Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilc Critical Mi (0V1I) Share Price

Price 0.025073 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 4,733.00 at 0.025073
Day's Volume: 0
Last Close: 0.025073
Open: 0.00
ISIN: CA44967J1075
Day's Range 0.00 - 0.00
52wk Range: 0.00992 - 0.065021
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 291.53m

Ilc Critical Mi (0V1I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,733 0.025073 Currency Conversion
Negotiated Trade
16:56:03 - 07-Jul-26
Unknown* 4,169 0.024954 Currency Conversion
Negotiated Trade
15:51:11 - 16-Jun-26
Unknown* 25,000 0.019888 Currency Conversion
Negotiated Trade
14:52:11 - 16-Jun-26
Unknown* 25,000 0.019888 Currency Conversion
Negotiated Trade
19:00:42 - 15-Jun-26
Unknown* 5,698 0.019921 Currency Conversion
Negotiated Trade
16:03:46 - 09-Jun-26
Unknown* 73,218 0.025 Negotiated Trade
15:25:55 - 08-Jun-26
Unknown* 8,698 0.024971 Currency Conversion
Negotiated Trade
15:24:15 - 29-May-26
Unknown* 30,978 0.01993 Currency Conversion
Negotiated Trade
15:06:06 - 26-May-26
Unknown* 25,376 0.024992 Currency Conversion
Negotiated Trade
14:50:43 - 22-May-26
Unknown* 388 0.020003 Currency Conversion
Negotiated Trade
14:36:34 - 28-Apr-26
See more Ilc Critical Mi trades

Ilc Critical Mi (0V1I) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.025073 0.025073 0.025073 0.025073 0
9th Jul 2026 (Thu) 0.025073 0.025073 0.025073 0.025073 0
8th Jul 2026 (Wed) 0.025073 0.025073 0.025073 0.025073 0
7th Jul 2026 (Tue) 0.025073 0.025073 0.025073 0.025073 4,733
6th Jul 2026 (Mon) 0.024954 0.024954 0.024954 0.024954 0
3rd Jul 2026 (Fri) 0.024954 0.024954 0.024954 0.024954 0
2nd Jul 2026 (Thu) 0.024954 0.024954 0.024954 0.024954 0
1st Jul 2026 (Wed) 0.024954 0.024954 0.024954 0.024954 0
30th Jun 2026 (Tue) 0.024954 0.024954 0.024954 0.024954 0
29th Jun 2026 (Mon) 0.024954 0.024954 0.024954 0.024954 0
26th Jun 2026 (Fri) 0.024954 0.024954 0.024954 0.024954 0
25th Jun 2026 (Thu) 0.024954 0.024954 0.024954 0.024954 0
24th Jun 2026 (Wed) 0.024954 0.024954 0.024954 0.024954 0
23rd Jun 2026 (Tue) 0.024954 0.024954 0.024954 0.024954 0
22nd Jun 2026 (Mon) 0.024954 0.024954 0.024954 0.024954 0
19th Jun 2026 (Fri) 0.024954 0.024954 0.024954 0.024954 0
18th Jun 2026 (Thu) 0.024954 0.024954 0.024954 0.024954 0
17th Jun 2026 (Wed) 0.024954 0.024954 0.024954 0.024954 0
16th Jun 2026 (Tue) 0.024954 0.024954 0.024954 0.024954 29,169
15th Jun 2026 (Mon) 0.019921 0.019921 0.019921 0.019921 0
12th Jun 2026 (Fri) 0.019921 0.019921 0.019921 0.019921 0
11th Jun 2026 (Thu) 0.019921 0.019921 0.019921 0.019921 0
See more Ilc Critical Mi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered