Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International L (0V1I) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.045004 0.045004 0.045004 0.045004 0
18th Dec 2025 (Thu) 0.045004 0.045004 0.045004 0.045004 0
17th Dec 2025 (Wed) 0.045004 0.045004 0.045004 0.045004 0
16th Dec 2025 (Tue) 0.045004 0.045004 0.045004 0.045004 0
15th Dec 2025 (Mon) 0.045004 0.045004 0.045004 0.045004 0
12th Dec 2025 (Fri) 0.045004 0.045004 0.045004 0.045004 0
11th Dec 2025 (Thu) 0.045004 0.045004 0.045004 0.045004 0
10th Dec 2025 (Wed) 0.045004 0.045004 0.045004 0.045004 0
9th Dec 2025 (Tue) 0.045004 0.045004 0.045004 0.045004 0
8th Dec 2025 (Mon) 0.045004 0.045004 0.045004 0.045004 51,000
5th Dec 2025 (Fri) 0.045004 0.045004 0.045004 0.045004 0
4th Dec 2025 (Thu) 0.045004 0.045004 0.045004 0.045004 0
3rd Dec 2025 (Wed) 0.045004 0.045004 0.045004 0.045004 0
2nd Dec 2025 (Tue) 0.045004 0.045004 0.045004 0.045004 0
1st Dec 2025 (Mon) 0.045004 0.045004 0.045004 0.045004 0
28th Nov 2025 (Fri) 0.045004 0.045004 0.045004 0.045004 0
27th Nov 2025 (Thu) 0.045004 0.045004 0.045004 0.045004 0
26th Nov 2025 (Wed) 0.045004 0.045004 0.045004 0.045004 0
25th Nov 2025 (Tue) 0.045004 0.045004 0.045004 0.045004 0
24th Nov 2025 (Mon) 0.035017 0.035017 0.035017 0.035017 0
21st Nov 2025 (Fri) 0.035017 0.035017 0.035017 0.035017 0
20th Nov 2025 (Thu) 0.035017 0.035017 0.035017 0.035017 0
19th Nov 2025 (Wed) 0.035017 0.035017 0.035017 0.035017 0
18th Nov 2025 (Tue) 0.035017 0.035017 0.035017 0.035017 0
17th Nov 2025 (Mon) 0.035017 0.035017 0.035017 0.035017 0
14th Nov 2025 (Fri) 0.035017 0.035017 0.035017 0.035017 0
13th Nov 2025 (Thu) 0.035017 0.035017 0.035017 0.035017 0
12th Nov 2025 (Wed) 0.035017 0.035017 0.035017 0.035017 22,000
11th Nov 2025 (Tue) 0.035017 0.035017 0.035017 0.035017 0
10th Nov 2025 (Mon) 0.035017 0.035017 0.035017 0.035017 0
7th Nov 2025 (Fri) 0.035017 0.035017 0.035017 0.035017 0
6th Nov 2025 (Thu) 0.035017 0.035017 0.035017 0.035017 0
5th Nov 2025 (Wed) 0.035017 0.035017 0.035017 0.035017 12,000
4th Nov 2025 (Tue) 0.035017 0.035017 0.035017 0.035017 0
3rd Nov 2025 (Mon) 0.035017 0.035017 0.035017 0.035017 0
31st Oct 2025 (Fri) 0.035017 0.035017 0.035017 0.035017 0
30th Oct 2025 (Thu) 0.035017 0.035017 0.035017 0.035017 3,731
29th Oct 2025 (Wed) 0.044994 0.044994 0.044994 0.044994 0
28th Oct 2025 (Tue) 0.044994 0.044994 0.044994 0.044994 0
27th Oct 2025 (Mon) 0.044994 0.044994 0.044994 0.044994 0
24th Oct 2025 (Fri) 0.044994 0.044994 0.044994 0.044994 0
23rd Oct 2025 (Thu) 0.044994 0.044994 0.044994 0.044994 11,827
22nd Oct 2025 (Wed) 0.045155 0.045155 0.045155 0.045155 0
21st Oct 2025 (Tue) 0.045155 0.045155 0.045155 0.045155 5,481
20th Oct 2025 (Mon) 0.044996 0.044996 0.044996 0.044996 3,011
FTSE 100 Latest
Value9,842.95
Change5.18