| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 254.73825 | SI Trade Currency Conversion |
19:09:59 - 21-May-26 |
| Unknown* | 7 | 254.94199 | SI Trade Currency Conversion |
18:53:27 - 21-May-26 |
| Unknown* | 0 | 256.43605 | SI Trade Currency Conversion |
18:34:26 - 21-May-26 |
| Unknown* | 100 | 257.31891 | Currency Conversion OTC Trade |
18:16:47 - 21-May-26 |
| Unknown* | 0 | 259.76374 | SI Trade Currency Conversion |
17:20:41 - 21-May-26 |
| Sell* | 286 | 261.40 | Ordinary |
17:07:07 - 21-May-26 |
| Buy* | 163 | 261.80 | SI Trade |
16:19:53 - 21-May-26 |
| Buy* | 94 | 261.60 | SI Trade |
16:14:57 - 21-May-26 |
| Buy* | 94 | 261.60 | SI Trade |
16:14:57 - 21-May-26 |
| Sell* | 20 | 265.00 | SI Trade |
14:43:26 - 21-May-26 |
| Unknown* | 14 | 264.04221 | SI Trade Currency Conversion |
14:31:45 - 21-May-26 |
| Unknown* | 0 | 264.04221 | SI Trade Currency Conversion |
14:31:45 - 21-May-26 |
| Unknown* | 19 | 263.83847 | SI Trade Currency Conversion |
14:30:19 - 21-May-26 |
| Unknown* | 0 | 263.29517 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 263.29517 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 13 | 263.29517 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 2 | 263.29517 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 263.29517 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 263.29517 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 263.29517 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 263.29517 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 263.29517 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 3 | 263.29517 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Sell* | 20 | 262.40 | SI Trade |
12:39:39 - 21-May-26 |
| Unknown* | 15 | 262.00 | OTC Trade |
12:30:03 - 21-May-26 |
| Buy* | 20 | 259.00 | SI Trade |
10:29:00 - 21-May-26 |
| Buy* | 20 | 259.60 | SI Trade |
09:53:05 - 21-May-26 |
| Sell* | 69 | 259.80 | SI Trade |
09:14:17 - 21-May-26 |
| Sell* | 69 | 259.80 | SI Trade |
09:14:17 - 21-May-26 |
| Sell* | 770 | 259.60 | SI Trade |
08:19:10 - 21-May-26 |
| Sell* | 20 | 258.80 | SI Trade |
08:16:02 - 21-May-26 |
| Unknown* | 10 | 259.62792 | SI Trade Currency Conversion |
20:47:10 - 20-May-26 |
| Unknown* | 100 | 260.85034 | Currency Conversion OTC Trade |
20:33:04 - 20-May-26 |
| Unknown* | 0 | 260.6466 | SI Trade Currency Conversion |
20:14:46 - 20-May-26 |
| Unknown* | 0 | 261.36669 | SI Trade Currency Conversion |
19:09:04 - 20-May-26 |
| Unknown* | 8 | 261.36669 | SI Trade Currency Conversion |
19:08:04 - 20-May-26 |
| Unknown* | 12 | 261.36669 | SI Trade Currency Conversion |
19:08:01 - 20-May-26 |
| Unknown* | 100 | 261.91406 | Currency Conversion OTC Trade |
19:08:00 - 20-May-26 |
| Unknown* | 100 | 261.50353 | Currency Conversion OTC Trade |
18:58:27 - 20-May-26 |
| Unknown* | 0 | 262.87195 | Currency Conversion OTC Trade |
18:15:24 - 20-May-26 |
| Unknown* | 0 | 262.52984 | Currency Conversion OTC Trade |
18:09:42 - 20-May-26 |
| Sell* | 343 | 261.80 | SI Trade |
16:24:27 - 20-May-26 |
| Sell* | 295 | 261.80 | SI Trade |
16:24:26 - 20-May-26 |
| Sell* | 62 | 261.80 | SI Trade |
16:24:08 - 20-May-26 |
| Unknown* | 100 | 263.28247 | Currency Conversion OTC Trade |
16:15:46 - 20-May-26 |
| Sell* | 287 | 261.40 | SI Trade |
16:15:43 - 20-May-26 |
| Sell* | 45 | 263.20 | SI Trade |
16:13:19 - 20-May-26 |
| Unknown* | 4 | 264.17194 | SI Trade Currency Conversion |
15:46:16 - 20-May-26 |
| Buy* | 102 | 262.20 | SI Trade |
15:38:07 - 20-May-26 |
| Buy* | 105 | 262.20 | SI Trade |
15:38:07 - 20-May-26 |
| Unknown* | 1 | 263.21405 | SI Trade Currency Conversion |
15:37:17 - 20-May-26 |
| Unknown* | 8 | 263.00879 | SI Trade Currency Conversion |
15:24:57 - 20-May-26 |
| Buy* | 119 | 261.80 | SI Trade |
15:24:39 - 20-May-26 |
| Unknown* | 6 | 263.41931 | SI Trade Currency Conversion |
15:17:14 - 20-May-26 |
| Sell* | 345 | 266.30 | SI Trade |
15:11:02 - 20-May-26 |
| Unknown* | 200 | 267.18244 | Currency Conversion OTC Trade |
15:05:16 - 20-May-26 |
| Unknown* | 200 | 267.11402 | Currency Conversion OTC Trade |
14:58:09 - 20-May-26 |
| Unknown* | 0 | 269.3719 | Currency Conversion OTC Trade |
14:37:02 - 20-May-26 |
| Sell* | 140 | 268.90 | SI Trade |
14:36:05 - 20-May-26 |
| Buy* | 309 | 268.30 | SI Trade |
14:33:42 - 20-May-26 |
| Buy* | 80 | 267.40 | SI Trade |
14:32:39 - 20-May-26 |
| Unknown* | 3 | 265.67719 | SI Trade Currency Conversion |
14:30:33 - 20-May-26 |
| Unknown* | 0 | 266.42982 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 16 | 266.42982 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Buy* | 25 | 264.80 | SI Trade |
14:26:43 - 20-May-26 |
| Unknown* | 1 | 265.40 | OTC Trade |
13:11:44 - 20-May-26 |
| Sell* | 2 | 265.40 | SI Trade |
12:59:31 - 20-May-26 |
| Sell* | 20 | 265.00 | SI Trade |
10:21:01 - 20-May-26 |
| Unknown* | 350 | 265.00 | OTC Trade |
10:21:01 - 20-May-26 |
| Sell* | 76 | 265.60 | SI Trade |
10:00:12 - 20-May-26 |
| Unknown* | 9 | 265.40 | OTC Trade |
09:44:55 - 20-May-26 |
| Unknown* | 0 | 268.01577 | SI Trade Currency Conversion |
18:42:17 - 19-May-26 |
| Unknown* | 2 | 268.08417 | SI Trade Currency Conversion |
18:28:50 - 19-May-26 |
| Unknown* | 0 | 266.98967 | SI Trade Currency Conversion |
17:22:01 - 19-May-26 |
| Unknown* | 40,290 | 265.40 | Negotiated Trade |
17:13:47 - 19-May-26 |
| Sell* | 41 | 264.19996 | SI Trade Suspected SELL Trade |
17:08:54 - 19-May-26 |
| Unknown* | 3 | 266.92127 | SI Trade Currency Conversion |
16:57:49 - 19-May-26 |
| Unknown* | 0 | 266.51083 | SI Trade Currency Conversion |
16:50:28 - 19-May-26 |
| Sell* | 22 | 265.40 | SI Trade |
16:24:51 - 19-May-26 |
| Unknown* | 0 | 264.93748 | SI Trade Currency Conversion |
15:53:10 - 19-May-26 |
| Sell* | 60 | 265.60 | SI Trade |
15:49:58 - 19-May-26 |
| Unknown* | 118 | 266.28831 | Currency Conversion Negotiated Trade |
15:30:59 - 19-May-26 |
| Unknown* | 108 | 266.75811 | Currency Conversion Negotiated Trade |
15:28:52 - 19-May-26 |
| Buy* | 44 | 266.20 | SI Trade |
15:23:29 - 19-May-26 |
| Unknown* | 0 | 267.2633 | SI Trade Currency Conversion |
14:34:54 - 19-May-26 |
| Unknown* | 0 | 268.3578 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 268.3578 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 268.3578 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 268.3578 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 4 | 268.3578 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 268.3578 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 268.3578 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 75 | 265.20 | OTC Trade |
13:13:13 - 19-May-26 |
| Buy* | 170 | 264.90 | SI Trade |
13:09:57 - 19-May-26 |
| Buy* | 88 | 265.70 | SI Trade |
12:56:27 - 19-May-26 |
| Unknown* | 22 | 265.00 | SI Trade |
12:50:40 - 19-May-26 |
| Buy* | 82 | 265.80 | SI Trade |
11:52:14 - 19-May-26 |
| Buy* | 82 | 265.80 | SI Trade |
11:52:14 - 19-May-26 |
| Buy* | 20 | 265.60 | SI Trade |
11:43:53 - 19-May-26 |
| Buy* | 21 | 265.60 | SI Trade |
11:31:25 - 19-May-26 |
| Buy* | 101 | 265.00 | SI Trade |
11:23:13 - 19-May-26 |
| Unknown* | 46 | 265.60 | OTC Trade |
11:21:04 - 19-May-26 |
| Buy* | 115 | 265.60 | SI Trade |
11:02:24 - 19-May-26 |
| Buy* | 21 | 266.00 | SI Trade |
10:43:13 - 19-May-26 |
| Buy* | 21 | 266.60 | SI Trade |
10:33:41 - 19-May-26 |
| Buy* | 53 | 266.40 | SI Trade |
10:03:41 - 19-May-26 |
| Buy* | 21 | 267.20 | SI Trade |
09:55:48 - 19-May-26 |
| Buy* | 21 | 266.80 | SI Trade |
09:00:08 - 19-May-26 |
| Buy* | 21 | 266.80 | SI Trade |
08:47:07 - 19-May-26 |
| Buy* | 21 | 267.50 | SI Trade |
08:27:14 - 19-May-26 |
| Unknown* | 1 | 266.00 | SI Trade |
08:00:36 - 19-May-26 |
| Unknown* | 12,450 | 267.60 | Negotiated Trade |
17:15:22 - 18-May-26 |
| Sell* | 283 | 265.72491 | SI Trade Suspected SELL Trade |
17:14:02 - 18-May-26 |
| Sell* | 450 | 265.80 | SI Trade |
15:36:53 - 18-May-26 |
| Sell* | 90 | 265.80 | SI Trade |
15:35:39 - 18-May-26 |
| Sell* | 26 | 265.80 | SI Trade |
15:34:22 - 18-May-26 |
| Unknown* | 21 | 264.00 | OTC Trade |
13:40:58 - 18-May-26 |
| Sell* | 22 | 265.00 | SI Trade |
13:20:56 - 18-May-26 |
| Unknown* | 185 | 267.20 | OTC Trade |
11:58:17 - 18-May-26 |
| Buy* | 384 | 266.90 | SI Trade |
10:29:25 - 18-May-26 |
| Unknown* | 4 | 265.80 | OTC Trade |
08:47:17 - 18-May-26 |
| Unknown* | 0 | 266.48448 | SI Trade Currency Conversion |
20:45:32 - 15-May-26 |
| Unknown* | 0 | 266.75963 | SI Trade Currency Conversion |
20:43:04 - 15-May-26 |
| Unknown* | 9 | 266.75963 | SI Trade Currency Conversion |
20:42:59 - 15-May-26 |
| Unknown* | 9 | 266.75963 | SI Trade Currency Conversion |
20:42:58 - 15-May-26 |
| Unknown* | 9 | 266.75963 | SI Trade Currency Conversion |
