| Price | 138.45 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | 0.15 0.11% |
| Buy | 139.10 |
| Sell | 137.80 |
| Buy / Sell 0V1L Shares | |
| Last Trade: | Unknown 1,154.00 at 137.48076 |
| Day's Volume: | 6,063 |
| Last Close: | 138.45 |
| Open: | 137.30 |
| ISIN: | CA46016U1084 |
| Day's Range | 135.25 - 139.65 |
| 52wk Range: | 48.23 - 144.15 |
| Market Capitalisation: | - |
| VWAP: | 137.13193 |
| Shares in Issue: | 125m |
Recent Trades History International P (0V1L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,154 | 137.48076 | OTC Trade |
16:39:19 - 19-Apr-24 |
| Unknown* | 759 | 136.25296 | OTC Trade |
16:39:17 - 19-Apr-24 |
| Unknown* | 12 | 138.09102 | OTC Trade |
16:18:36 - 19-Apr-24 |
| Sell* | 580 | 138.20 | SI Trade |
15:24:42 - 19-Apr-24 |
| Buy* | 580 | 138.40 | SI Trade |
15:23:47 - 19-Apr-24 |
| Buy* | 50 | 138.50 | SI Trade |
15:15:07 - 19-Apr-24 |
| Buy* | 138 | 138.10 | SI Trade |
14:46:45 - 19-Apr-24 |
| Sell* | 551 | 137.90 | SI Trade |
14:34:10 - 19-Apr-24 |
| Buy* | 58 | 136.10 | SI Trade |
12:20:32 - 19-Apr-24 |
| Sell* | 158 | 135.40 | SI Trade |
12:02:08 - 19-Apr-24 |
