| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 245.00 | 248.50 | 227.00 | 247.00 | 1,770 |
| 25th Sep 2026 (Fri) | 246.50 | 252.00 | 233.00 | 244.50 | 4,076 |
| 24th Sep 2026 (Thu) | 244.50 | 253.00 | 232.00 | 250.00 | 2,527 |
| 23rd Sep 2026 (Wed) | 242.50 | 251.50 | 229.00 | 245.50 | 3,612 |
| 22nd Sep 2026 (Tue) | 244.50 | 248.00 | 231.00 | 245.00 | 16,921 |
| 21st Sep 2026 (Mon) | 251.50 | 259.00 | 238.00 | 244.00 | 304 |
| 18th Sep 2026 (Fri) | 248.50 | 254.00 | 230.00 | 252.50 | 251 |
| 17th Sep 2026 (Thu) | 251.50 | 252.00 | 236.00 | 247.50 | 1,258 |
| 16th Sep 2026 (Wed) | 261.00 | 262.50 | 244.00 | 253.00 | 3,922 |
| 15th Sep 2026 (Tue) | 252.00 | 273.00 | 231.00 | 259.00 | 250 |
| 14th Sep 2026 (Mon) | 252.00 | 258.50 | 231.00 | 256.00 | 6,521 |
| 11th Sep 2026 (Fri) | 251.50 | 255.50 | 230.00 | 251.50 | 35,700 |
| 10th Sep 2026 (Thu) | 247.50 | 258.00 | 225.00 | 258.00 | 3,305 |
| 9th Sep 2026 (Wed) | 248.00 | 254.50 | 232.00 | 254.50 | 1,121 |
| 8th Sep 2026 (Tue) | 240.00 | 247.50 | 224.00 | 247.50 | 2,048 |
| 7th Sep 2026 (Mon) | 239.50 | 239.50 | 227.00 | 239.50 | 4,017 |
| 4th Sep 2026 (Fri) | 240.50 | 240.50 | 227.00 | 235.50 | 18,502 |
| 3rd Sep 2026 (Thu) | 246.00 | 247.00 | 231.00 | 245.50 | 10,314 |
| 2nd Sep 2026 (Wed) | 238.50 | 246.50 | 217.00 | 246.50 | 5,293 |
| 1st Sep 2026 (Tue) | 235.50 | 242.00 | 217.00 | 242.00 | 13,589 |
| 31st Aug 2026 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 28th Aug 2026 (Fri) | 241.00 | 244.00 | 222.00 | 239.50 | 1,615 |
| 27th Aug 2026 (Thu) | 238.50 | 241.00 | 222.00 | 238.00 | 9,185 |
| 26th Aug 2026 (Wed) | 240.50 | 240.50 | 226.00 | 239.00 | 422 |
| 25th Aug 2026 (Tue) | 235.50 | 242.00 | 214.00 | 238.00 | 2,084 |
| 24th Aug 2026 (Mon) | 237.00 | 243.00 | 217.00 | 242.50 | 811 |
| 21st Aug 2026 (Fri) | 239.50 | 243.50 | 227.00 | 240.50 | 1,904 |
| 20th Aug 2026 (Thu) | 236.50 | 243.50 | 223.00 | 239.50 | 2,471 |
| 19th Aug 2026 (Wed) | 234.50 | 239.00 | 222.00 | 238.50 | 189 |
| 18th Aug 2026 (Tue) | 233.50 | 236.00 | 221.00 | 234.00 | 3,555 |
| 17th Aug 2026 (Mon) | 222.50 | 231.00 | 210.00 | 230.00 | 2,053 |
| 14th Aug 2026 (Fri) | 220.00 | 223.50 | 208.00 | 222.50 | 691 |
| 13th Aug 2026 (Thu) | 223.50 | 223.50 | 212.00 | 220.50 | 177 |
| 12th Aug 2026 (Wed) | 221.50 | 224.00 | 209.00 | 223.50 | 394 |
| 11th Aug 2026 (Tue) | 226.00 | 230.50 | 214.00 | 221.50 | 1,264 |
| 10th Aug 2026 (Mon) | 208.00 | 219.00 | 196.00 | 219.00 | 1,631 |
| 7th Aug 2026 (Fri) | 215.25 | 215.50 | 199.50 | 209.25 | 8,828 |
| 6th Aug 2026 (Thu) | 208.75 | 214.00 | 186.50 | 208.00 | 2,811 |
| 5th Aug 2026 (Wed) | 212.00 | 212.75 | 193.00 | 205.75 | 1,242 |
| 4th Aug 2026 (Tue) | 216.25 | 218.50 | 199.50 | 211.50 | 3,191 |
| 3rd Aug 2026 (Mon) | 214.50 | 214.50 | 203.00 | 214.50 | 1,259 |
| 31st Jul 2026 (Fri) | 222.00 | 225.50 | 194.00 | 211.50 | 1,368 |
| 30th Jul 2026 (Thu) | 207.50 | 209.50 | 193.00 | 207.50 | 2,576 |
| 29th Jul 2026 (Wed) | 206.50 | 208.75 | 192.00 | 206.50 | 819 |