20:42:56 - 15-May-26 |
| Unknown* | 9 | 266.75963 | SI Trade Currency Conversion |
20:42:55 - 15-May-26 |
| Unknown* | 9 | 266.75963 | SI Trade Currency Conversion |
20:42:54 - 15-May-26 |
| Unknown* | 14 | 266.75963 | SI Trade Currency Conversion |
20:42:53 - 15-May-26 |
| Unknown* | 0 | 266.62206 | SI Trade Currency Conversion |
20:39:47 - 15-May-26 |
| Unknown* | 0 | 267.37872 | SI Trade Currency Conversion |
20:35:46 - 15-May-26 |
| Unknown* | 2 | 267.17236 | SI Trade Currency Conversion |
20:34:44 - 15-May-26 |
| Unknown* | 2 | 266.41569 | SI Trade Currency Conversion |
20:11:32 - 15-May-26 |
| Unknown* | 8,164 | 261.80 | Ordinary |
17:25:32 - 15-May-26 |
| Sell* | 239 | 260.46368 | SI Trade Suspected SELL Trade |
17:10:28 - 15-May-26 |
| Sell* | 1,600 | 261.40 | SI Trade |
16:29:35 - 15-May-26 |
| Unknown* | 100 | 261.52339 | Currency Conversion OTC Trade |
16:06:48 - 15-May-26 |
| Unknown* | 200 | 261.52339 | Currency Conversion OTC Trade |
16:06:48 - 15-May-26 |
| Sell* | 261 | 259.80 | SI Trade |
15:24:34 - 15-May-26 |
| Sell* | 261 | 259.80 | SI Trade |
15:24:34 - 15-May-26 |
| Unknown* | 9 | 261.38625 | SI Trade Currency Conversion |
15:05:29 - 15-May-26 |
| Unknown* | 9 | 261.45482 | SI Trade Currency Conversion |
15:05:28 - 15-May-26 |
| Unknown* | 8 | 261.72909 | SI Trade Currency Conversion |
15:04:48 - 15-May-26 |
| Unknown* | 9 | 261.9348 | SI Trade Currency Conversion |
15:04:48 - 15-May-26 |
| Unknown* | 100 | 261.72909 | Currency Conversion OTC Trade |
14:53:31 - 15-May-26 |
| Unknown* | 9 | 261.9348 | SI Trade Currency Conversion |
14:49:14 - 15-May-26 |
| Unknown* | 9 | 261.9348 | SI Trade Currency Conversion |
14:48:41 - 15-May-26 |
| Unknown* | 9 | 261.9348 | SI Trade Currency Conversion |
14:48:39 - 15-May-26 |
| Unknown* | 72 | 261.54704 | Currency Conversion Negotiated Trade |
14:43:10 - 15-May-26 |
| Unknown* | 0 | 262.27765 | SI Trade Currency Conversion |
14:30:00 - 15-May-26 |
| Unknown* | 2 | 262.27765 | SI Trade Currency Conversion |
14:30:00 - 15-May-26 |
| Unknown* | 1 | 262.27765 | SI Trade Currency Conversion |
14:30:00 - 15-May-26 |
| Sell* | 28 | 258.80 | SI Trade |
11:52:43 - 15-May-26 |
| Sell* | 28 | 258.80 | SI Trade |
11:52:43 - 15-May-26 |
| Buy* | 25,000 | 259.20 | SI Trade |
11:51:45 - 15-May-26 |
| Buy* | 100 | 260.00 | SI Trade |
10:16:32 - 15-May-26 |
| Buy* | 1 | 260.60 | SI Trade |
10:10:11 - 15-May-26 |
| Buy* | 22 | 260.40 | SI Trade |
10:00:21 - 15-May-26 |
| Sell* | 20 | 258.80 | SI Trade |
08:44:46 - 15-May-26 |
| Unknown* | 0 | 260.42255 | SI Trade Currency Conversion |
18:46:28 - 14-May-26 |
| Unknown* | 8 | 257.83738 | SI Trade Currency Conversion |
16:27:04 - 14-May-26 |
| Unknown* | 100 | 257.70131 | Currency Conversion OTC Trade |
16:18:45 - 14-May-26 |
| Unknown* | 97 | 258.31788 | Currency Conversion Negotiated Trade |
15:23:04 - 14-May-26 |
| Unknown* | 2 | 259.33406 | SI Trade Currency Conversion |
14:55:31 - 14-May-26 |
| Unknown* | 100 | 259.26603 | Currency Conversion OTC Trade |
14:39:46 - 14-May-26 |
| Unknown* | 200 | 259.26603 | Currency Conversion OTC Trade |
14:39:46 - 14-May-26 |
| Unknown* | 0 | 257.90541 | SI Trade Currency Conversion |
14:30:01 - 14-May-26 |
| Unknown* | 5 | 257.90541 | SI Trade Currency Conversion |
14:30:01 - 14-May-26 |
| Unknown* | 3 | 253.82355 | SI Trade Currency Conversion |
19:43:01 - 13-May-26 |
| Unknown* | 2 | 255.11614 | SI Trade Currency Conversion |
19:36:22 - 13-May-26 |
| Unknown* | 100 | 255.59009 | Currency Conversion OTC Trade |
18:24:18 - 13-May-26 |
| Unknown* | 0 | 255.08101 | SI Trade Currency Conversion |
17:53:00 - 13-May-26 |
| Unknown* | 8 | 254.06286 | SI Trade Currency Conversion |
16:31:39 - 13-May-26 |
| Unknown* | 2 | 255.22184 | Currency Conversion Negotiated Trade |
16:28:06 - 13-May-26 |
| Unknown* | 0 | 253.92711 | SI Trade Currency Conversion |
16:07:37 - 13-May-26 |
| Unknown* | 0 | 255.82766 | SI Trade Currency Conversion |
15:34:19 - 13-May-26 |
| Unknown* | 0 | 254.33437 | SI Trade Currency Conversion |
15:33:06 - 13-May-26 |
| Unknown* | 123 | 255.35893 | Currency Conversion Negotiated Trade |
15:26:33 - 13-May-26 |
| Unknown* | 24 | 253.70024 | Currency Conversion Negotiated Trade |
14:57:45 - 13-May-26 |
| Unknown* | 120 | 253.72062 | Currency Conversion Negotiated Trade |
14:40:28 - 13-May-26 |
| Unknown* | 0 | 255.96341 | SI Trade Currency Conversion |
14:32:37 - 13-May-26 |
| Unknown* | 14 | 254.60588 | SI Trade Currency Conversion |
14:32:31 - 13-May-26 |
| Unknown* | 7 | 254.40225 | SI Trade Currency Conversion |
14:30:05 - 13-May-26 |
| Unknown* | 17 | 254.47012 | SI Trade Currency Conversion |
14:30:01 - 13-May-26 |
| Buy* | 396 | 252.80 | SI Trade |
09:12:53 - 13-May-26 |
| Buy* | 100 | 253.20 | SI Trade |
09:00:07 - 13-May-26 |
| Unknown* | 230 | 251.56707 | Currency Conversion Negotiated Trade |
16:22:49 - 12-May-26 |
| Unknown* | 250 | 251.18374 | Currency Conversion Negotiated Trade |
16:18:24 - 12-May-26 |
| Unknown* | 0 | 250.30131 | SI Trade Currency Conversion |
16:16:19 - 12-May-26 |
| Unknown* | 0 | 250.63901 | SI Trade Currency Conversion |
16:13:31 - 12-May-26 |
| Unknown* | 16 | 250.9126 | Currency Conversion Negotiated Trade |
16:11:55 - 12-May-26 |
| Unknown* | 64 | 251.00 | SI Trade |
16:09:36 - 12-May-26 |
| Buy* | 420 | 250.80 | SI Trade |
15:54:27 - 12-May-26 |
| Buy* | 420 | 250.80 | SI Trade |
15:54:27 - 12-May-26 |
| Sell* | 1,708 | 250.40 | SI Trade |
15:50:14 - 12-May-26 |
| Unknown* | 2 | 247.86989 | SI Trade Currency Conversion |
15:15:42 - 12-May-26 |
| Unknown* | 0 | 248.00497 | SI Trade Currency Conversion |
14:52:14 - 12-May-26 |
| Sell* | 119 | 248.20 | SI Trade |
14:46:14 - 12-May-26 |
| Sell* | 435 | 248.20 | SI Trade |
14:46:14 - 12-May-26 |
| Sell* | 750 | 247.60 | SI Trade |
14:45:22 - 12-May-26 |