| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 213.50 | 213.50 | 198.00 | 209.00 | 2,058 |
| 9th Jul 2026 (Thu) | 213.25 | 217.00 | 198.50 | 214.00 | 871 |
| 8th Jul 2026 (Wed) | 206.50 | 212.00 | 190.00 | 211.50 | 11,393 |
| 7th Jul 2026 (Tue) | 203.00 | 207.25 | 192.00 | 203.50 | 29,253 |
| 6th Jul 2026 (Mon) | 208.25 | 208.25 | 196.50 | 204.75 | 4,602 |
| 3rd Jul 2026 (Fri) | 206.75 | 209.50 | 195.50 | 209.00 | 2,780 |
| 2nd Jul 2026 (Thu) | 211.25 | 224.00 | 199.50 | 207.75 | 11,688 |
| 1st Jul 2026 (Wed) | 211.25 | 211.25 | 199.50 | 211.25 | 4,159 |
| 30th Jun 2026 (Tue) | 211.25 | 226.00 | 199.50 | 211.00 | 13,194 |
| 29th Jun 2026 (Mon) | 214.00 | 219.00 | 202.00 | 212.00 | 2,198 |
| 26th Jun 2026 (Fri) | 214.50 | 220.50 | 202.00 | 214.50 | 3,749 |
| 25th Jun 2026 (Thu) | 211.50 | 220.00 | 200.00 | 214.00 | 2,581 |
| 24th Jun 2026 (Wed) | 219.50 | 224.00 | 207.00 | 212.50 | 1,498 |
| 23rd Jun 2026 (Tue) | 220.00 | 223.50 | 208.00 | 219.00 | 6,145 |
| 22nd Jun 2026 (Mon) | 220.00 | 222.50 | 208.00 | 218.50 | 11,625 |
| 19th Jun 2026 (Fri) | 220.00 | 222.00 | 208.00 | 221.50 | 427 |
| 18th Jun 2026 (Thu) | 222.50 | 224.50 | 210.00 | 212.00 | 30,762 |
| 17th Jun 2026 (Wed) | 223.50 | 224.00 | 208.00 | 221.00 | 3,644 |
| 16th Jun 2026 (Tue) | 224.50 | 226.50 | 210.00 | 222.50 | 16,759 |
| 15th Jun 2026 (Mon) | 238.50 | 238.50 | 220.00 | 223.50 | 22,545 |
| 12th Jun 2026 (Fri) | 236.50 | 239.00 | 218.00 | 239.00 | 1,813 |
| 11th Jun 2026 (Thu) | 243.50 | 247.50 | 221.00 | 243.00 | 3,918 |
| 10th Jun 2026 (Wed) | 242.00 | 243.50 | 220.00 | 238.00 | 3,782 |
| 9th Jun 2026 (Tue) | 244.00 | 247.00 | 226.00 | 237.00 | 2,179 |
| 8th Jun 2026 (Mon) | 241.50 | 246.50 | 227.00 | 246.50 | 5,817 |
| 5th Jun 2026 (Fri) | 248.50 | 250.50 | 232.00 | 242.50 | 3,032 |
| 4th Jun 2026 (Thu) | 244.50 | 250.00 | 231.00 | 250.00 | 8,954 |
| 3rd Jun 2026 (Wed) | 241.50 | 248.50 | 228.00 | 248.00 | 3,707 |
| 2nd Jun 2026 (Tue) | 240.00 | 241.50 | 227.00 | 238.00 | 5,597 |
| 1st Jun 2026 (Mon) | 232.50 | 244.50 | 220.00 | 243.50 | 3,446 |
| 29th May 2026 (Fri) | 240.00 | 251.00 | 227.00 | 233.00 | 9,756 |
| 28th May 2026 (Thu) | 237.50 | 242.50 | 225.00 | 242.50 | 9,193 |
| 27th May 2026 (Wed) | 246.00 | 252.00 | 233.00 | 239.00 | 627 |
| 26th May 2026 (Tue) | 242.50 | 251.50 | 228.00 | 249.00 | 3,978 |
| 25th May 2026 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 22nd May 2026 (Fri) | 256.00 | 260.00 | 241.00 | 254.00 | 3,504 |
| 21st May 2026 (Thu) | 260.00 | 266.00 | 244.50 | 261.50 | 1,818 |
| 20th May 2026 (Wed) | 268.50 | 269.00 | 254.00 | 261.50 | 3,706 |
| 19th May 2026 (Tue) | 265.00 | 268.50 | 251.00 | 267.00 | 41,695 |
| 18th May 2026 (Mon) | 266.00 | 266.00 | 252.00 | 266.00 | 1,465 |
| 15th May 2026 (Fri) | 261.00 | 264.50 | 247.00 | 261.50 | 28,097 |
| 14th May 2026 (Thu) | 254.50 | 261.50 | 241.00 | 258.50 | 512 |
| 13th May 2026 (Wed) | 252.50 | 258.00 | 238.00 | 255.00 | 911 |
| 12th May 2026 (Tue) | 245.50 | 252.00 | 232.00 | 252.00 | 7,943 |
| 11th May 2026 (Mon) | 241.50 | 244.50 | 228.00 | 242.00 | 2,481 |