Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International L (0V1I) Share Price

Price 0.015049 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0V1I Shares
Last Trade: Unknown 502.00 at 0.015049
Day's Volume: 0
Last Close: 0.015049
Open: 0.00
ISIN: CA4598201065
Day's Range 0.00 - 0.00
52wk Range: 0.010038 - 0.020108
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 249m

International L (0V1I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 502 0.015049 Currency Conversion
Negotiated Trade
17:35:15 - 02-Jun-25
Unknown* 6,000 0.015837 Currency Conversion
OTC Trade
18:10:57 - 21-May-25
Unknown* 25,000 0.015837 Currency Conversion
OTC Trade
18:10:56 - 21-May-25
Unknown* 25,000 0.015837 Currency Conversion
OTC Trade
18:10:56 - 21-May-25
Unknown* 4,000 0.015351 Currency Conversion
OTC Trade
18:10:56 - 21-May-25
Unknown* 15,604 0.010038 Currency Conversion
Negotiated Trade
18:17:39 - 07-May-25
Unknown* 38,000 0.015347 Currency Conversion
OTC Trade
16:37:39 - 06-May-25
Unknown* 12,000 0.014794 Currency Conversion
OTC Trade
16:37:39 - 06-May-25
Unknown* 1,267 0.015024 Currency Conversion
Negotiated Trade
16:04:04 - 28-Mar-25
Unknown* 17,226 0.01999 Currency Conversion
Negotiated Trade
15:15:09 - 25-Mar-25
See more International L trades

International L (0V1I) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.015049 0.015049 0.015049 0.015049 0
5th Jun 2025 (Thu) 0.015049 0.015049 0.015049 0.015049 0
4th Jun 2025 (Wed) 0.015049 0.015049 0.015049 0.015049 0
3rd Jun 2025 (Tue) 0.015049 0.015049 0.015049 0.015049 0
2nd Jun 2025 (Mon) 0.010038 0.010038 0.010038 0.010038 0
30th May 2025 (Fri) 0.010038 0.010038 0.010038 0.010038 0
29th May 2025 (Thu) 0.010038 0.010038 0.010038 0.010038 0
28th May 2025 (Wed) 0.010038 0.010038 0.010038 0.010038 0
27th May 2025 (Tue) 0.010038 0.010038 0.010038 0.010038 0
26th May 2025 (Mon) 0.010038 0.010038 0.010038 0.010038 0
23rd May 2025 (Fri) 0.010038 0.010038 0.010038 0.010038 0
22nd May 2025 (Thu) 0.010038 0.010038 0.010038 0.010038 0
21st May 2025 (Wed) 0.010038 0.010038 0.010038 0.010038 60,000
20th May 2025 (Tue) 0.010038 0.010038 0.010038 0.010038 0
19th May 2025 (Mon) 0.010038 0.010038 0.010038 0.010038 0
16th May 2025 (Fri) 0.010038 0.010038 0.010038 0.010038 0
15th May 2025 (Thu) 0.010038 0.010038 0.010038 0.010038 0
14th May 2025 (Wed) 0.010038 0.010038 0.010038 0.010038 0
13th May 2025 (Tue) 0.010038 0.010038 0.010038 0.010038 0
12th May 2025 (Mon) 0.010038 0.010038 0.010038 0.010038 0
9th May 2025 (Fri) 0.010038 0.010038 0.010038 0.010038 0
8th May 2025 (Thu) 0.010038 0.010038 0.010038 0.010038 0
See more International L price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered