Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laramide Resour (0V3P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.75 0.75 0.75 0.75 9,418
5th Feb 2026 (Thu) 0.74 0.74 0.74 0.74 104,504
4th Feb 2026 (Wed) 0.78 0.78 0.78 0.78 61,201
3rd Feb 2026 (Tue) 0.85 0.85 0.85 0.85 9,042
2nd Feb 2026 (Mon) 0.80 0.80 0.80 0.80 135,385
30th Jan 2026 (Fri) 0.831172 0.831172 0.831172 0.831172 15,051
29th Jan 2026 (Thu) 0.87 0.87 0.87 0.87 24,112
28th Jan 2026 (Wed) 0.87 0.87 0.87 0.87 49,521
27th Jan 2026 (Tue) 0.841407 0.841407 0.841407 0.841407 14,700
26th Jan 2026 (Mon) 0.865043 0.865043 0.865043 0.865043 61,570
23rd Jan 2026 (Fri) 0.847987 0.847987 0.847987 0.847987 42,185
22nd Jan 2026 (Thu) 0.750093 0.750093 0.750093 0.750093 28,850
21st Jan 2026 (Wed) 0.721922 0.721922 0.721922 0.721922 25,318
20th Jan 2026 (Tue) 0.712285 0.712285 0.712285 0.712285 71,158
19th Jan 2026 (Mon) 0.719624 0.719624 0.719624 0.719624 108,937
16th Jan 2026 (Fri) 0.668826 0.668826 0.668826 0.668826 10,323
15th Jan 2026 (Thu) 0.670442 0.670442 0.670442 0.670442 39,500
14th Jan 2026 (Wed) 0.670442 0.670442 0.670442 0.670442 0
13th Jan 2026 (Tue) 0.670442 0.670442 0.670442 0.670442 20,682
12th Jan 2026 (Mon) 0.670625 0.670625 0.670625 0.670625 100
9th Jan 2026 (Fri) 0.66136 0.66136 0.66136 0.66136 43,229
8th Jan 2026 (Thu) 0.629507 0.629507 0.629507 0.629507 4,500
7th Jan 2026 (Wed) 0.629507 0.629507 0.629507 0.629507 9,800
6th Jan 2026 (Tue) 0.661079 0.661079 0.661079 0.661079 2,000
5th Jan 2026 (Mon) 0.656107 0.656107 0.656107 0.656107 77,399
2nd Jan 2026 (Fri) 0.618748 0.618748 0.618748 0.618748 1,000
1st Jan 2026 (Thu) 0.570869 0.570869 0.570869 0.570869 0
31st Dec 2025 (Wed) 0.570869 0.570869 0.570869 0.570869 0
30th Dec 2025 (Tue) 0.570869 0.570869 0.570869 0.570869 1,602
29th Dec 2025 (Mon) 0.590381 0.590381 0.590381 0.590381 0
26th Dec 2025 (Fri) 0.590381 0.590381 0.590381 0.590381 0
25th Dec 2025 (Thu) 0.590381 0.590381 0.590381 0.590381 0
24th Dec 2025 (Wed) 0.590381 0.590381 0.590381 0.590381 0
23rd Dec 2025 (Tue) 0.590381 0.590381 0.590381 0.590381 23,279
22nd Dec 2025 (Mon) 0.589832 0.589832 0.589832 0.589832 22,500
19th Dec 2025 (Fri) 0.518945 0.518945 0.518945 0.518945 0
18th Dec 2025 (Thu) 0.518945 0.518945 0.518945 0.518945 0
17th Dec 2025 (Wed) 0.530897 0.530897 0.530897 0.530897 10,000
16th Dec 2025 (Tue) 0.561208 0.561208 0.561208 0.561208 0
15th Dec 2025 (Mon) 0.561208 0.561208 0.561208 0.561208 500
12th Dec 2025 (Fri) 0.561208 0.561208 0.561208 0.561208 6,196
11th Dec 2025 (Thu) 0.61013 0.61013 0.61013 0.61013 0
10th Dec 2025 (Wed) 0.61013 0.61013 0.61013 0.61013 250
9th Dec 2025 (Tue) 0.621375 0.621375 0.621375 0.621375 16,409
8th Dec 2025 (Mon) 0.639305 0.639305 0.639305 0.639305 0
FTSE 100 Latest
Value10,369.75
Change60.53