Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilc Critical Mi (0V1I) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.025073 0.025073 0.025073 0.025073 0
9th Jul 2026 (Thu) 0.025073 0.025073 0.025073 0.025073 0
8th Jul 2026 (Wed) 0.025073 0.025073 0.025073 0.025073 0
7th Jul 2026 (Tue) 0.025073 0.025073 0.025073 0.025073 4,733
6th Jul 2026 (Mon) 0.024954 0.024954 0.024954 0.024954 0
3rd Jul 2026 (Fri) 0.024954 0.024954 0.024954 0.024954 0
2nd Jul 2026 (Thu) 0.024954 0.024954 0.024954 0.024954 0
1st Jul 2026 (Wed) 0.024954 0.024954 0.024954 0.024954 0
30th Jun 2026 (Tue) 0.024954 0.024954 0.024954 0.024954 0
29th Jun 2026 (Mon) 0.024954 0.024954 0.024954 0.024954 0
26th Jun 2026 (Fri) 0.024954 0.024954 0.024954 0.024954 0
25th Jun 2026 (Thu) 0.024954 0.024954 0.024954 0.024954 0
24th Jun 2026 (Wed) 0.024954 0.024954 0.024954 0.024954 0
23rd Jun 2026 (Tue) 0.024954 0.024954 0.024954 0.024954 0
22nd Jun 2026 (Mon) 0.024954 0.024954 0.024954 0.024954 0
19th Jun 2026 (Fri) 0.024954 0.024954 0.024954 0.024954 0
18th Jun 2026 (Thu) 0.024954 0.024954 0.024954 0.024954 0
17th Jun 2026 (Wed) 0.024954 0.024954 0.024954 0.024954 0
16th Jun 2026 (Tue) 0.024954 0.024954 0.024954 0.024954 29,169
15th Jun 2026 (Mon) 0.019921 0.019921 0.019921 0.019921 0
12th Jun 2026 (Fri) 0.019921 0.019921 0.019921 0.019921 0
11th Jun 2026 (Thu) 0.019921 0.019921 0.019921 0.019921 0
10th Jun 2026 (Wed) 0.019921 0.019921 0.019921 0.019921 0
9th Jun 2026 (Tue) 0.019921 0.019921 0.019921 0.019921 5,698
8th Jun 2026 (Mon) 0.025 0.025 0.025 0.025 73,218
5th Jun 2026 (Fri) 0.024971 0.024971 0.024971 0.024971 0
4th Jun 2026 (Thu) 0.024971 0.024971 0.024971 0.024971 0
3rd Jun 2026 (Wed) 0.024971 0.024971 0.024971 0.024971 0
2nd Jun 2026 (Tue) 0.024971 0.024971 0.024971 0.024971 0
1st Jun 2026 (Mon) 0.024971 0.024971 0.024971 0.024971 0
29th May 2026 (Fri) 0.024971 0.024971 0.024971 0.024971 8,698
28th May 2026 (Thu) 0.01993 0.01993 0.01993 0.01993 0
27th May 2026 (Wed) 0.01993 0.01993 0.01993 0.01993 0
26th May 2026 (Tue) 0.01993 0.01993 0.01993 0.01993 30,978
25th May 2026 (Mon) 0.024992 0.024992 0.024992 0.024992 0
22nd May 2026 (Fri) 0.024992 0.024992 0.024992 0.024992 25,376
21st May 2026 (Thu) 0.020003 0.020003 0.020003 0.020003 0
20th May 2026 (Wed) 0.020003 0.020003 0.020003 0.020003 0
19th May 2026 (Tue) 0.020003 0.020003 0.020003 0.020003 0
18th May 2026 (Mon) 0.020003 0.020003 0.020003 0.020003 0
15th May 2026 (Fri) 0.020003 0.020003 0.020003 0.020003 0
14th May 2026 (Thu) 0.020003 0.020003 0.020003 0.020003 0
13th May 2026 (Wed) 0.020003 0.020003 0.020003 0.020003 0
12th May 2026 (Tue) 0.020003 0.020003 0.020003 0.020003 0
11th May 2026 (Mon) 0.020003 0.020003 0.020003 0.020003 0
FTSE 100 Latest
Value10,497.29
Change24.84