Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laramide Resour (0V3P) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.63027 0.63027 0.63027 0.63027 47,500
17th Jul 2025 (Thu) 0.590351 0.590351 0.590351 0.590351 0
16th Jul 2025 (Wed) 0.590351 0.590351 0.590351 0.590351 66,160
15th Jul 2025 (Tue) 0.590351 0.590351 0.590351 0.590351 2,000
14th Jul 2025 (Mon) 0.590351 0.590351 0.590351 0.590351 87,782
11th Jul 2025 (Fri) 0.620338 0.620338 0.620338 0.620338 0
10th Jul 2025 (Thu) 0.620338 0.620338 0.620338 0.620338 0
9th Jul 2025 (Wed) 0.637695 0.637695 0.637695 0.637695 0
8th Jul 2025 (Tue) 0.637695 0.637695 0.637695 0.637695 1,000
7th Jul 2025 (Mon) 0.637695 0.637695 0.637695 0.637695 0
4th Jul 2025 (Fri) 0.637695 0.637695 0.637695 0.637695 0
3rd Jul 2025 (Thu) 0.637695 0.637695 0.637695 0.637695 0
2nd Jul 2025 (Wed) 0.637695 0.637695 0.637695 0.637695 25,747
1st Jul 2025 (Tue) 0.622799 0.622799 0.622799 0.622799 0
30th Jun 2025 (Mon) 0.622799 0.622799 0.622799 0.622799 310
27th Jun 2025 (Fri) 0.640023 0.640023 0.640023 0.640023 87,782
26th Jun 2025 (Thu) 0.719689 0.719689 0.719689 0.719689 0
25th Jun 2025 (Wed) 0.719689 0.719689 0.719689 0.719689 0
24th Jun 2025 (Tue) 0.719689 0.719689 0.719689 0.719689 8,000
23rd Jun 2025 (Mon) 0.719689 0.719689 0.719689 0.719689 0
20th Jun 2025 (Fri) 0.719689 0.719689 0.719689 0.719689 0
19th Jun 2025 (Thu) 0.719689 0.719689 0.719689 0.719689 0
18th Jun 2025 (Wed) 0.719689 0.719689 0.719689 0.719689 1,232
17th Jun 2025 (Tue) 0.749301 0.749301 0.749301 0.749301 0
16th Jun 2025 (Mon) 0.749301 0.749301 0.749301 0.749301 5,441
13th Jun 2025 (Fri) 0.658548 0.658548 0.658548 0.658548 500
12th Jun 2025 (Thu) 0.658548 0.658548 0.658548 0.658548 0
11th Jun 2025 (Wed) 0.658548 0.658548 0.658548 0.658548 10,000
10th Jun 2025 (Tue) 0.690596 0.690596 0.690596 0.690596 0
9th Jun 2025 (Mon) 0.690596 0.690596 0.690596 0.690596 4,029
6th Jun 2025 (Fri) 0.680079 0.680079 0.680079 0.680079 0
5th Jun 2025 (Thu) 0.680079 0.680079 0.680079 0.680079 0
4th Jun 2025 (Wed) 0.680079 0.680079 0.680079 0.680079 10,000
3rd Jun 2025 (Tue) 0.649096 0.649096 0.649096 0.649096 3,500
2nd Jun 2025 (Mon) 0.649096 0.649096 0.649096 0.649096 0
30th May 2025 (Fri) 0.649096 0.649096 0.649096 0.649096 0
29th May 2025 (Thu) 0.649096 0.649096 0.649096 0.649096 1,600
28th May 2025 (Wed) 0.650689 0.650689 0.650689 0.650689 1,666
27th May 2025 (Tue) 0.652472 0.652472 0.652472 0.652472 2,439
26th May 2025 (Mon) 0.688396 0.688396 0.688396 0.688396 0
23rd May 2025 (Fri) 0.688396 0.688396 0.688396 0.688396 0
22nd May 2025 (Thu) 0.688396 0.688396 0.688396 0.688396 0
21st May 2025 (Wed) 0.688396 0.688396 0.688396 0.688396 0
20th May 2025 (Tue) 0.688396 0.688396 0.688396 0.688396 0
FTSE 100 Latest
Value8,992.12
Change19.48