| Price | 156.80 on 21-07-2025 at 18:40:04 |
|---|---|
| Change | -0.80 -0.51% |
| Buy | 164.80 |
| Sell | 148.80 |
| Buy / Sell 0V1L Shares | |
| Last Trade: | Buy 470.00 at 156.88626 |
| Day's Volume: | 4,224 |
| Last Close: | 156.80 |
| Open: | 158.00 |
| ISIN: | CA46016U1084 |
| Day's Range | 149.80 - 158.60 |
| 52wk Range: | 34.93 - 190.00 |
| Market Capitalisation: | - |
| VWAP: | 158.02874 |
| Shares in Issue: | 113.28m |
International P (0V1L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 470 | 156.88626 | SI Trade Negotiated Trade |
17:13:07 - 21-Jul-25 |
| Buy* | 71 | 157.10 | SI Trade |
16:24:47 - 21-Jul-25 |
| Sell* | 74 | 156.60 | SI Trade |
15:40:08 - 21-Jul-25 |
| Buy* | 23 | 157.65 | SI Trade |
15:03:44 - 21-Jul-25 |
| Buy* | 354 | 157.70 | SI Trade |
15:00:40 - 21-Jul-25 |
| Unknown* | 786 | 158.00 | OTC Trade |
14:42:25 - 21-Jul-25 |
| Unknown* | 786 | 158.00 | OTC Trade |
14:42:22 - 21-Jul-25 |
| Buy* | 142 | 158.40 | SI Trade |
14:35:17 - 21-Jul-25 |
| Buy* | 144 | 158.25 | SI Trade |
14:24:20 - 21-Jul-25 |
| Buy* | 137 | 158.40 | SI Trade |
14:11:14 - 21-Jul-25 |
International P (0V1L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
