (Mon) 0.519924 0.519924 0.519924 0.519924 0
15th Aug 2025 (Fri) 0.529694 0.529694 0.529694 0.529694 0
14th Aug 2025 (Thu) 0.529694 0.529694 0.529694 0.529694 3,123
13th Aug 2025 (Wed) 0.510389 0.510389 0.510389 0.510389 0
12th Aug 2025 (Tue) 0.510389 0.510389 0.510389 0.510389 0
11th Aug 2025 (Mon) 0.510389 0.510389 0.510389 0.510389 1,773
8th Aug 2025 (Fri) 0.510685 0.510685 0.510685 0.510685 1,000
7th Aug 2025 (Thu) 0.510685 0.510685 0.510685 0.510685 0
6th Aug 2025 (Wed) 0.510685 0.510685 0.510685 0.510685 0
5th Aug 2025 (Tue) 0.510685 0.510685 0.510685 0.510685 0
4th Aug 2025 (Mon) 0.510685 0.510685 0.510685 0.510685 0
1st Aug 2025 (Fri) 0.560061 0.560061 0.560061 0.560061 0
31st Jul 2025 (Thu) 0.560061 0.560061 0.560061 0.560061 0
30th Jul 2025 (Wed) 0.560061 0.560061 0.560061 0.560061 1,500
29th Jul 2025 (Tue) 0.560061 0.560061 0.560061 0.560061 0
28th Jul 2025 (Mon) 0.580395 0.580395 0.580395 0.580395 646
25th Jul 2025 (Fri) 0.62052 0.62052 0.62052 0.62052 623
24th Jul 2025 (Thu) 0.611476 0.611476 0.611476 0.611476 0
23rd Jul 2025 (Wed) 0.618109 0.618109 0.618109 0.618109 55,820
22nd Jul 2025 (Tue) 0.631752 0.631752 0.631752 0.631752 10,000
FTSE 100 Latest
Value9,226.68
Change10.01