| Price | 190.10 on 05-12-2025 at 19:35:11 |
|---|---|
| Change | -0.55 -0.29% |
| Buy | 199.80 |
| Sell | 180.40 |
| Last Trade: | Buy 2,571.00 at 189.59131 |
| Day's Volume: | 9,101 |
| Last Close: | 190.10 |
| Open: | 190.35 |
| ISIN: | CA46016U1084 |
| Day's Range | 180.20 - 194.10 |
| 52wk Range: | 34.93 - 194.20 |
| Market Capitalisation: | - |
| VWAP: | 189.97087 |
| Shares in Issue: | 112.16m |
International P (0V1L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,571 | 189.59131 | SI Trade Negotiated Trade |
17:05:15 - 05-Dec-25 |
| Unknown* | 100 | 187.62112 | Currency Conversion OTC Trade |
16:48:37 - 05-Dec-25 |
| Unknown* | 100 | 187.68861 | Currency Conversion OTC Trade |
16:48:37 - 05-Dec-25 |
| Unknown* | 10 | 190.40 | SI Trade |
15:10:12 - 05-Dec-25 |
| Unknown* | 5 | 190.40 | SI Trade |
15:09:46 - 05-Dec-25 |
| Sell* | 3,149 | 190.20 | SI Trade |
14:49:51 - 05-Dec-25 |
| Sell* | 3,149 | 190.20 | SI Trade |
14:49:51 - 05-Dec-25 |
| Unknown* | 5 | 189.30 | SI Trade |
10:05:13 - 05-Dec-25 |
| Unknown* | 3 | 189.50 | SI Trade |
09:58:28 - 05-Dec-25 |
| Unknown* | 3 | 189.50 | SI Trade |
09:57:30 - 05-Dec-25 |
International P (0V1L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
