Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International P (0V1L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 206.53938 Currency Conversion
OTC Trade
 17:17:54 - 10-Jul-26
Unknown* 100 206.53938 Currency Conversion
OTC Trade
 17:17:17 - 10-Jul-26
Sell* 454 208.12789 SI Trade
Suspected SELL Trade
 17:03:10 - 10-Jul-26
Sell* 267 207.20 SI Trade
 16:29:55 - 10-Jul-26
Sell* 35 207.80 SI Trade
 16:23:25 - 10-Jul-26
Sell* 13 208.00 SI Trade
 16:14:43 - 10-Jul-26
Sell* 59 208.00 SI Trade
 16:14:43 - 10-Jul-26
Sell* 26 208.20 SI Trade
 16:00:10 - 10-Jul-26
Sell* 66 208.20 SI Trade
 15:58:18 - 10-Jul-26
Unknown* 100 208.30992 Currency Conversion
OTC Trade
 15:47:42 - 10-Jul-26
Unknown* 100 208.37801 Currency Conversion
OTC Trade
 15:47:42 - 10-Jul-26
Unknown* 100 208.30992 Currency Conversion
OTC Trade
 15:47:42 - 10-Jul-26
Unknown* 100 208.30992 Currency Conversion
OTC Trade
 15:47:42 - 10-Jul-26
Sell* 27 208.20 SI Trade
 15:42:21 - 10-Jul-26
Sell* 27 208.20 SI Trade
 15:39:11 - 10-Jul-26
Sell* 27 208.70 SI Trade
 15:33:41 - 10-Jul-26
Sell* 27 208.70 SI Trade
 15:28:11 - 10-Jul-26
Unknown* 0 209.05899 SI Trade
Currency Conversion
 15:26:07 - 10-Jul-26
Sell* 19 208.70 SI Trade
 15:23:01 - 10-Jul-26
Sell* 51 208.30 SI Trade
 15:18:17 - 10-Jul-26
Sell* 31 207.80 SI Trade
 15:17:57 - 10-Jul-26
Sell* 5 207.80 SI Trade
 15:17:57 - 10-Jul-26
Sell* 30 207.70 SI Trade
 15:16:31 - 10-Jul-26
Sell* 13 207.70 SI Trade
 15:16:31 - 10-Jul-26
Sell* 2 207.70 SI Trade
 15:15:45 - 10-Jul-26
Sell* 1 207.70 SI Trade
 15:15:45 - 10-Jul-26
Sell* 26 207.60 SI Trade
 15:11:02 - 10-Jul-26
Buy* 12 209.00 SI Trade
 14:39:26 - 10-Jul-26
Unknown* 60 209.94728 Currency Conversion
Negotiated Trade
 14:36:23 - 10-Jul-26
Unknown* 0 209.67186 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 209.67186 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Buy* 26 207.80 SI Trade
 13:13:44 - 10-Jul-26
Buy* 26 208.20 SI Trade
 13:01:13 - 10-Jul-26
Unknown* 34 207.80 SI Trade
 09:42:11 - 10-Jul-26
Unknown* 10 207.80 SI Trade
 09:42:11 - 10-Jul-26
Unknown* 7 207.60 SI Trade
 09:04:47 - 10-Jul-26
Unknown* 77 208.60 SI Trade
 08:06:26 - 10-Jul-26
Unknown* 100 209.87616 Currency Conversion
OTC Trade
 19:52:33 - 09-Jul-26
Unknown* 100 209.94425 Currency Conversion
OTC Trade
 19:52:33 - 09-Jul-26
Unknown* 5 211.87684 SI Trade
Currency Conversion
 17:52:16 - 09-Jul-26
Unknown* 5 212.08201 SI Trade
Currency Conversion
 17:46:46 - 09-Jul-26
Sell* 314 212.00 SI Trade
 16:24:27 - 09-Jul-26
Sell* 215 211.60 SI Trade
 16:20:00 - 09-Jul-26
Unknown* 3 212.9711 SI Trade
Currency Conversion
 15:08:57 - 09-Jul-26
Unknown* 19 212.9711 SI Trade
Currency Conversion
 15:07:34 - 09-Jul-26
Unknown* 200 213.99697 Currency Conversion
OTC Trade
 14:42:46 - 09-Jul-26
Unknown* 100 213.99697 Currency Conversion
OTC Trade
 14:42:34 - 09-Jul-26
Unknown* 0 215.09124 SI Trade
Currency Conversion
 14:30:01 - 09-Jul-26
Buy* 1 214.30 SI Trade
 11:10:06 - 09-Jul-26
Unknown* 9 214.80 SI Trade
 09:08:33 - 09-Jul-26
Unknown* 100 216.86941 Currency Conversion
OTC Trade
 20:57:56 - 08-Jul-26
Unknown* 1 216.04872 SI Trade
Currency Conversion
 20:37:49 - 08-Jul-26
Unknown* 1 216.04872 SI Trade
Currency Conversion
 20:37:49 - 08-Jul-26
Unknown* 100 213.10225 Currency Conversion
OTC Trade
 18:27:51 - 08-Jul-26
Buy* 662 215.40 SI Trade
 16:24:22 - 08-Jul-26
Buy* 662 215.40 SI Trade
 16:24:22 - 08-Jul-26
Buy* 189 215.40 SI Trade
 16:23:44 - 08-Jul-26
Buy* 155 215.60 SI Trade
 16:19:37 - 08-Jul-26
Buy* 232 215.00 SI Trade
 16:16:00 - 08-Jul-26
Buy* 3,789 214.20 SI Trade
 15:44:15 - 08-Jul-26
Buy* 936 213.40 SI Trade
 15:04:33 - 08-Jul-26
Buy* 672 213.60 SI Trade
 15:00:38 - 08-Jul-26
Buy* 50 212.60 SI Trade
 15:00:00 - 08-Jul-26
Buy* 50 212.60 SI Trade
 15:00:00 - 08-Jul-26
Buy* 82 213.00 SI Trade
 14:59:16 - 08-Jul-26
Buy* 45 212.80 SI Trade
 14:41:59 - 08-Jul-26
Buy* 86 213.00 SI Trade
 14:41:28 - 08-Jul-26
Unknown* 0 212.01082 SI Trade
Currency Conversion
 14:38:41 - 08-Jul-26
Sell* 22 211.40 SI Trade
 14:30:22 - 08-Jul-26
Unknown* 2 210.85117 SI Trade
Currency Conversion
 14:30:00 - 08-Jul-26
Unknown* 0 210.85117 SI Trade
Currency Conversion
 14:30:00 - 08-Jul-26
Sell* 15 210.60 SI Trade
 14:23:33 - 08-Jul-26
Sell* 402 210.40 SI Trade
 14:02:24 - 08-Jul-26
Sell* 50 209.40 SI Trade
 13:56:30 - 08-Jul-26
Sell* 26 208.80 SI Trade
 13:42:39 - 08-Jul-26
Sell* 128 209.20 SI Trade
 13:35:42 - 08-Jul-26
Sell* 4 210.60 SI Trade
 12:08:53 - 08-Jul-26
Buy* 19 210.60 SI Trade
 12:03:07 - 08-Jul-26
Buy* 26 211.20 SI Trade
 11:56:25 - 08-Jul-26
Buy* 21 210.80 SI Trade
 11:31:53 - 08-Jul-26
Buy* 31 211.00 SI Trade
 11:27:25 - 08-Jul-26
Buy* 290 211.20 SI Trade
 11:17:51 - 08-Jul-26
Buy* 249 211.60 SI Trade
 11:16:39 - 08-Jul-26
Buy* 100 212.10 SI Trade
 11:08:40 - 08-Jul-26
Buy* 70 213.00 SI Trade
 10:51:34 - 08-Jul-26
Buy* 509 212.40 SI Trade
 10:45:41 - 08-Jul-26
Buy* 229 211.80 SI Trade
 10:39:49 - 08-Jul-26
Buy* 23 212.30 SI Trade
 10:39:49 - 08-Jul-26
Buy* 647 214.00 SI Trade
 10:33:36 - 08-Jul-26
Buy* 166 214.20 SI Trade
 10:33:35 - 08-Jul-26
Buy* 156 212.80 SI Trade
 10:26:42 - 08-Jul-26
Buy* 32 212.60 SI Trade
 10:25:47 - 08-Jul-26
Buy* 9 212.90 SI Trade
 10:25:22 - 08-Jul-26
Buy* 26 212.20 SI Trade
 10:12:05 - 08-Jul-26
Unknown* 26 211.40 SI Trade
 09:46:05 - 08-Jul-26
Unknown* 26 205.40 SI Trade
 09:12:23 - 08-Jul-26
Unknown* 379 208.60 SI Trade
 08:15:15 - 08-Jul-26
Unknown* 0 206.62187 SI Trade
Currency Conversion
 20:56:32 - 07-Jul-26
Unknown* 100 205.24537 Currency Conversion
OTC Trade
 18:48:00 - 07-Jul-26
Sell* 1,001 203.5606 SI Trade
Suspected SELL Trade
 17:06:49 - 07-Jul-26
Unknown* 27,028 203.20 Negotiated Trade
 17:04:50 - 07-Jul-26
Unknown* 12 202.87377 SI Trade
Currency Conversion
 16:35:30 - 07-Jul-26
Sell* 129 203.20 SI Trade
 16:16:50 - 07-Jul-26
Buy* 59 203.20 SI Trade
 15:39:19 - 07-Jul-26
Buy* 59 203.20 SI Trade
 15:39:19 - 07-Jul-26
Unknown* 50 201.22 OTC Trade
 15:24:19 - 07-Jul-26
Buy* 353 202.80 SI Trade
 15:09:40 - 07-Jul-26
Buy* 273 203.00 SI Trade
 15:01:42 - 07-Jul-26
Unknown* 0 203.75465 SI Trade
Currency Conversion
 14:45:00 - 07-Jul-26
Unknown* 0 202.60273 SI Trade
Currency Conversion
 14:36:08 - 07-Jul-26
Unknown* 2 203.55137 SI Trade
Currency Conversion
 14:31:41 - 07-Jul-26
Sell* 161 204.00 SI Trade
 14:31:33 - 07-Jul-26
Unknown* 0 203.41585 Currency Conversion
OTC Trade
 14:30:02 - 07-Jul-26
Unknown* 0 203.48361 SI Trade
Currency Conversion
 14:30:01 - 07-Jul-26
Unknown* 0 204.29673 SI Trade
Currency Conversion
 14:30:01 - 07-Jul-26
Sell* 26 204.20 SI Trade
 11:56:14 - 07-Jul-26
Unknown* 0 202.80601 SI Trade
Currency Conversion
 20:55:29 - 06-Jul-26
Unknown* 0 202.73825 SI Trade
Currency Conversion
 20:17:02 - 06-Jul-26
Unknown* 6 202.73825 SI Trade
Currency Conversion
 20:17:02 - 06-Jul-26
Unknown* 0 203.07705 SI Trade
Currency Conversion
 19:53:56 - 06-Jul-26
Unknown* 100 204.18236 Currency Conversion
OTC Trade
 19:00:43 - 06-Jul-26
Unknown* 100 204.18236 Currency Conversion
OTC Trade
 19:00:43 - 06-Jul-26
Unknown* 0 205.47336 SI Trade
Currency Conversion
 17:31:11 - 06-Jul-26
Unknown* 100 204.31825 Currency Conversion
OTC Trade
 17:16:23 - 06-Jul-26
Buy* 978 205.40 Ordinary
 17:12:09 - 06-Jul-26
Buy* 1,470 206.4359 SI Trade
Negotiated Trade
 17:09:20 - 06-Jul-26
Unknown* 100 204.86183 Currency Conversion
OTC Trade
 16:44:45 - 06-Jul-26
Sell* 140 205.40 SI Trade
 16:24:57 - 06-Jul-26
Unknown* 2 205.33747 SI Trade
Currency Conversion
 16:24:32 - 06-Jul-26
Sell* 140 205.40 SI Trade
 16:21:53 - 06-Jul-26
Sell* 140 205.40 SI Trade
 16:21:53 - 06-Jul-26
Buy* 5 205.40 SI Trade
 16:20:27 - 06-Jul-26
Buy* 4 205.40 SI Trade
 16:20:26 - 06-Jul-26
Buy* 5 205.40 SI Trade
 16:20:16 - 06-Jul-26
Buy* 3 205.40 SI Trade
 16:20:08 - 06-Jul-26
Buy* 13 205.30 SI Trade
 16:17:41 - 06-Jul-26
Buy* 13 205.30 SI Trade
 16:17:41 - 06-Jul-26
Buy* 20 204.80 SI Trade
 16:11:59 - 06-Jul-26
Buy* 5 205.00 SI Trade
 16:10:21 - 06-Jul-26
Unknown* 18 204.50 SI Trade
 16:03:49 - 06-Jul-26
Unknown* 3 204.79389 SI Trade
Currency Conversion
 16:03:37 - 06-Jul-26
Sell* 29 204.80 SI Trade
 15:58:40 - 06-Jul-26
Sell* 29 204.80 SI Trade
 15:58:40 - 06-Jul-26
Unknown* 0 205.94899 SI Trade
Currency Conversion
 15:50:37 - 06-Jul-26
Unknown* 180 207.50 SI Trade
 15:06:41 - 06-Jul-26
Unknown* 293 206.94547 Currency Conversion
Negotiated Trade
 14:52:48 - 06-Jul-26
Sell* 67 206.80 SI Trade
 14:50:33 - 06-Jul-26
Sell* 67 206.80 SI Trade
 14:50:33 - 06-Jul-26
Unknown* 2 207.57973 SI Trade
Currency Conversion
 14:36:37 - 06-Jul-26
Unknown* 2 207.85152 SI Trade
Currency Conversion
 14:34:17 - 06-Jul-26
Unknown* 0 207.91947 SI Trade
Currency Conversion
 14:34:09 - 06-Jul-26
Unknown* 6 208.05537 SI Trade
Currency Conversion
 14:31:08 - 06-Jul-26
Unknown* 0 207.85152 SI Trade
Currency Conversion
 14:30:01 - 06-Jul-26
Unknown* 0 207.85152 SI Trade
Currency Conversion
 14:30:01 - 06-Jul-26
Unknown* 0 207.85152 SI Trade
Currency Conversion
 14:30:01 - 06-Jul-26
Sell* 45 205.60 SI Trade
 14:17:11 - 06-Jul-26
Sell* 45 205.60 SI Trade
 14:17:11 - 06-Jul-26
Sell* 52 206.20 SI Trade
 10:18:46 - 06-Jul-26
Sell* 31 206.30 SI Trade
 10:03:40 - 06-Jul-26
Sell* 142 206.80 SI Trade
 09:58:57 - 06-Jul-26
Sell* 132 207.50 SI Trade
 08:37:18 - 06-Jul-26
Sell* 55 207.60 SI Trade
 08:18:19 - 06-Jul-26
Unknown* 66 208.20 SI Trade
 08:00:02 - 06-Jul-26
Unknown* 0 208.19126 SI Trade
Currency Conversion
 20:22:13 - 03-Jul-26
Unknown* 100 209.13679 Currency Conversion
OTC Trade
 17:32:02 - 03-Jul-26
Unknown* 10 209.40937 SI Trade
Currency Conversion
 17:30:33 - 03-Jul-26
Unknown* 100 209.13679 Currency Conversion
OTC Trade
 17:13:47 - 03-Jul-26
Sell* 1,812 208.04317 SI Trade
Suspected SELL Trade
 17:02:52 - 03-Jul-26
Buy* 251 209.00 SI Trade
 16:24:38 - 03-Jul-26
Unknown* 1 208.04647 SI Trade
Currency Conversion
 14:53:22 - 03-Jul-26
Unknown* 11 209.34122 SI Trade
Currency Conversion
 14:52:07 - 03-Jul-26
Unknown* 12 209.34122 SI Trade
Currency Conversion
 14:52:05 - 03-Jul-26
Unknown* 0 209.27308 SI Trade
Currency Conversion
 14:32:01 - 03-Jul-26
Unknown* 242 208.68588 Currency Conversion
Negotiated Trade
 14:31:34 - 03-Jul-26
Unknown* 20 208.72792 SI Trade
Currency Conversion
 14:30:05 - 03-Jul-26
Unknown* 29 208.79607 SI Trade
Currency Conversion
 14:30:00 - 03-Jul-26
Unknown* 0 209.95453 SI Trade
Currency Conversion
 14:30:00 - 03-Jul-26
Unknown* 104 208.00 SI Trade
 13:34:34 - 03-Jul-26
Buy* 88 208.80 SI Trade
 09:00:05 - 03-Jul-26
Unknown* 3 207.22873 SI Trade
Currency Conversion
 20:39:45 - 02-Jul-26
Unknown* 12 207.22873 SI Trade
Currency Conversion
 20:39:43 - 02-Jul-26
Unknown* 12 207.22873 SI Trade
Currency Conversion
 20:39:42 - 02-Jul-26
Unknown* 12 207.22873 SI Trade
Currency Conversion
 20:39:39 - 02-Jul-26
Unknown* 12 207.22873 SI Trade
Currency Conversion
 20:39:32 - 02-Jul-26
Unknown* 12 207.22873 SI Trade
Currency Conversion
 20:39:31 - 02-Jul-26
Unknown* 12 207.22873 SI Trade
Currency Conversion
 20:39:19 - 02-Jul-26
Unknown* 12 207.22873 SI Trade
Currency Conversion
 20:39:01 - 02-Jul-26
Unknown* 21 207.22873 SI Trade
Currency Conversion
 20:38:51 - 02-Jul-26
Unknown* 200 207.16059 Currency Conversion
OTC Trade
 20:38:49 - 02-Jul-26
Unknown* 2 206.47914 SI Trade
Currency Conversion
 20:32:33 - 02-Jul-26
Unknown* 0 205.38882 Currency Conversion
OTC Trade
 19:23:36 - 02-Jul-26
Unknown* 180 206.28379 Currency Conversion
Negotiated Trade
 18:26:22 - 02-Jul-26
Unknown* 0 207.76169 SI Trade
Currency Conversion
 17:58:40 - 02-Jul-26
Unknown* 5 207.2144 SI Trade
Currency Conversion
 17:10:35 - 02-Jul-26
Sell* 2,479 205.92888 SI Trade
Suspected SELL Trade
 17:02:38 - 02-Jul-26
Unknown* 620 208.09201 Currency Conversion
Negotiated Trade
 16:33:38 - 02-Jul-26
Buy* 922 207.80 SI Trade
 16:29:50 - 02-Jul-26
Sell* 73 208.20 SI Trade
 16:24:57 - 02-Jul-26
Sell* 296 208.00 SI Trade
 16:24:51 - 02-Jul-26
Sell* 545 208.00 SI Trade
 16:24:43 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84