Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International L (0V1I) Share Price

Price 0.045004 on 18-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 21,000.00 at 0.03
Day's Volume: 0
Last Close: 0.045004
Open: 0.00
ISIN: CA4598201065
Day's Range 0.00 - 0.00
52wk Range: 0.00992 - 0.065021
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 272.40m

International L (0V1I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,000 0.03 OTC Trade
19:13:10 - 08-Dec-25
Unknown* 30,000 0.03 OTC Trade
19:13:10 - 08-Dec-25
Unknown* 1,000 0.035 OTC Trade
20:53:34 - 04-Dec-25
Unknown* 18,000 0.035 OTC Trade
20:53:34 - 04-Dec-25
Unknown* 20,000 0.035 OTC Trade
20:53:34 - 04-Dec-25
Unknown* 30,000 0.035 OTC Trade
20:53:34 - 04-Dec-25
Unknown* 5,752 0.045004 Currency Conversion
Negotiated Trade
17:52:57 - 24-Nov-25
Unknown* 22,000 0.035 OTC Trade
15:18:41 - 12-Nov-25
Unknown* 12,000 0.035 OTC Trade
17:11:04 - 05-Nov-25
Unknown* 4,000 0.035 OTC Trade
19:16:58 - 04-Nov-25
See more International L trades

International L (0V1I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.045004 0.045004 0.045004 0.045004 0
17th Dec 2025 (Wed) 0.045004 0.045004 0.045004 0.045004 0
16th Dec 2025 (Tue) 0.045004 0.045004 0.045004 0.045004 0
15th Dec 2025 (Mon) 0.045004 0.045004 0.045004 0.045004 0
12th Dec 2025 (Fri) 0.045004 0.045004 0.045004 0.045004 0
11th Dec 2025 (Thu) 0.045004 0.045004 0.045004 0.045004 0
10th Dec 2025 (Wed) 0.045004 0.045004 0.045004 0.045004 0
9th Dec 2025 (Tue) 0.045004 0.045004 0.045004 0.045004 0
8th Dec 2025 (Mon) 0.045004 0.045004 0.045004 0.045004 51,000
5th Dec 2025 (Fri) 0.045004 0.045004 0.045004 0.045004 0
4th Dec 2025 (Thu) 0.045004 0.045004 0.045004 0.045004 0
3rd Dec 2025 (Wed) 0.045004 0.045004 0.045004 0.045004 0
2nd Dec 2025 (Tue) 0.045004 0.045004 0.045004 0.045004 0
1st Dec 2025 (Mon) 0.045004 0.045004 0.045004 0.045004 0
28th Nov 2025 (Fri) 0.045004 0.045004 0.045004 0.045004 0
27th Nov 2025 (Thu) 0.045004 0.045004 0.045004 0.045004 0
26th Nov 2025 (Wed) 0.045004 0.045004 0.045004 0.045004 0
25th Nov 2025 (Tue) 0.045004 0.045004 0.045004 0.045004 0
24th Nov 2025 (Mon) 0.035017 0.035017 0.035017 0.035017 0
21st Nov 2025 (Fri) 0.035017 0.035017 0.035017 0.035017 0
20th Nov 2025 (Thu) 0.035017 0.035017 0.035017 0.035017 0
19th Nov 2025 (Wed) 0.035017 0.035017 0.035017 0.035017 0
See more International L price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered