| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 288 | 240.60 | SI Trade |
16:11:45 - 29-Sep-26 |
| Sell* | 156 | 240.40 | SI Trade |
16:09:45 - 29-Sep-26 |
| Sell* | 389 | 240.40 | SI Trade |
16:09:17 - 29-Sep-26 |
| Sell* | 296 | 240.40 | SI Trade |
16:08:51 - 29-Sep-26 |
| Sell* | 114 | 240.40 | SI Trade |
16:08:51 - 29-Sep-26 |
| Sell* | 121 | 240.40 | SI Trade |
16:08:16 - 29-Sep-26 |
| Sell* | 146 | 240.20 | SI Trade |
16:07:46 - 29-Sep-26 |
| Unknown* | 71 | 240.40 | OTC Trade |
16:07:41 - 29-Sep-26 |
| Sell* | 344 | 240.20 | SI Trade |
16:07:31 - 29-Sep-26 |
| Sell* | 357 | 240.40 | SI Trade |
16:06:51 - 29-Sep-26 |
| Sell* | 84 | 240.40 | SI Trade |
16:06:43 - 29-Sep-26 |
| Sell* | 97 | 241.00 | SI Trade |
16:05:20 - 29-Sep-26 |
| Buy* | 68 | 241.40 | SI Trade |
15:49:36 - 29-Sep-26 |
| Buy* | 109 | 241.20 | SI Trade |
15:48:38 - 29-Sep-26 |
| Buy* | 98 | 241.20 | SI Trade |
15:48:26 - 29-Sep-26 |
| Buy* | 144 | 241.20 | SI Trade |
15:47:39 - 29-Sep-26 |
| Buy* | 90 | 241.20 | SI Trade |
15:46:50 - 29-Sep-26 |
| Unknown* | 90 | 241.20 | OTC Trade |
15:46:50 - 29-Sep-26 |
| Buy* | 153 | 242.40 | SI Trade |
15:00:00 - 29-Sep-26 |
| Buy* | 150 | 242.20 | SI Trade |
14:59:00 - 29-Sep-26 |
| Unknown* | 103 | 241.60 | OTC Trade |
14:58:57 - 29-Sep-26 |
| Unknown* | 80 | 241.20 | OTC Trade |
14:56:32 - 29-Sep-26 |
| Unknown* | 479 | 240.40 | OTC Trade |
14:48:01 - 29-Sep-26 |
| Unknown* | 1,521 | 240.30 | OTC Trade |
14:45:28 - 29-Sep-26 |
| Unknown* | 107 | 240.40 | OTC Trade |
14:42:09 - 29-Sep-26 |
| Unknown* | 132 | 239.60 | OTC Trade |
14:38:20 - 29-Sep-26 |
| Buy* | 116 | 238.40 | SI Trade |
14:35:22 - 29-Sep-26 |
| Buy* | 114 | 238.40 | SI Trade |
14:35:22 - 29-Sep-26 |
| Buy* | 114 | 238.40 | SI Trade |
14:35:22 - 29-Sep-26 |
| Buy* | 117 | 238.40 | SI Trade |
14:35:22 - 29-Sep-26 |
| Buy* | 116 | 238.40 | SI Trade |
14:35:21 - 29-Sep-26 |
| Buy* | 240 | 238.40 | SI Trade |
14:35:21 - 29-Sep-26 |
| Sell* | 210 | 237.40 | SI Trade |
14:34:10 - 29-Sep-26 |
| Sell* | 209 | 237.40 | SI Trade |
14:34:10 - 29-Sep-26 |
| Sell* | 187 | 236.40 | SI Trade |
14:33:51 - 29-Sep-26 |
| Sell* | 529 | 236.60 | SI Trade |
14:33:36 - 29-Sep-26 |
| Sell* | 94 | 237.00 | SI Trade |
14:33:15 - 29-Sep-26 |
| Sell* | 95 | 237.00 | SI Trade |
14:33:15 - 29-Sep-26 |
| Sell* | 381 | 237.00 | SI Trade |
14:33:15 - 29-Sep-26 |
| Sell* | 222 | 237.00 | SI Trade |
14:33:15 - 29-Sep-26 |
| Sell* | 98 | 237.00 | SI Trade |
14:33:15 - 29-Sep-26 |
| Sell* | 123 | 238.00 | SI Trade |
14:32:30 - 29-Sep-26 |
| Sell* | 346 | 237.60 | SI Trade |
14:32:26 - 29-Sep-26 |
| Sell* | 141 | 239.00 | SI Trade |
14:31:53 - 29-Sep-26 |
| Sell* | 136 | 238.60 | SI Trade |
14:31:29 - 29-Sep-26 |
| Unknown* | 0 | 238.51233 | SI Trade Currency Conversion |
14:30:59 - 29-Sep-26 |
| Unknown* | 0 | 239.21487 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 3 | 237.45852 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 239.21487 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Sell* | 231 | 238.60 | SI Trade |
14:25:25 - 29-Sep-26 |
| Unknown* | 231 | 238.60 | OTC Trade |
14:25:25 - 29-Sep-26 |
| Sell* | 187 | 238.80 | SI Trade |
14:25:13 - 29-Sep-26 |
| Sell* | 139 | 239.00 | SI Trade |
14:25:07 - 29-Sep-26 |
| Unknown* | 1,539 | 239.70 | OTC Trade |
14:23:13 - 29-Sep-26 |
| Unknown* | 352 | 239.90 | OTC Trade |
14:15:57 - 29-Sep-26 |
| Unknown* | 2,896 | 240.20 | OTC Trade |
13:49:05 - 29-Sep-26 |
| Unknown* | 494 | 239.80 | OTC Trade |
12:49:48 - 29-Sep-26 |
| Buy* | 706 | 240.20 | SI Trade |
12:49:38 - 29-Sep-26 |
| Unknown* | 706 | 240.20 | OTC Trade |
12:49:38 - 29-Sep-26 |
| Unknown* | 1,293 | 240.30 | OTC Trade |
12:35:35 - 29-Sep-26 |
| Unknown* | 507 | 240.30 | OTC Trade |
12:35:33 - 29-Sep-26 |
| Unknown* | 98 | 241.00 | OTC Trade |
12:28:23 - 29-Sep-26 |
| Unknown* | 507 | 240.70 | OTC Trade |
12:22:40 - 29-Sep-26 |
| Unknown* | 154 | 241.20 | OTC Trade |
12:10:13 - 29-Sep-26 |
| Unknown* | 1,100 | 241.50 | OTC Trade |
11:49:45 - 29-Sep-26 |
| Sell* | 101 | 242.30 | SI Trade |
10:49:00 - 29-Sep-26 |
| Unknown* | 1,900 | 242.20 | OTC Trade |
10:43:03 - 29-Sep-26 |
| Sell* | 317 | 242.90 | SI Trade |
10:29:29 - 29-Sep-26 |
| Unknown* | 0 | 246.59797 | SI Trade Currency Conversion |
16:23:53 - 28-Sep-26 |
| Sell* | 81 | 246.90 | SI Trade |
16:21:50 - 28-Sep-26 |
| Buy* | 73 | 246.70 | SI Trade |
16:10:19 - 28-Sep-26 |
| Unknown* | 1,000 | 245.83908 | Currency Conversion Negotiated Trade |
15:04:09 - 28-Sep-26 |
| Unknown* | 500 | 245.53621 | Currency Conversion Negotiated Trade |
14:54:25 - 28-Sep-26 |
| Unknown* | 1 | 246.10716 | SI Trade Currency Conversion |
14:54:15 - 28-Sep-26 |
| Unknown* | 0 | 246.10716 | SI Trade Currency Conversion |
14:42:47 - 28-Sep-26 |
| Sell* | 78 | 246.40 | SI Trade |
12:46:51 - 28-Sep-26 |
| Buy* | 5 | 247.40 | SI Trade |
11:45:40 - 28-Sep-26 |
| Buy* | 32 | 247.50 | SI Trade |
11:12:42 - 28-Sep-26 |
| Sell* | 35 | 244.20 | SI Trade |
16:22:46 - 25-Sep-26 |
| Buy* | 81 | 244.20 | SI Trade |
16:03:38 - 25-Sep-26 |
| Unknown* | 0 | 242.47333 | SI Trade Currency Conversion |
16:02:42 - 25-Sep-26 |
| Sell* | 35 | 243.40 | SI Trade |
15:38:34 - 25-Sep-26 |
| Unknown* | 3,890 | 242.80 | OTC Trade |
14:45:13 - 25-Sep-26 |
| Unknown* | 0 | 244.84827 | SI Trade Currency Conversion |
14:37:36 - 25-Sep-26 |
| Unknown* | 0 | 244.70799 | SI Trade Currency Conversion |
14:30:01 - 25-Sep-26 |
| Sell* | 35 | 244.40 | SI Trade |
10:00:48 - 25-Sep-26 |
| Unknown* | 0 | 248.22224 | SI Trade Currency Conversion |
18:49:35 - 24-Sep-26 |
| Unknown* | 0 | 247.09747 | SI Trade Currency Conversion |
18:36:24 - 24-Sep-26 |
| Unknown* | 1 | 250.47177 | SI Trade Currency Conversion |
16:29:32 - 24-Sep-26 |
| Buy* | 16 | 250.20 | SI Trade |
16:23:18 - 24-Sep-26 |
| Buy* | 8 | 250.20 | SI Trade |
16:23:18 - 24-Sep-26 |
| Buy* | 17 | 250.20 | SI Trade |
16:23:18 - 24-Sep-26 |
| Buy* | 345 | 250.60 | SI Trade |
15:44:21 - 24-Sep-26 |
| Buy* | 348 | 250.60 | SI Trade |
15:44:21 - 24-Sep-26 |
| Unknown* | 2 | 249.83909 | SI Trade Currency Conversion |
15:32:02 - 24-Sep-26 |
| Buy* | 356 | 248.10 | SI Trade |
15:09:04 - 24-Sep-26 |
| Unknown* | 530 | 248.32778 | Currency Conversion Negotiated Trade |
14:53:21 - 24-Sep-26 |
| Unknown* | 7 | 248.57373 | SI Trade Currency Conversion |
14:44:10 - 24-Sep-26 |
| Unknown* | 0 | 247.73015 | SI Trade Currency Conversion |
14:39:02 - 24-Sep-26 |
| Unknown* | 2 | 247.80045 | SI Trade Currency Conversion |
14:34:43 - 24-Sep-26 |
| Unknown* | 0 | 247.80045 | SI Trade Currency Conversion |
14:33:47 - 24-Sep-26 |
| Buy* | 583 | 248.80 | SI Trade |
14:31:50 - 24-Sep-26 |
| Unknown* | 0 | 247.51926 | SI Trade Currency Conversion |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | 248.85492 | SI Trade Currency Conversion |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | 248.85492 | SI Trade Currency Conversion |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | 247.51926 | SI Trade Currency Conversion |
14:30:01 - 24-Sep-26 |
| Unknown* | 212 | 249.00 | SI Trade |
10:08:00 - 24-Sep-26 |
| Unknown* | 50 | 250.00 | OTC Trade |
09:22:57 - 24-Sep-26 |
| Buy* | 50 | 250.00 | SI Trade |
09:22:57 - 24-Sep-26 |
| Unknown* | 0 | 244.49644 | SI Trade Currency Conversion |
20:59:38 - 23-Sep-26 |
| Unknown* | 0 | 244.42615 | SI Trade Currency Conversion |
20:36:41 - 23-Sep-26 |
| Unknown* | 2 | 243.93406 | SI Trade Currency Conversion |
19:29:23 - 23-Sep-26 |
| Unknown* | 0 | 243.93406 | SI Trade Currency Conversion |
19:28:03 - 23-Sep-26 |
| Buy* | 9 | 246.00 | SI Trade |
16:24:59 - 23-Sep-26 |
| Sell* | 78 | 244.40 | SI Trade |
16:06:18 - 23-Sep-26 |
| Unknown* | 9 | 244.16762 | SI Trade Currency Conversion |
15:34:27 - 23-Sep-26 |
| Unknown* | 0 | 244.79692 | Currency Conversion OTC Trade |
15:32:36 - 23-Sep-26 |
| Unknown* | 0 | 243.95786 | SI Trade Currency Conversion |
14:37:12 - 23-Sep-26 |
| Unknown* | 0 | 245.56606 | SI Trade Currency Conversion |
14:30:07 - 23-Sep-26 |
| Unknown* | 0 | 245.56606 | SI Trade Currency Conversion |
14:30:07 - 23-Sep-26 |
| Unknown* | 0 | 245.84575 | SI Trade Currency Conversion |
14:30:01 - 23-Sep-26 |
| Unknown* | 4 | 245.84575 | SI Trade Currency Conversion |
14:30:01 - 23-Sep-26 |
| Buy* | 412 | 247.60 | SI Trade |
13:43:37 - 23-Sep-26 |
| Sell* | 3,100 | 245.60 | SI Trade |
10:18:33 - 23-Sep-26 |
| Unknown* | 0 | 242.35738 | SI Trade Currency Conversion |
07:08:35 - 23-Sep-26 |
| Unknown* | 0 | 242.00004 | SI Trade Currency Conversion |
20:35:06 - 22-Sep-26 |
| Unknown* | 398 | 243.83391 | Currency Conversion Negotiated Trade |
19:35:12 - 22-Sep-26 |
| Unknown* | 1 | 243.4684 | SI Trade Currency Conversion |
19:32:07 - 22-Sep-26 |
| Unknown* | 0 | 242.97895 | Currency Conversion OTC Trade |
19:27:03 - 22-Sep-26 |
| Unknown* | 0 | 243.32856 | SI Trade Currency Conversion |
19:15:19 - 22-Sep-26 |
| Unknown* | 0 | 245.76649 | SI Trade Currency Conversion |
17:32:43 - 22-Sep-26 |
| Unknown* | 0 | 247.15151 | SI Trade Currency Conversion |
17:08:43 - 22-Sep-26 |
| Unknown* | 0 | 245.97649 | SI Trade Currency Conversion |
17:00:00 - 22-Sep-26 |
| Unknown* | 0 | 245.12198 | SI Trade Currency Conversion |
16:56:16 - 22-Sep-26 |
| Sell* | 26 | 244.70 | SI Trade |
16:23:33 - 22-Sep-26 |
| Unknown* | 500 | 245.16731 | Currency Conversion Negotiated Trade |
16:23:21 - 22-Sep-26 |
| Sell* | 42 | 244.80 | SI Trade |
16:21:51 - 22-Sep-26 |
| Buy* | 30 | 244.70 | SI Trade |
16:20:34 - 22-Sep-26 |
| Buy* | 56 | 244.80 | SI Trade |
16:17:11 - 22-Sep-26 |
| Sell* | 54 | 245.20 | SI Trade |
16:14:31 - 22-Sep-26 |
| Sell* | 32 | 245.20 | SI Trade |
16:14:11 - 22-Sep-26 |
| Unknown* | 1,000 | 244.84113 | Currency Conversion Negotiated Trade |
15:26:14 - 22-Sep-26 |
| Sell* | 32 | 244.40 | SI Trade |
15:21:30 - 22-Sep-26 |
| Buy* | 206 | 244.60 | SI Trade |
15:21:01 - 22-Sep-26 |
| Unknown* | 0 | 243.94652 | SI Trade Currency Conversion |
15:05:16 - 22-Sep-26 |
| Unknown* | 3 | 243.94652 | SI Trade Currency Conversion |
14:57:58 - 22-Sep-26 |
| Unknown* | 400 | 244.11922 | Currency Conversion Negotiated Trade |
14:57:42 - 22-Sep-26 |
| Unknown* | 1,000 | 244.1421 | Currency Conversion Negotiated Trade |
14:55:22 - 22-Sep-26 |
| Unknown* | 1,000 | 243.56073 | Currency Conversion Negotiated Trade |
14:47:36 - 22-Sep-26 |
| Unknown* | 0 | 240.79656 | SI Trade Currency Conversion |
14:36:14 - 22-Sep-26 |
| Unknown* | 0 | 241.14656 | SI Trade Currency Conversion |
14:33:43 - 22-Sep-26 |
| Unknown* | 0 | 243.09245 | SI Trade Currency Conversion |
14:31:32 - 22-Sep-26 |
| Unknown* | 0 | 241.98654 | SI Trade Currency Conversion |
14:30:29 - 22-Sep-26 |
| Unknown* | 0 | 241.56655 | SI Trade Currency Conversion |
14:30:00 - 22-Sep-26 |
| Unknown* | 32 | 242.00 | SI Trade |
13:46:25 - 22-Sep-26 |
| Unknown* | 0 | 239.7099 | SI Trade Currency Conversion |
12:32:13 - 22-Sep-26 |
| Unknown* | 0 | 239.7099 | SI Trade Currency Conversion |
12:32:13 - 22-Sep-26 |
| Unknown* | 0 | 239.7099 | SI Trade Currency Conversion |
12:28:03 - 22-Sep-26 |
| Unknown* | 124 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 342 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 218 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 44 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 94 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 218 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 124 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 218 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 124 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 124 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 94 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 218 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 124 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 124 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 124 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 124 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 94 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 124 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 94 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 124 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 218 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 124 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 560 | 243.20 | OTC Trade |
10:07:54 - 22-Sep-26 |
| Unknown* | 319 | 243.40 | OTC Trade |
10:07:20 - 22-Sep-26 |
| Unknown* | 354 | 241.30 | OTC Trade |
10:02:54 - 22-Sep-26 |
| Unknown* | 106 | 240.00 | OTC Trade |
09:57:50 - 22-Sep-26 |
| Unknown* | 117 | 240.00 | OTC Trade |
09:57:50 - 22-Sep-26 |
| Unknown* | 526 | 240.00 | OTC Trade |
09:57:41 - 22-Sep-26 |
| Unknown* | 87 | 240.00 | OTC Trade |
09:57:41 - 22-Sep-26 |
| Unknown* | 87 | 240.20 | OTC Trade |
09:57:40 - 22-Sep-26 |
| Unknown* | 87 | 240.20 | OTC Trade |
09:57:40 - 22-Sep-26 |
| Unknown* | 101 | 240.00 | OTC Trade |
09:57:40 - 22-Sep-26 |
| Unknown* | 512 | 240.00 | OTC Trade |
09:57:40 - 22-Sep-26 |
| Unknown* | 526 | 240.00 | OTC Trade |
09:57:40 - 22-Sep-26 |
| Unknown* | 526 | 240.20 | OTC Trade |
09:57:40 - 22-Sep-26 |
| Unknown* | 87 | 240.00 | OTC Trade |
09:57:40 - 22-Sep-26 |
| Unknown* | 526 | 240.20 | OTC Trade |
09:57:40 - 22-Sep-26 |
| Unknown* | 254 | 240.60 | OTC Trade |
09:54:55 - 22-Sep-26 |
| Unknown* | 384 | 240.40 | OTC Trade |
09:54:55 - 22-Sep-26 |
| Unknown* | 5 | 240.80 | OTC Trade |
09:54:00 - 22-Sep-26 |
| Unknown* | 41 | 241.20 | OTC Trade |
09:50:19 - 22-Sep-26 |
| Unknown* | 1,491 | 243.30 | OTC Trade |
09:49:48 - 22-Sep-26 |