Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilc Critical Mi (0V1I) Share Price

Price 0.019995 on 29-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6,824.00 at 0.019995
Day's Volume: 0
Last Close: 0.019995
Open: 0.00
ISIN: CA44967J1075
Day's Range 0.00 - 0.00
52wk Range: 0.014954 - 0.065021
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 291.53m

Ilc Critical Mi (0V1I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,824 0.019995 Currency Conversion
Negotiated Trade
20:25:51 - 25-Sep-26
Unknown* 36,000 0.018921 Currency Conversion
OTC Trade
14:30:06 - 15-Sep-26
Unknown* 54,000 0.020034 Currency Conversion
OTC Trade
14:30:02 - 15-Sep-26
Unknown* 10,000 0.018921 Currency Conversion
OTC Trade
14:30:02 - 15-Sep-26
Unknown* 2,038 0.020042 Currency Conversion
Negotiated Trade
14:35:24 - 10-Sep-26
Unknown* 1,566 0.025052 Currency Conversion
Negotiated Trade
15:27:59 - 27-Aug-26
Unknown* 5,000 0.020126 Currency Conversion
OTC Trade
14:30:34 - 27-Aug-26
Unknown* 5,000 0.020126 Currency Conversion
OTC Trade
14:30:02 - 27-Aug-26
Unknown* 4,990 0.019913 Currency Conversion
Negotiated Trade
14:32:37 - 20-Aug-26
Unknown* 25,000 0.020007 Currency Conversion
Negotiated Trade
14:32:24 - 20-Aug-26
See more Ilc Critical Mi trades

Ilc Critical Mi (0V1I) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.019995 0.019995 0.019995 0.019995 0
25th Sep 2026 (Fri) 0.020042 0.020042 0.020042 0.020042 0
24th Sep 2026 (Thu) 0.020042 0.020042 0.020042 0.020042 0
23rd Sep 2026 (Wed) 0.020042 0.020042 0.020042 0.020042 0
22nd Sep 2026 (Tue) 0.020042 0.020042 0.020042 0.020042 0
21st Sep 2026 (Mon) 0.020042 0.020042 0.020042 0.020042 0
18th Sep 2026 (Fri) 0.020042 0.020042 0.020042 0.020042 0
17th Sep 2026 (Thu) 0.020042 0.020042 0.020042 0.020042 0
16th Sep 2026 (Wed) 0.020042 0.020042 0.020042 0.020042 0
15th Sep 2026 (Tue) 0.020042 0.020042 0.020042 0.020042 100,000
14th Sep 2026 (Mon) 0.020042 0.020042 0.020042 0.020042 0
11th Sep 2026 (Fri) 0.020042 0.020042 0.020042 0.020042 0
10th Sep 2026 (Thu) 0.020042 0.020042 0.020042 0.020042 2,038
9th Sep 2026 (Wed) 0.025052 0.025052 0.025052 0.025052 0
8th Sep 2026 (Tue) 0.025052 0.025052 0.025052 0.025052 0
7th Sep 2026 (Mon) 0.025052 0.025052 0.025052 0.025052 0
4th Sep 2026 (Fri) 0.025052 0.025052 0.025052 0.025052 0
3rd Sep 2026 (Thu) 0.025052 0.025052 0.025052 0.025052 0
2nd Sep 2026 (Wed) 0.025052 0.025052 0.025052 0.025052 0
1st Sep 2026 (Tue) 0.025052 0.025052 0.025052 0.025052 0
31st Aug 2026 (Mon) 0.025052 0.025052 0.025052 0.025052 0
See more Ilc Critical Mi price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered