Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilc Critical Mi (0V1I) Share Price

Price 0.020003 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 388.00 at 0.020003
Day's Volume: 0
Last Close: 0.020003
Open: 0.00
ISIN: CA44967J1075
Day's Range 0.00 - 0.00
52wk Range: 0.00992 - 0.065021
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 272.40m

Ilc Critical Mi (0V1I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 388 0.020003 Currency Conversion
Negotiated Trade
14:36:34 - 28-Apr-26
Unknown* 25,000 0.024964 Currency Conversion
Negotiated Trade
17:44:05 - 23-Apr-26
Unknown* 20,000 0.020542 Currency Conversion
OTC Trade
19:00:09 - 20-Apr-26
Unknown* 9,695 0.02328 Currency Conversion
OTC Trade
15:01:11 - 20-Apr-26
Unknown* 3,465 0.02 Currency Conversion
Negotiated Trade
15:57:10 - 09-Apr-26
Unknown* 300 0.014954 Currency Conversion
Negotiated Trade
15:52:50 - 31-Mar-26
Unknown* 8,920 0.019959 Currency Conversion
Negotiated Trade
15:42:22 - 27-Mar-26
Unknown* 50,000 0.015 OTC Trade
14:52:45 - 24-Mar-26
Unknown* 5,000 0.016472 Currency Conversion
OTC Trade
18:28:11 - 19-Mar-26
Unknown* 6,719 0.02493 Currency Conversion
Negotiated Trade
17:28:20 - 06-Mar-26
See more Ilc Critical Mi trades

Ilc Critical Mi (0V1I) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.020003 0.020003 0.020003 0.020003 0
20th May 2026 (Wed) 0.020003 0.020003 0.020003 0.020003 0
19th May 2026 (Tue) 0.020003 0.020003 0.020003 0.020003 0
18th May 2026 (Mon) 0.020003 0.020003 0.020003 0.020003 0
15th May 2026 (Fri) 0.020003 0.020003 0.020003 0.020003 0
14th May 2026 (Thu) 0.020003 0.020003 0.020003 0.020003 0
13th May 2026 (Wed) 0.020003 0.020003 0.020003 0.020003 0
12th May 2026 (Tue) 0.020003 0.020003 0.020003 0.020003 0
11th May 2026 (Mon) 0.020003 0.020003 0.020003 0.020003 0
8th May 2026 (Fri) 0.020003 0.020003 0.020003 0.020003 0
7th May 2026 (Thu) 0.020003 0.020003 0.020003 0.020003 0
6th May 2026 (Wed) 0.020003 0.020003 0.020003 0.020003 0
5th May 2026 (Tue) 0.020003 0.020003 0.020003 0.020003 0
4th May 2026 (Mon) 0.020003 0.020003 0.020003 0.020003 0
1st May 2026 (Fri) 0.020003 0.020003 0.020003 0.020003 0
30th Apr 2026 (Thu) 0.020003 0.020003 0.020003 0.020003 0
29th Apr 2026 (Wed) 0.020003 0.020003 0.020003 0.020003 0
28th Apr 2026 (Tue) 0.020003 0.020003 0.020003 0.020003 388
27th Apr 2026 (Mon) 0.024964 0.024964 0.024964 0.024964 0
24th Apr 2026 (Fri) 0.024964 0.024964 0.024964 0.024964 0
23rd Apr 2026 (Thu) 0.02 0.02 0.02 0.02 0
22nd Apr 2026 (Wed) 0.02 0.02 0.02 0.02 0
See more Ilc Critical Mi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered