| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 260.00 | 266.00 | 244.50 | 261.50 | 1,818 |
| 20th May 2026 (Wed) | 268.50 | 269.00 | 254.00 | 261.50 | 3,706 |
| 19th May 2026 (Tue) | 265.00 | 268.50 | 251.00 | 267.00 | 41,695 |
| 18th May 2026 (Mon) | 266.00 | 266.00 | 252.00 | 266.00 | 1,465 |
| 15th May 2026 (Fri) | 261.00 | 264.50 | 247.00 | 261.50 | 28,097 |
| 14th May 2026 (Thu) | 254.50 | 261.50 | 241.00 | 258.50 | 512 |
| 13th May 2026 (Wed) | 252.50 | 258.00 | 238.00 | 255.00 | 911 |
| 12th May 2026 (Tue) | 245.50 | 252.00 | 232.00 | 252.00 | 7,943 |
| 11th May 2026 (Mon) | 241.50 | 244.50 | 228.00 | 242.00 | 2,481 |
| 8th May 2026 (Fri) | 240.50 | 244.00 | 228.00 | 241.00 | 12,384 |
| 7th May 2026 (Thu) | 244.50 | 248.00 | 232.00 | 235.00 | 9,458 |
| 6th May 2026 (Wed) | 260.00 | 260.00 | 240.00 | 245.50 | 1,990 |
| 5th May 2026 (Tue) | 256.50 | 259.50 | 242.00 | 255.50 | 6,137 |
| 4th May 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 1st May 2026 (Fri) | 260.50 | 262.00 | 245.50 | 251.00 | 749 |
| 30th Apr 2026 (Thu) | 263.50 | 264.00 | 249.00 | 260.50 | 2,023 |
| 29th Apr 2026 (Wed) | 256.00 | 264.50 | 242.00 | 263.00 | 4,767 |
| 28th Apr 2026 (Tue) | 253.00 | 260.00 | 239.00 | 256.50 | 17,659 |
| 27th Apr 2026 (Mon) | 246.00 | 252.00 | 232.00 | 251.50 | 7,834 |
| 24th Apr 2026 (Fri) | 250.00 | 251.00 | 236.00 | 246.50 | 5,065 |
| 23rd Apr 2026 (Thu) | 245.50 | 250.00 | 232.00 | 246.00 | 3,200 |
| 22nd Apr 2026 (Wed) | 236.00 | 244.00 | 222.00 | 243.50 | 2,984 |
| 21st Apr 2026 (Tue) | 230.50 | 235.00 | 218.00 | 235.00 | 17,660 |
| 20th Apr 2026 (Mon) | 230.50 | 236.00 | 218.00 | 229.50 | 115,241 |
| 17th Apr 2026 (Fri) | 244.00 | 247.50 | 220.50 | 223.50 | 36,515 |
| 16th Apr 2026 (Thu) | 240.00 | 245.50 | 227.00 | 243.00 | 4,738 |
| 15th Apr 2026 (Wed) | 243.00 | 247.50 | 230.00 | 242.50 | 30,421 |
| 14th Apr 2026 (Tue) | 249.50 | 251.50 | 236.00 | 245.50 | 25,373 |
| 13th Apr 2026 (Mon) | 245.50 | 260.00 | 233.00 | 254.00 | 15,936 |
| 10th Apr 2026 (Fri) | 237.00 | 241.50 | 224.00 | 237.00 | 831 |
| 9th Apr 2026 (Thu) | 238.00 | 248.50 | 225.00 | 243.00 | 7,263 |
| 8th Apr 2026 (Wed) | 257.00 | 257.00 | 229.00 | 233.00 | 40,549 |
| 7th Apr 2026 (Tue) | 249.50 | 266.50 | 236.00 | 263.00 | 30,309 |
| 6th Apr 2026 (Mon) | 246.75 | 246.75 | 246.75 | 246.75 | 0 |
| 3rd Apr 2026 (Fri) | 246.75 | 246.75 | 246.75 | 246.75 | 0 |
| 2nd Apr 2026 (Thu) | 243.25 | 256.75 | 230.00 | 246.75 | 43,738 |
| 1st Apr 2026 (Wed) | 253.50 | 253.50 | 236.50 | 241.50 | 45,436 |
| 31st Mar 2026 (Tue) | 256.50 | 261.00 | 242.50 | 259.25 | 71,614 |
| 30th Mar 2026 (Mon) | 254.50 | 269.75 | 240.50 | 256.75 | 11,730 |
| 27th Mar 2026 (Fri) | 245.25 | 252.50 | 232.00 | 252.00 | 27,797 |
| 26th Mar 2026 (Thu) | 242.75 | 261.00 | 229.50 | 247.50 | 9,476 |
| 25th Mar 2026 (Wed) | 241.50 | 247.00 | 228.50 | 241.00 | 7,554 |
| 24th Mar 2026 (Tue) | 237.50 | 243.75 | 224.50 | 243.50 | 1,690 |
| 23rd Mar 2026 (Mon) | 251.00 | 261.25 | 232.00 | 234.50 | 27,723 |