| Price | 206.20 on 27-02-2026 at 19:15:01 |
|---|---|
| Change | 8.40 4.25% |
| Buy | 217.00 |
| Sell | 195.40 |
| Last Trade: | Buy 5,990.00 at 206.82511 |
| Day's Volume: | 15,993 |
| Last Close: | 206.20 |
| Open: | 200.65 |
| ISIN: | CA46016U1084 |
| Day's Range | 180.80 - 208.55 |
| 52wk Range: | 56.20 - 208.55 |
| Market Capitalisation: | - |
| VWAP: | 206.52176 |
| Shares in Issue: | 112.16m |
International P (0V1L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,990 | 206.82511 | SI Trade Negotiated Trade |
17:24:53 - 27-Feb-26 |
| Buy* | 2,458 | 206.61297 | SI Trade Negotiated Trade |
17:12:47 - 27-Feb-26 |
| Unknown* | 20 | 207.42077 | Currency Conversion Negotiated Trade |
16:44:06 - 27-Feb-26 |
| Sell* | 53 | 205.80 | SI Trade |
16:12:04 - 27-Feb-26 |
| Sell* | 55 | 205.00 | SI Trade |
16:06:24 - 27-Feb-26 |
| Sell* | 55 | 205.00 | SI Trade |
16:06:24 - 27-Feb-26 |
| Sell* | 46 | 205.80 | SI Trade |
16:04:41 - 27-Feb-26 |
| Buy* | 57 | 206.40 | SI Trade |
15:55:28 - 27-Feb-26 |
| Unknown* | 250 | 206.84481 | Currency Conversion Negotiated Trade |
15:40:52 - 27-Feb-26 |
| Sell* | 66 | 205.20 | SI Trade |
15:35:52 - 27-Feb-26 |
International P (0V1L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
