Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilc Critical Mi (0V1I) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.030057 0.030057 0.030057 0.030057 0
5th Feb 2026 (Thu) 0.030057 0.030057 0.030057 0.030057 1,000
4th Feb 2026 (Wed) 0.030057 0.030057 0.030057 0.030057 0
3rd Feb 2026 (Tue) 0.030057 0.030057 0.030057 0.030057 0
2nd Feb 2026 (Mon) 0.030057 0.030057 0.030057 0.030057 30,000
30th Jan 2026 (Fri) 0.035137 0.035137 0.035137 0.035137 0
29th Jan 2026 (Thu) 0.035137 0.035137 0.035137 0.035137 0
28th Jan 2026 (Wed) 0.035137 0.035137 0.035137 0.035137 0
27th Jan 2026 (Tue) 0.024947 0.024947 0.024947 0.024947 0
26th Jan 2026 (Mon) 0.024947 0.024947 0.024947 0.024947 0
23rd Jan 2026 (Fri) 0.024947 0.024947 0.024947 0.024947 0
22nd Jan 2026 (Thu) 0.024947 0.024947 0.024947 0.024947 0
21st Jan 2026 (Wed) 0.024947 0.024947 0.024947 0.024947 0
20th Jan 2026 (Tue) 0.024947 0.024947 0.024947 0.024947 93,913
19th Jan 2026 (Mon) 0.02 0.02 0.02 0.02 18,000
16th Jan 2026 (Fri) 0.02 0.02 0.02 0.02 16,250
15th Jan 2026 (Thu) 0.020008 0.020008 0.020008 0.020008 0
14th Jan 2026 (Wed) 0.020008 0.020008 0.020008 0.020008 0
13th Jan 2026 (Tue) 0.020008 0.020008 0.020008 0.020008 0
12th Jan 2026 (Mon) 0.020008 0.020008 0.020008 0.020008 0
9th Jan 2026 (Fri) 0.020008 0.020008 0.020008 0.020008 2,995
8th Jan 2026 (Thu) 0.025001 0.025001 0.025001 0.025001 0
7th Jan 2026 (Wed) 0.025001 0.025001 0.025001 0.025001 4,000
6th Jan 2026 (Tue) 0.02501 0.02501 0.02501 0.02501 1,164
5th Jan 2026 (Mon) 0.045004 0.045004 0.045004 0.045004 193,000
2nd Jan 2026 (Fri) 0.045004 0.045004 0.045004 0.045004 0
1st Jan 2026 (Thu) 0.045004 0.045004 0.045004 0.045004 0
31st Dec 2025 (Wed) 0.045004 0.045004 0.045004 0.045004 0
30th Dec 2025 (Tue) 0.045004 0.045004 0.045004 0.045004 44,000
29th Dec 2025 (Mon) 0.045004 0.045004 0.045004 0.045004 0
26th Dec 2025 (Fri) 0.045004 0.045004 0.045004 0.045004 0
25th Dec 2025 (Thu) 0.045004 0.045004 0.045004 0.045004 0
24th Dec 2025 (Wed) 0.045004 0.045004 0.045004 0.045004 0
23rd Dec 2025 (Tue) 0.045004 0.045004 0.045004 0.045004 0
22nd Dec 2025 (Mon) 0.045004 0.045004 0.045004 0.045004 0
19th Dec 2025 (Fri) 0.045004 0.045004 0.045004 0.045004 0
18th Dec 2025 (Thu) 0.045004 0.045004 0.045004 0.045004 0
17th Dec 2025 (Wed) 0.045004 0.045004 0.045004 0.045004 0
16th Dec 2025 (Tue) 0.045004 0.045004 0.045004 0.045004 0
15th Dec 2025 (Mon) 0.045004 0.045004 0.045004 0.045004 0
12th Dec 2025 (Fri) 0.045004 0.045004 0.045004 0.045004 0
11th Dec 2025 (Thu) 0.045004 0.045004 0.045004 0.045004 0
10th Dec 2025 (Wed) 0.045004 0.045004 0.045004 0.045004 0
9th Dec 2025 (Tue) 0.045004 0.045004 0.045004 0.045004 0
8th Dec 2025 (Mon) 0.045004 0.045004 0.045004 0.045004 51,000
FTSE 100 Latest
Value10,369.75
Change60.53