| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.17 | OTC Trade |
18:24:58 - 22-Sep-25 |
| Unknown* | 5 | $138.178 | OTC Trade |
18:24:37 - 22-Sep-25 |
| Unknown* | 10 | $138.188 | OTC Trade |
18:23:27 - 22-Sep-25 |
| Unknown* | 400 | $138.0608 | OTC Trade |
18:14:49 - 22-Sep-25 |
| Unknown* | 448 | $138.1723 | OTC Trade |
18:12:33 - 22-Sep-25 |
| Unknown* | 10 | $138.11 | OTC Trade |
18:00:28 - 22-Sep-25 |
| Unknown* | 48 | $138.22 | OTC Trade |
17:54:24 - 22-Sep-25 |
| Unknown* | 1 | $138.09 | OTC Trade |
17:39:20 - 22-Sep-25 |
| Unknown* | 1 | $138.1397 | OTC Trade |
17:38:20 - 22-Sep-25 |
| Unknown* | 0 | $137.68 | OTC Trade |
17:10:40 - 22-Sep-25 |
| Unknown* | 4 | $137.68 | OTC Trade |
17:10:40 - 22-Sep-25 |
| Unknown* | 2 | $137.3502 | OTC Trade |
16:47:02 - 22-Sep-25 |
| Unknown* | 350 | $137.3897 | OTC Trade |
16:33:46 - 22-Sep-25 |
| Unknown* | 100 | $137.2493 | OTC Trade |
15:29:47 - 22-Sep-25 |
| Unknown* | 2 | $136.8993 | OTC Trade |
15:19:54 - 22-Sep-25 |
| Unknown* | 2 | $136.8009 | OTC Trade |
15:12:39 - 22-Sep-25 |
| Unknown* | 365 | $136.99912 | OTC Trade |
15:03:40 - 22-Sep-25 |
| Unknown* | 200 | $136.985 | OTC Trade |
15:01:51 - 22-Sep-25 |
| Unknown* | 18 | $136.9196 | OTC Trade |
14:59:13 - 22-Sep-25 |
| Unknown* | 50 | $136.6106 | OTC Trade |
14:38:55 - 22-Sep-25 |
| Unknown* | 100 | $136.68 | OTC Trade |
14:38:22 - 22-Sep-25 |
| Unknown* | 200 | $136.68 | OTC Trade |
14:38:22 - 22-Sep-25 |
| Unknown* | 100 | $136.68 | OTC Trade |
14:38:22 - 22-Sep-25 |
| Unknown* | 300 | $136.68 | OTC Trade |
14:38:22 - 22-Sep-25 |
| Unknown* | 300 | $136.68 | OTC Trade |
14:38:22 - 22-Sep-25 |
| Unknown* | 45 | $136.6202 | OTC Trade |
14:37:28 - 22-Sep-25 |
| Unknown* | 205 | $136.6202 | OTC Trade |
14:37:28 - 22-Sep-25 |
| Unknown* | 100 | $136.3793 | OTC Trade |
19:43:47 - 19-Sep-25 |
| Unknown* | 10 | $136.35 | OTC Trade |
19:40:08 - 19-Sep-25 |
| Unknown* | 100 | $136.3107 | OTC Trade |
18:01:40 - 19-Sep-25 |
| Unknown* | 10 | $135.47 | OTC Trade |
16:13:47 - 19-Sep-25 |
| Unknown* | 15 | $135.47 | OTC Trade |
16:13:47 - 19-Sep-25 |
| Unknown* | 10 | $135.51 | OTC Trade |
16:13:37 - 19-Sep-25 |
| Unknown* | 10 | $135.50 | OTC Trade |
16:13:35 - 19-Sep-25 |
| Unknown* | 10 | $135.52 | OTC Trade |
16:13:33 - 19-Sep-25 |
| Unknown* | 4 | $135.8988 | OTC Trade |
15:23:23 - 19-Sep-25 |
| Unknown* | 6 | $135.8988 | OTC Trade |
15:23:23 - 19-Sep-25 |
| Unknown* | 74 | $135.47 | OTC Trade |
14:38:50 - 19-Sep-25 |
| Unknown* | 11 | $135.80 | OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 1 | $135.0098 | OTC Trade |
20:55:47 - 18-Sep-25 |
| Unknown* | 100 | $135.60 | OTC Trade |
19:54:05 - 18-Sep-25 |
| Unknown* | 1 | $135.45 | OTC Trade |
19:27:30 - 18-Sep-25 |
| Unknown* | 10 | $135.975 | OTC Trade |
16:24:32 - 18-Sep-25 |
| Unknown* | 400 | $135.4909 | OTC Trade |
15:15:04 - 18-Sep-25 |
| Unknown* | 200 | $135.469 | OTC Trade |
15:14:28 - 18-Sep-25 |
| Unknown* | 74 | $135.6191 | OTC Trade |
15:11:14 - 18-Sep-25 |
| Unknown* | 2 | $135.3194 | OTC Trade |
15:06:27 - 18-Sep-25 |
| Unknown* | 1 | $135.3202 | OTC Trade |
15:06:23 - 18-Sep-25 |
| Unknown* | 1 | $135.2805 | OTC Trade |
15:06:20 - 18-Sep-25 |
| Unknown* | 2 | $135.2708 | OTC Trade |
15:06:17 - 18-Sep-25 |
| Unknown* | 10 | $135.09 | OTC Trade |
15:03:04 - 18-Sep-25 |
| Unknown* | 40 | $134.4795 | OTC Trade |
14:49:54 - 18-Sep-25 |
| Unknown* | 8 | $135.43 | OTC Trade |
12:19:26 - 18-Sep-25 |
| Unknown* | 3 | $132.9298 | OTC Trade |
20:24:15 - 17-Sep-25 |
| Unknown* | 4 | $132.6594 | OTC Trade |
20:22:14 - 17-Sep-25 |
| Unknown* | 4 | $132.6291 | OTC Trade |
20:22:11 - 17-Sep-25 |
| Unknown* | 4 | $132.63 | OTC Trade |
20:22:09 - 17-Sep-25 |
| Unknown* | 4 | $132.54 | OTC Trade |
20:22:06 - 17-Sep-25 |
| Unknown* | 3 | $132.7283 | OTC Trade |
20:21:33 - 17-Sep-25 |
| Unknown* | 4 | $132.38 | OTC Trade |
20:20:34 - 17-Sep-25 |
| Unknown* | 4 | $132.38 | OTC Trade |
20:20:30 - 17-Sep-25 |
| Unknown* | 4 | $132.4398 | OTC Trade |
20:20:27 - 17-Sep-25 |
| Unknown* | 5 | $132.4991 | OTC Trade |
20:19:59 - 17-Sep-25 |
| Unknown* | 4 | $132.3083 | OTC Trade |
20:19:09 - 17-Sep-25 |
| Unknown* | 4 | $132.25 | OTC Trade |
20:19:06 - 17-Sep-25 |
| Unknown* | 4 | $132.2895 | OTC Trade |
20:19:03 - 17-Sep-25 |
| Unknown* | 40 | $130.0362 | OTC Trade |
19:54:02 - 17-Sep-25 |
| Unknown* | 50 | $130.1955 | OTC Trade |
19:53:09 - 17-Sep-25 |
| Unknown* | 100 | $130.525 | OTC Trade |
19:43:29 - 17-Sep-25 |
| Unknown* | 2 | $131.72 | OTC Trade |
19:32:12 - 17-Sep-25 |
| Unknown* | 1 | $132.2205 | OTC Trade |
18:42:42 - 17-Sep-25 |
| Unknown* | 2 | $132.0908 | OTC Trade |
18:37:38 - 17-Sep-25 |
| Unknown* | 2 | $131.9303 | OTC Trade |
18:35:31 - 17-Sep-25 |
| Unknown* | 1 | $131.9202 | OTC Trade |
18:35:24 - 17-Sep-25 |
| Unknown* | 10 | $131.542 | OTC Trade |
17:39:54 - 17-Sep-25 |
| Unknown* | 200 | $131.54 | OTC Trade |
17:39:54 - 17-Sep-25 |
| Unknown* | 300 | $131.665 | OTC Trade |
17:10:42 - 17-Sep-25 |
| Unknown* | 8 | $132.4997 | OTC Trade |
15:07:13 - 17-Sep-25 |
| Unknown* | 1 | $132.8393 | OTC Trade |
14:34:53 - 17-Sep-25 |
| Unknown* | 2 | $132.939 | OTC Trade |
14:33:49 - 17-Sep-25 |
| Unknown* | 1 | $133.291 | OTC Trade |
19:51:12 - 16-Sep-25 |
| Unknown* | 35 | $133.23 | OTC Trade |
18:57:38 - 16-Sep-25 |
| Unknown* | 2 | $132.9997 | OTC Trade |
17:48:55 - 16-Sep-25 |
| Unknown* | 5 | $133.035 | OTC Trade |
16:08:35 - 16-Sep-25 |
| Unknown* | 425 | $133.0392 | OTC Trade |
16:05:42 - 16-Sep-25 |
| Unknown* | 40 | $133.1904 | OTC Trade |
15:04:36 - 16-Sep-25 |
| Unknown* | 50 | $133.462 | OTC Trade |
14:42:33 - 16-Sep-25 |
| Unknown* | 1 | $132.9496 | OTC Trade |
20:01:07 - 15-Sep-25 |
| Unknown* | 330 | $132.865 | OTC Trade |
19:39:06 - 15-Sep-25 |
| Unknown* | 2 | $132.9598 | OTC Trade |
17:30:55 - 15-Sep-25 |
| Unknown* | 2 | $133.0403 | OTC Trade |
17:21:06 - 15-Sep-25 |
| Unknown* | 600 | $133.0302 | OTC Trade |
16:55:44 - 15-Sep-25 |
| Unknown* | 200 | $133.0302 | OTC Trade |
16:55:34 - 15-Sep-25 |
| Unknown* | 150 | $133.0086 | OTC Trade |
16:53:55 - 15-Sep-25 |
| Unknown* | 50 | $133.01 | OTC Trade |
16:53:39 - 15-Sep-25 |
| Unknown* | 30 | $132.9802 | OTC Trade |
16:52:30 - 15-Sep-25 |
| Unknown* | 10 | $132.9909 | OTC Trade |
16:52:23 - 15-Sep-25 |
| Unknown* | 210 | $133.0093 | OTC Trade |
16:49:23 - 15-Sep-25 |
| Unknown* | 10 | $132.80 | OTC Trade |
16:16:12 - 15-Sep-25 |
| Unknown* | 10 | $132.7707 | OTC Trade |
16:16:09 - 15-Sep-25 |
| Unknown* | 10 | $132.77 | OTC Trade |
16:16:07 - 15-Sep-25 |
| Unknown* | 10 | $132.7603 | OTC Trade |
16:16:04 - 15-Sep-25 |
| Unknown* | 10 | $132.7404 | OTC Trade |
16:16:01 - 15-Sep-25 |
| Unknown* | 1 | $132.8298 | OTC Trade |
16:02:39 - 15-Sep-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
15:48:01 - 15-Sep-25 |
| Unknown* | 1 | $132.7296 | OTC Trade |
15:04:38 - 15-Sep-25 |
| Unknown* | 10 | $132.735 | OTC Trade |
15:03:01 - 15-Sep-25 |
| Unknown* | 4 | $132.7802 | OTC Trade |
15:01:41 - 15-Sep-25 |
| Unknown* | 4 | $132.7802 | OTC Trade |
15:01:39 - 15-Sep-25 |
| Unknown* | 5 | $132.7802 | OTC Trade |
15:01:37 - 15-Sep-25 |
| Unknown* | 4 | $132.7502 | OTC Trade |
14:59:09 - 15-Sep-25 |
| Unknown* | 4 | $132.73 | OTC Trade |
14:59:06 - 15-Sep-25 |
| Unknown* | 8 | $132.7193 | OTC Trade |
14:57:49 - 15-Sep-25 |
| Unknown* | 4 | $132.6303 | OTC Trade |
14:56:31 - 15-Sep-25 |
| Unknown* | 30 | $132.3298 | OTC Trade |
14:46:04 - 15-Sep-25 |
| Unknown* | 1 | $132.2609 | OTC Trade |
14:32:47 - 15-Sep-25 |
| Unknown* | 1 | $132.251 | OTC Trade |
14:32:45 - 15-Sep-25 |
| Unknown* | 3 | $131.2997 | OTC Trade |
20:51:57 - 12-Sep-25 |
| Unknown* | 2 | $131.1097 | OTC Trade |
20:36:40 - 12-Sep-25 |
| Unknown* | 1 | $131.6103 | OTC Trade |
19:56:08 - 12-Sep-25 |
| Unknown* | 100 | $131.105 | OTC Trade |
17:16:56 - 12-Sep-25 |
| Unknown* | 178 | $131.1093 | OTC Trade |
17:16:56 - 12-Sep-25 |
| Unknown* | 3 | $130.8207 | OTC Trade |
17:02:53 - 12-Sep-25 |
| Unknown* | 4 | $130.9591 | OTC Trade |
16:59:47 - 12-Sep-25 |
| Unknown* | 5 | $130.9497 | OTC Trade |
16:59:41 - 12-Sep-25 |
| Unknown* | 4 | $131.0091 | OTC Trade |
16:58:50 - 12-Sep-25 |
| Unknown* | 3 | $131.0004 | OTC Trade |
16:58:34 - 12-Sep-25 |
| Unknown* | 4 | $131.0291 | OTC Trade |
16:57:38 - 12-Sep-25 |
| Unknown* | 278 | $130.4798 | OTC Trade |
15:12:12 - 12-Sep-25 |
| Unknown* | 30 | $130.2406 | OTC Trade |
14:53:03 - 12-Sep-25 |
| Unknown* | 12 | $130.2005 | OTC Trade |
14:52:58 - 12-Sep-25 |
| Unknown* | 19 | $130.21 | OTC Trade |
14:52:50 - 12-Sep-25 |
| Unknown* | 1 | $130.289 | OTC Trade |
20:38:17 - 11-Sep-25 |
| Unknown* | 58 | $130.3164 | OTC Trade |
16:26:19 - 11-Sep-25 |
| Unknown* | 42 | $130.317 | OTC Trade |
16:26:19 - 11-Sep-25 |
| Unknown* | 308 | $129.485 | OTC Trade |
15:21:40 - 11-Sep-25 |
| Unknown* | 130 | $129.4596 | OTC Trade |
15:16:13 - 11-Sep-25 |
| Unknown* | 120 | $129.9144 | OTC Trade |
15:06:41 - 11-Sep-25 |
| Unknown* | 40 | $129.09 | OTC Trade |
14:45:37 - 11-Sep-25 |
| Unknown* | 15 | $127.855 | OTC Trade |
20:17:27 - 10-Sep-25 |
| Unknown* | 10 | $129.68 | OTC Trade |
15:25:14 - 10-Sep-25 |
| Unknown* | 1 | $129.5986 | OTC Trade |
15:18:00 - 10-Sep-25 |
| Unknown* | 1 | $129.5804 | OTC Trade |
15:17:57 - 10-Sep-25 |
| Unknown* | 20 | $129.1093 | OTC Trade |
14:53:30 - 10-Sep-25 |
| Unknown* | 1,800 | $129.324 | OTC Trade |
14:32:42 - 10-Sep-25 |
| Unknown* | 1,200 | $129.322 | OTC Trade |
14:32:42 - 10-Sep-25 |
| Unknown* | 1,000 | $128.74 | OTC Trade |
23:04:56 - 09-Sep-25 |
| Unknown* | 500 | $128.74 | OTC Trade |
23:04:56 - 09-Sep-25 |
| Unknown* | 20 | $128.5802 | OTC Trade |
20:56:27 - 09-Sep-25 |
| Unknown* | 20 | $128.6007 | OTC Trade |
20:56:25 - 09-Sep-25 |
| Unknown* | 20 | $128.6204 | OTC Trade |
20:56:22 - 09-Sep-25 |
| Unknown* | 17 | $128.5028 | OTC Trade |
20:55:08 - 09-Sep-25 |
| Unknown* | 61 | $128.502 | OTC Trade |
20:55:08 - 09-Sep-25 |
| Unknown* | 140 | $128.3907 | OTC Trade |
20:30:31 - 09-Sep-25 |
| Unknown* | 3 | $127.9295 | OTC Trade |
17:38:39 - 09-Sep-25 |
| Unknown* | 3 | $127.9296 | OTC Trade |
17:38:37 - 09-Sep-25 |
| Unknown* | 4 | $127.941 | OTC Trade |
17:36:43 - 09-Sep-25 |
| Unknown* | 20 | $127.5599 | OTC Trade |
16:25:10 - 09-Sep-25 |
| Unknown* | 4 | $127.5997 | OTC Trade |
16:21:07 - 09-Sep-25 |
| Unknown* | 4 | $127.6091 | OTC Trade |
16:21:04 - 09-Sep-25 |
| Unknown* | 3 | $127.561 | OTC Trade |
16:20:07 - 09-Sep-25 |
| Unknown* | 5 | $127.5709 | OTC Trade |
16:20:05 - 09-Sep-25 |
| Unknown* | 4 | $127.62 | OTC Trade |
16:16:57 - 09-Sep-25 |
| Unknown* | 5 | $127.5892 | OTC Trade |
16:15:42 - 09-Sep-25 |
| Unknown* | 15 | $127.501 | OTC Trade |
16:14:25 - 09-Sep-25 |
| Unknown* | 10 | $127.80 | OTC Trade |
14:55:25 - 09-Sep-25 |
| Unknown* | 3 | $128.2295 | OTC Trade |
14:31:28 - 09-Sep-25 |
| Unknown* | 300 | $127.63 | OTC Trade |
20:58:30 - 08-Sep-25 |
| Unknown* | 200 | $127.634 | OTC Trade |
20:58:30 - 08-Sep-25 |
| Unknown* | 200 | $127.64 | OTC Trade |
20:58:30 - 08-Sep-25 |
| Unknown* | 300 | $127.6395 | OTC Trade |
20:58:30 - 08-Sep-25 |
| Unknown* | 300 | $127.6375 | OTC Trade |
20:58:30 - 08-Sep-25 |
| Unknown* | 14 | $127.726 | OTC Trade |
20:55:08 - 08-Sep-25 |
| Unknown* | 718 | $127.37644 | OTC Trade |
20:19:29 - 08-Sep-25 |
| Unknown* | 46 | $127.5707 | OTC Trade |
18:55:18 - 08-Sep-25 |
| Unknown* | 9 | $127.5707 | OTC Trade |
18:55:18 - 08-Sep-25 |
| Unknown* | 30 | $127.50 | OTC Trade |
18:52:33 - 08-Sep-25 |
| Unknown* | 96 | $127.715 | OTC Trade |
17:48:53 - 08-Sep-25 |
| Unknown* | 1 | $128.0915 | OTC Trade |
17:20:10 - 08-Sep-25 |
| Unknown* | 1 | $128.2597 | OTC Trade |
17:09:13 - 08-Sep-25 |
| Unknown* | 100 | $128.5687 | OTC Trade |
15:44:48 - 08-Sep-25 |
| Unknown* | 9 | $127.91 | OTC Trade |
15:19:54 - 08-Sep-25 |
| Unknown* | 62 | $128.31 | OTC Trade |
15:10:06 - 08-Sep-25 |
| Unknown* | 50 | $128.3891 | OTC Trade |
15:09:42 - 08-Sep-25 |
| Unknown* | 1 | $128.5392 | OTC Trade |
14:56:58 - 08-Sep-25 |
| Unknown* | 1 | $128.53 | OTC Trade |
14:56:45 - 08-Sep-25 |
| Unknown* | 1 | $128.511 | OTC Trade |
14:56:43 - 08-Sep-25 |
| Unknown* | 7 | $128.5182 | OTC Trade |
14:56:07 - 08-Sep-25 |
| Unknown* | 350 | $128.3895 | OTC Trade |
14:54:52 - 08-Sep-25 |
| Unknown* | 200 | $128.30 | OTC Trade |
14:53:23 - 08-Sep-25 |
| Unknown* | 200 | $128.30 | OTC Trade |
14:53:23 - 08-Sep-25 |
| Unknown* | 600 | $128.30 | OTC Trade |
14:53:23 - 08-Sep-25 |
| Unknown* | 100 | $128.30 | OTC Trade |
14:53:23 - 08-Sep-25 |
| Unknown* | 200 | $128.30 | OTC Trade |
14:53:23 - 08-Sep-25 |
| Unknown* | 70 | $128.093 | OTC Trade |
14:51:06 - 08-Sep-25 |
| Unknown* | 1 | $127.95 | OTC Trade |
14:47:54 - 08-Sep-25 |
| Unknown* | 10 | $127.6305 | OTC Trade |
14:32:33 - 08-Sep-25 |
| Unknown* | 55 | $127.55 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 65 | $126.35 | OTC Trade |
20:55:07 - 05-Sep-25 |
| Unknown* | 6 | $126.44 | OTC Trade |
20:36:12 - 05-Sep-25 |