Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilc Critical Mi (0V1I) Share Price

Price 0.030057 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,000.00 at 0.025
Day's Volume: 0
Last Close: 0.030057
Open: 0.00
ISIN: CA44967J1075
Day's Range 0.00 - 0.00
52wk Range: 0.00992 - 0.065021
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 272.40m

Ilc Critical Mi (0V1I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 0.025 OTC Trade
14:40:54 - 05-Feb-26
Unknown* 30,000 0.030057 Currency Conversion
Negotiated Trade
15:30:28 - 02-Feb-26
Unknown* 26,737 0.035137 Currency Conversion
Negotiated Trade
20:17:54 - 27-Jan-26
Unknown* 500 0.030057 Currency Conversion
OTC Trade
18:04:15 - 20-Jan-26
Unknown* 500 0.030057 Currency Conversion
OTC Trade
18:03:52 - 20-Jan-26
Unknown* 500 0.030057 Currency Conversion
OTC Trade
18:03:31 - 20-Jan-26
Unknown* 500 0.030057 Currency Conversion
OTC Trade
18:02:50 - 20-Jan-26
Unknown* 15,000 0.030057 Currency Conversion
OTC Trade
17:35:32 - 20-Jan-26
Unknown* 50,000 0.030057 Currency Conversion
OTC Trade
17:35:32 - 20-Jan-26
Unknown* 26,913 0.024947 Currency Conversion
Negotiated Trade
15:53:29 - 20-Jan-26
See more Ilc Critical Mi trades

Ilc Critical Mi (0V1I) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.030057 0.030057 0.030057 0.030057 0
5th Feb 2026 (Thu) 0.030057 0.030057 0.030057 0.030057 1,000
4th Feb 2026 (Wed) 0.030057 0.030057 0.030057 0.030057 0
3rd Feb 2026 (Tue) 0.030057 0.030057 0.030057 0.030057 0
2nd Feb 2026 (Mon) 0.030057 0.030057 0.030057 0.030057 30,000
30th Jan 2026 (Fri) 0.035137 0.035137 0.035137 0.035137 0
29th Jan 2026 (Thu) 0.035137 0.035137 0.035137 0.035137 0
28th Jan 2026 (Wed) 0.035137 0.035137 0.035137 0.035137 0
27th Jan 2026 (Tue) 0.024947 0.024947 0.024947 0.024947 0
26th Jan 2026 (Mon) 0.024947 0.024947 0.024947 0.024947 0
23rd Jan 2026 (Fri) 0.024947 0.024947 0.024947 0.024947 0
22nd Jan 2026 (Thu) 0.024947 0.024947 0.024947 0.024947 0
21st Jan 2026 (Wed) 0.024947 0.024947 0.024947 0.024947 0
20th Jan 2026 (Tue) 0.024947 0.024947 0.024947 0.024947 93,913
19th Jan 2026 (Mon) 0.02 0.02 0.02 0.02 18,000
16th Jan 2026 (Fri) 0.02 0.02 0.02 0.02 16,250
15th Jan 2026 (Thu) 0.020008 0.020008 0.020008 0.020008 0
14th Jan 2026 (Wed) 0.020008 0.020008 0.020008 0.020008 0
13th Jan 2026 (Tue) 0.020008 0.020008 0.020008 0.020008 0
12th Jan 2026 (Mon) 0.020008 0.020008 0.020008 0.020008 0
9th Jan 2026 (Fri) 0.020008 0.020008 0.020008 0.020008 2,995
8th Jan 2026 (Thu) 0.025001 0.025001 0.025001 0.025001 0
7th Jan 2026 (Wed) 0.025001 0.025001 0.025001 0.025001 4,000
See more Ilc Critical Mi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered