Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilc Critical Mi (0V1I) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.019995 0.019995 0.019995 0.019995 0
25th Sep 2026 (Fri) 0.020042 0.020042 0.020042 0.020042 0
24th Sep 2026 (Thu) 0.020042 0.020042 0.020042 0.020042 0
23rd Sep 2026 (Wed) 0.020042 0.020042 0.020042 0.020042 0
22nd Sep 2026 (Tue) 0.020042 0.020042 0.020042 0.020042 0
21st Sep 2026 (Mon) 0.020042 0.020042 0.020042 0.020042 0
18th Sep 2026 (Fri) 0.020042 0.020042 0.020042 0.020042 0
17th Sep 2026 (Thu) 0.020042 0.020042 0.020042 0.020042 0
16th Sep 2026 (Wed) 0.020042 0.020042 0.020042 0.020042 0
15th Sep 2026 (Tue) 0.020042 0.020042 0.020042 0.020042 100,000
14th Sep 2026 (Mon) 0.020042 0.020042 0.020042 0.020042 0
11th Sep 2026 (Fri) 0.020042 0.020042 0.020042 0.020042 0
10th Sep 2026 (Thu) 0.020042 0.020042 0.020042 0.020042 2,038
9th Sep 2026 (Wed) 0.025052 0.025052 0.025052 0.025052 0
8th Sep 2026 (Tue) 0.025052 0.025052 0.025052 0.025052 0
7th Sep 2026 (Mon) 0.025052 0.025052 0.025052 0.025052 0
4th Sep 2026 (Fri) 0.025052 0.025052 0.025052 0.025052 0
3rd Sep 2026 (Thu) 0.025052 0.025052 0.025052 0.025052 0
2nd Sep 2026 (Wed) 0.025052 0.025052 0.025052 0.025052 0
1st Sep 2026 (Tue) 0.025052 0.025052 0.025052 0.025052 0
31st Aug 2026 (Mon) 0.025052 0.025052 0.025052 0.025052 0
28th Aug 2026 (Fri) 0.025052 0.025052 0.025052 0.025052 0
27th Aug 2026 (Thu) 0.025052 0.025052 0.025052 0.025052 11,566
26th Aug 2026 (Wed) 0.019913 0.019913 0.019913 0.019913 0
25th Aug 2026 (Tue) 0.019913 0.019913 0.019913 0.019913 0
24th Aug 2026 (Mon) 0.019913 0.019913 0.019913 0.019913 0
21st Aug 2026 (Fri) 0.019913 0.019913 0.019913 0.019913 0
20th Aug 2026 (Thu) 0.019913 0.019913 0.019913 0.019913 29,990
19th Aug 2026 (Wed) 0.024991 0.024991 0.024991 0.024991 45,112
18th Aug 2026 (Tue) 0.015 0.015 0.015 0.015 0
17th Aug 2026 (Mon) 0.015 0.015 0.015 0.015 0
14th Aug 2026 (Fri) 0.015 0.015 0.015 0.015 0
13th Aug 2026 (Thu) 0.015 0.015 0.015 0.015 0
12th Aug 2026 (Wed) 0.015 0.015 0.015 0.015 0
11th Aug 2026 (Tue) 0.015 0.015 0.015 0.015 0
10th Aug 2026 (Mon) 0.015 0.015 0.015 0.015 0
7th Aug 2026 (Fri) 0.015 0.015 0.015 0.015 0
6th Aug 2026 (Thu) 0.025073 0.025073 0.025073 0.025073 0
5th Aug 2026 (Wed) 0.025073 0.025073 0.025073 0.025073 0
4th Aug 2026 (Tue) 0.025073 0.025073 0.025073 0.025073 0
3rd Aug 2026 (Mon) 0.025073 0.025073 0.025073 0.025073 0
31st Jul 2026 (Fri) 0.025073 0.025073 0.025073 0.025073 0
30th Jul 2026 (Thu) 0.025073 0.025073 0.025073 0.025073 0
29th Jul 2026 (Wed) 0.025073 0.025073 0.025073 0.025073 0
FTSE 100 Latest
Value10,636.71
Change-48.17