Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International L (0V1I) Share Price

Price 0.019976 on 22-09-2025 at 18:15:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6,383.00 at 0.019976
Day's Volume: 0
Last Close: 0.019976
Open: 0.00
ISIN: CA4598201065
Day's Range 0.00 - 0.00
52wk Range: 0.00992 - 0.020108
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 272.40m

International L (0V1I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,383 0.019976 Currency Conversion
Negotiated Trade
16:33:45 - 21-Aug-25
Unknown* 15,000 0.015 OTC Trade
17:48:58 - 12-Aug-25
Unknown* 502 0.009943 Currency Conversion
Negotiated Trade
15:39:14 - 21-Jul-25
Unknown* 6,000 0.0125 OTC Trade
16:46:30 - 18-Jul-25
Unknown* 56,067 0.00992 Currency Conversion
Negotiated Trade
15:26:05 - 16-Jul-25
Unknown* 86,419 0.010051 Currency Conversion
Negotiated Trade
15:56:12 - 08-Jul-25
Unknown* 40,000 0.01474 Currency Conversion
OTC Trade
17:32:44 - 02-Jul-25
Unknown* 86,419 0.014938 Currency Conversion
Negotiated Trade
16:27:13 - 11-Jun-25
Unknown* 502 0.015049 Currency Conversion
Negotiated Trade
17:35:15 - 02-Jun-25
Unknown* 6,000 0.015837 Currency Conversion
OTC Trade
18:10:57 - 21-May-25
See more International L trades

International L (0V1I) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.019976 0.019976 0.019976 0.019976 0
18th Sep 2025 (Thu) 0.019976 0.019976 0.019976 0.019976 0
17th Sep 2025 (Wed) 0.019976 0.019976 0.019976 0.019976 0
16th Sep 2025 (Tue) 0.019976 0.019976 0.019976 0.019976 0
15th Sep 2025 (Mon) 0.019976 0.019976 0.019976 0.019976 0
12th Sep 2025 (Fri) 0.019976 0.019976 0.019976 0.019976 0
11th Sep 2025 (Thu) 0.019976 0.019976 0.019976 0.019976 0
10th Sep 2025 (Wed) 0.019976 0.019976 0.019976 0.019976 0
9th Sep 2025 (Tue) 0.019976 0.019976 0.019976 0.019976 0
8th Sep 2025 (Mon) 0.019976 0.019976 0.019976 0.019976 0
5th Sep 2025 (Fri) 0.019976 0.019976 0.019976 0.019976 0
4th Sep 2025 (Thu) 0.019976 0.019976 0.019976 0.019976 0
3rd Sep 2025 (Wed) 0.019976 0.019976 0.019976 0.019976 0
2nd Sep 2025 (Tue) 0.019976 0.019976 0.019976 0.019976 0
1st Sep 2025 (Mon) 0.019976 0.019976 0.019976 0.019976 0
29th Aug 2025 (Fri) 0.019976 0.019976 0.019976 0.019976 0
28th Aug 2025 (Thu) 0.019976 0.019976 0.019976 0.019976 0
27th Aug 2025 (Wed) 0.019976 0.019976 0.019976 0.019976 0
26th Aug 2025 (Tue) 0.019976 0.019976 0.019976 0.019976 0
25th Aug 2025 (Mon) 0.019976 0.019976 0.019976 0.019976 0
22nd Aug 2025 (Fri) 0.019976 0.019976 0.019976 0.019976 0
See more International L price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered