Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International P (0V1L) Share Price

Price 195.35 on 06-02-2026 at 19:40:04
Change 3.25 1.69%
Buy 205.50
Sell 185.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 197.41194
Day's Volume: 2,303
Last Close: 195.35
Open: 192.60
ISIN: CA46016U1084
Day's Range 182.20 - 195.80
52wk Range: 56.20 - 197.40
Market Capitalisation: -
VWAP: 194.16476
Shares in Issue: 112.16m

International P (0V1L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 197.41194 SI Trade
Currency Conversion
 18:50:51 - 06-Feb-26
Sell* 49 195.00 SI Trade
Suspected SELL Trade
 16:54:35 - 06-Feb-26
Sell* 81 194.40 SI Trade
 16:24:48 - 06-Feb-26
Sell* 79 194.50 SI Trade
 16:24:45 - 06-Feb-26
Sell* 80 194.50 SI Trade
 16:24:42 - 06-Feb-26
Sell* 79 194.50 SI Trade
 16:24:39 - 06-Feb-26
Sell* 79 194.50 SI Trade
 16:24:37 - 06-Feb-26
Sell* 80 194.50 SI Trade
 16:24:33 - 06-Feb-26
Sell* 79 194.50 SI Trade
 16:24:31 - 06-Feb-26
Sell* 79 194.40 SI Trade
 16:24:27 - 06-Feb-26
See more International P trades

International P (0V1L) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 192.60 195.80 182.20 195.35 2,303
5th Feb 2026 (Thu) 197.40 197.40 186.80 192.10 3,111
4th Feb 2026 (Wed) 189.75 195.00 178.00 193.55 547
3rd Feb 2026 (Tue) 182.70 189.20 172.60 188.40 1,849
2nd Feb 2026 (Mon) 185.90 185.90 176.00 183.20 2,518
30th Jan 2026 (Fri) 186.90 187.90 176.60 185.70 4,991
29th Jan 2026 (Thu) 176.40 186.40 163.40 184.60 6,257
28th Jan 2026 (Wed) 175.90 178.70 165.80 177.90 8,509
27th Jan 2026 (Tue) 168.60 174.20 159.20 174.20 16,261
26th Jan 2026 (Mon) 169.60 172.60 160.00 167.60 2,703
23rd Jan 2026 (Fri) 169.30 173.60 160.20 170.30 6,766
22nd Jan 2026 (Thu) 174.90 175.40 165.00 169.80 8,626
21st Jan 2026 (Wed) 167.40 170.60 158.00 170.30 5,442
20th Jan 2026 (Tue) 168.00 169.80 158.20 168.20 249
19th Jan 2026 (Mon) 174.00 174.10 164.60 169.30 1,111
16th Jan 2026 (Fri) 169.50 174.70 160.20 174.70 10,264
15th Jan 2026 (Thu) 173.60 173.60 164.20 172.60 1,146
14th Jan 2026 (Wed) 172.10 175.20 162.20 175.20 4,953
13th Jan 2026 (Tue) 163.20 172.20 154.40 171.30 3,188
12th Jan 2026 (Mon) 162.90 165.70 153.80 163.30 2,160
9th Jan 2026 (Fri) 164.30 165.90 151.00 163.30 7,774
8th Jan 2026 (Thu) 161.90 163.20 146.20 157.20 7,110
7th Jan 2026 (Wed) 163.50 163.50 149.00 157.50 23,344
See more International P price history

International P (0V1L) Regulatory News

Date Source Headline
See more International P regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered