| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $68.51 | OTC Trade |
18:54:45 - 06-Feb-26 |
| Unknown* | 1 | $68.4441 | OTC Trade |
18:29:19 - 06-Feb-26 |
| Unknown* | 25 | $68.395 | OTC Trade |
18:28:18 - 06-Feb-26 |
| Unknown* | 100 | $68.248 | OTC Trade |
17:11:51 - 06-Feb-26 |
| Unknown* | 2 | $68.17 | OTC Trade |
16:53:32 - 06-Feb-26 |
| Unknown* | 105 | $68.065 | OTC Trade |
16:44:09 - 06-Feb-26 |
| Unknown* | 105 | $67.825 | OTC Trade |
16:08:40 - 06-Feb-26 |
| Unknown* | 105 | $67.928 | OTC Trade |
16:07:06 - 06-Feb-26 |
| Unknown* | 4 | $67.6559 | OTC Trade |
15:48:27 - 06-Feb-26 |
| Unknown* | 4 | $67.66 | OTC Trade |
15:48:25 - 06-Feb-26 |
| Unknown* | 100 | $67.45 | OTC Trade |
15:29:30 - 06-Feb-26 |
| Unknown* | 220 | $67.4107 | OTC Trade |
14:55:10 - 06-Feb-26 |
| Unknown* | 105 | $67.6907 | OTC Trade |
14:53:49 - 06-Feb-26 |
| Unknown* | 110 | $67.73 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 10 | $66.91 | OTC Trade |
12:25:45 - 06-Feb-26 |
| Unknown* | 100 | $66.65 | OTC Trade |
10:47:09 - 06-Feb-26 |
| Unknown* | 176 | $65.60 | OTC Trade |
06:40:11 - 06-Feb-26 |
| Unknown* | 3 | $65.60 | OTC Trade |
06:40:11 - 06-Feb-26 |
| Unknown* | 1 | $65.60 | OTC Trade |
06:40:11 - 06-Feb-26 |
| Unknown* | 1 | $65.60 | OTC Trade |
06:40:11 - 06-Feb-26 |
| Unknown* | 2 | $65.60 | OTC Trade |
06:40:11 - 06-Feb-26 |
| Unknown* | 21 | $66.09 | OTC Trade |
20:59:36 - 05-Feb-26 |
| Unknown* | 784 | $65.912 | OTC Trade |
20:54:46 - 05-Feb-26 |
| Unknown* | 350 | $65.7725 | OTC Trade |
20:54:23 - 05-Feb-26 |
| Unknown* | 25 | $65.7718 | OTC Trade |
20:54:23 - 05-Feb-26 |
| Unknown* | 100 | $65.7707 | OTC Trade |
20:54:23 - 05-Feb-26 |
| Unknown* | 1 | $65.7708 | OTC Trade |
20:54:06 - 05-Feb-26 |
| Unknown* | 13 | $65.7871 | OTC Trade |
20:54:03 - 05-Feb-26 |
| Unknown* | 1,364 | $65.786 | OTC Trade |
20:54:03 - 05-Feb-26 |
| Unknown* | 6 | $66.042 | OTC Trade |
20:37:36 - 05-Feb-26 |
| Unknown* | 6 | $66.05 | OTC Trade |
20:37:31 - 05-Feb-26 |
| Unknown* | 6 | $66.04 | OTC Trade |
20:37:29 - 05-Feb-26 |
| Unknown* | 6 | $66.0429 | OTC Trade |
20:37:27 - 05-Feb-26 |
| Unknown* | 6 | $66.04 | OTC Trade |
20:37:24 - 05-Feb-26 |
| Unknown* | 220 | $66.544 | OTC Trade |
20:04:49 - 05-Feb-26 |
| Unknown* | 10 | $67.045 | OTC Trade |
19:20:49 - 05-Feb-26 |
| Unknown* | 10 | $67.045 | OTC Trade |
19:20:49 - 05-Feb-26 |
| Unknown* | 500 | $66.585 | OTC Trade |
19:04:24 - 05-Feb-26 |
| Unknown* | 1,188 | $66.582 | OTC Trade |
19:04:24 - 05-Feb-26 |
| Unknown* | 100 | $66.585 | OTC Trade |
19:04:24 - 05-Feb-26 |
| Unknown* | 20 | $66.78 | OTC Trade |
16:31:43 - 05-Feb-26 |
| Unknown* | 200 | $66.7689 | OTC Trade |
16:29:37 - 05-Feb-26 |
| Unknown* | 20 | $66.52 | OTC Trade |
16:24:56 - 05-Feb-26 |
| Unknown* | 300 | $65.723 | OTC Trade |
16:11:04 - 05-Feb-26 |
| Unknown* | 1 | $65.80 | OTC Trade |
16:10:39 - 05-Feb-26 |
| Unknown* | 318 | $65.7237 | OTC Trade |
15:57:34 - 05-Feb-26 |
| Unknown* | 10 | $65.922 | OTC Trade |
15:56:38 - 05-Feb-26 |
| Unknown* | 10 | $65.91 | OTC Trade |
15:56:36 - 05-Feb-26 |
| Unknown* | 1 | $65.89 | OTC Trade |
15:46:20 - 05-Feb-26 |
| Unknown* | 20 | $65.91 | OTC Trade |
15:38:16 - 05-Feb-26 |
| Unknown* | 20 | $65.94 | OTC Trade |
15:38:13 - 05-Feb-26 |
| Unknown* | 100 | $65.7107 | OTC Trade |
15:35:46 - 05-Feb-26 |
| Unknown* | 20 | $65.59 | OTC Trade |
15:32:31 - 05-Feb-26 |
| Unknown* | 20 | $65.592 | OTC Trade |
15:32:23 - 05-Feb-26 |
| Unknown* | 30 | $65.7893 | OTC Trade |
15:28:40 - 05-Feb-26 |
| Unknown* | 100 | $65.7585 | OTC Trade |
15:24:00 - 05-Feb-26 |
| Unknown* | 10 | $66.035 | OTC Trade |
15:22:33 - 05-Feb-26 |
| Unknown* | 300 | $65.7208 | OTC Trade |
15:15:45 - 05-Feb-26 |
| Unknown* | 20 | $65.7229 | OTC Trade |
15:14:05 - 05-Feb-26 |
| Unknown* | 10 | $65.7628 | OTC Trade |
15:14:03 - 05-Feb-26 |
| Unknown* | 10 | $65.7518 | OTC Trade |
15:14:01 - 05-Feb-26 |
| Unknown* | 4,776 | $66.26 | OTC Trade |
15:06:48 - 05-Feb-26 |
| Unknown* | 4 | $67.31 | OTC Trade |
14:52:40 - 05-Feb-26 |
| Unknown* | 100 | $67.286 | OTC Trade |
14:38:07 - 05-Feb-26 |
| Unknown* | 69 | $66.182 | OTC Trade |
14:32:03 - 05-Feb-26 |
| Unknown* | 38 | $66.72 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 38 | $66.72 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 16 | $67.9876 | OTC Trade |
20:59:25 - 04-Feb-26 |
| Unknown* | 1 | $68.61 | OTC Trade |
19:58:05 - 04-Feb-26 |
| Unknown* | 30 | $68.45 | OTC Trade |
19:49:08 - 04-Feb-26 |
| Unknown* | 1 | $68.21 | OTC Trade |
19:48:10 - 04-Feb-26 |
| Unknown* | 60 | $68.1307 | OTC Trade |
19:45:12 - 04-Feb-26 |
| Unknown* | 1 | $67.97 | OTC Trade |
19:38:21 - 04-Feb-26 |
| Unknown* | 5 | $67.605 | OTC Trade |
18:26:50 - 04-Feb-26 |
| Unknown* | 5 | $67.075 | OTC Trade |
18:09:33 - 04-Feb-26 |
| Unknown* | 300 | $67.005 | OTC Trade |
17:38:11 - 04-Feb-26 |
| Unknown* | 276 | $67.36 | OTC Trade |
17:29:54 - 04-Feb-26 |
| Unknown* | 10 | $67.94 | OTC Trade |
16:56:26 - 04-Feb-26 |
| Unknown* | 9 | $67.8618 | OTC Trade |
16:45:17 - 04-Feb-26 |
| Unknown* | 10 | $67.89 | OTC Trade |
16:44:17 - 04-Feb-26 |
| Unknown* | 33 | $67.91 | OTC Trade |
16:43:54 - 04-Feb-26 |
| Unknown* | 500 | $68.325 | OTC Trade |
16:11:24 - 04-Feb-26 |
| Unknown* | 10 | $68.39 | OTC Trade |
16:04:51 - 04-Feb-26 |
| Unknown* | 42 | $68.485 | OTC Trade |
16:02:16 - 04-Feb-26 |
| Unknown* | 2 | $68.93 | OTC Trade |
15:56:09 - 04-Feb-26 |
| Unknown* | 143 | $69.27 | OTC Trade |
15:42:49 - 04-Feb-26 |
| Unknown* | 1,956 | $68.7974 | OTC Trade |
15:37:09 - 04-Feb-26 |
| Unknown* | 300 | $68.795 | OTC Trade |
15:37:09 - 04-Feb-26 |
| Unknown* | 2,544 | $68.7974 | OTC Trade |
15:37:09 - 04-Feb-26 |
| Unknown* | 200 | $68.798 | OTC Trade |
15:37:09 - 04-Feb-26 |
| Unknown* | 4 | $68.85 | OTC Trade |
15:03:47 - 04-Feb-26 |
| Unknown* | 300 | $69.628 | OTC Trade |
14:51:47 - 04-Feb-26 |
| Unknown* | 70 | $69.805 | OTC Trade |
14:37:05 - 04-Feb-26 |
| Unknown* | 70 | $70.0593 | OTC Trade |
14:36:23 - 04-Feb-26 |
| Unknown* | 70 | $70.08 | OTC Trade |
14:27:05 - 04-Feb-26 |
| Unknown* | 15 | $69.93 | OTC Trade |
13:49:44 - 04-Feb-26 |
| Unknown* | 150 | $70.468 | OTC Trade |
20:59:27 - 03-Feb-26 |
| Unknown* | 2,100 | $70.325 | OTC Trade |
20:50:10 - 03-Feb-26 |
| Unknown* | 2,300 | $70.327 | OTC Trade |
20:50:10 - 03-Feb-26 |
| Unknown* | 1,200 | $70.1974 | OTC Trade |
20:48:46 - 03-Feb-26 |
| Unknown* | 3,800 | $70.198 | OTC Trade |
20:48:46 - 03-Feb-26 |
| Unknown* | 30 | $70.1691 | OTC Trade |
20:38:06 - 03-Feb-26 |
| Unknown* | 20 | $69.61 | OTC Trade |
20:02:34 - 03-Feb-26 |
| Unknown* | 1 | $69.77 | OTC Trade |
19:15:21 - 03-Feb-26 |
| Unknown* | 1 | $69.6697 | OTC Trade |
18:37:45 - 03-Feb-26 |
| Unknown* | 70 | $69.875 | OTC Trade |
18:17:55 - 03-Feb-26 |
| Unknown* | 80 | $69.875 | OTC Trade |
18:17:55 - 03-Feb-26 |
| Unknown* | 55 | $69.805 | OTC Trade |
18:14:02 - 03-Feb-26 |
| Unknown* | 4,977 | $70.17 | OTC Trade |
17:34:31 - 03-Feb-26 |
| Unknown* | 23 | $70.17 | OTC Trade |
17:34:31 - 03-Feb-26 |
| Unknown* | 2 | $70.3584 | OTC Trade |
17:15:49 - 03-Feb-26 |
| Unknown* | 50 | $70.31 | OTC Trade |
17:13:33 - 03-Feb-26 |
| Unknown* | 50 | $70.31 | OTC Trade |
17:13:33 - 03-Feb-26 |
| Unknown* | 127 | $70.97 | OTC Trade |
15:13:07 - 03-Feb-26 |
| Unknown* | 20 | $71.21 | OTC Trade |
15:11:38 - 03-Feb-26 |
| Unknown* | 20 | $71.2304 | OTC Trade |
15:11:36 - 03-Feb-26 |
| Unknown* | 7 | $71.0502 | OTC Trade |
15:07:19 - 03-Feb-26 |
| Unknown* | 100 | $72.735 | OTC Trade |
20:32:54 - 02-Feb-26 |
| Unknown* | 5 | $72.90 | OTC Trade |
20:18:26 - 02-Feb-26 |
| Unknown* | 4 | $73.01 | OTC Trade |
19:58:13 - 02-Feb-26 |
| Unknown* | 2,400 | $72.955 | OTC Trade |
19:43:34 - 02-Feb-26 |
| Unknown* | 100 | $72.955 | OTC Trade |
19:43:34 - 02-Feb-26 |
| Unknown* | 2,500 | $72.952 | OTC Trade |
19:43:34 - 02-Feb-26 |
| Unknown* | 50 | $73.2283 | OTC Trade |
18:59:11 - 02-Feb-26 |
| Unknown* | 50 | $73.2287 | OTC Trade |
18:59:11 - 02-Feb-26 |
| Unknown* | 7 | $73.08 | OTC Trade |
18:41:18 - 02-Feb-26 |
| Unknown* | 42 | $73.08 | OTC Trade |
18:40:57 - 02-Feb-26 |
| Unknown* | 8 | $73.045 | OTC Trade |
18:34:10 - 02-Feb-26 |
| Unknown* | 200 | $73.1293 | OTC Trade |
17:32:04 - 02-Feb-26 |
| Unknown* | 2 | $73.0319 | OTC Trade |
17:25:20 - 02-Feb-26 |
| Unknown* | 200 | $73.0007 | OTC Trade |
17:14:41 - 02-Feb-26 |
| Unknown* | 300 | $73.0193 | OTC Trade |
17:08:23 - 02-Feb-26 |
| Unknown* | 50 | $73.0794 | OTC Trade |
17:02:22 - 02-Feb-26 |
| Unknown* | 85 | $72.965 | OTC Trade |
16:35:45 - 02-Feb-26 |
| Unknown* | 42 | $72.965 | OTC Trade |
16:35:45 - 02-Feb-26 |
| Unknown* | 3 | $72.90 | OTC Trade |
16:34:08 - 02-Feb-26 |
| Unknown* | 3 | $72.8719 | OTC Trade |
16:33:58 - 02-Feb-26 |
| Unknown* | 10 | $72.89 | OTC Trade |
16:33:55 - 02-Feb-26 |
| Unknown* | 2 | $72.613 | OTC Trade |
16:01:32 - 02-Feb-26 |
| Unknown* | 400 | $72.615 | OTC Trade |
15:56:44 - 02-Feb-26 |
| Unknown* | 100 | $72.5491 | OTC Trade |
15:06:33 - 02-Feb-26 |
| Unknown* | 200 | $72.318 | OTC Trade |
15:03:19 - 02-Feb-26 |
| Unknown* | 8 | $72.23 | OTC Trade |
14:57:05 - 02-Feb-26 |
| Unknown* | 10 | $72.24 | OTC Trade |
14:57:05 - 02-Feb-26 |
| Unknown* | 5 | $72.23 | OTC Trade |
14:57:02 - 02-Feb-26 |
| Unknown* | 39 | $72.2018 | OTC Trade |
14:56:39 - 02-Feb-26 |
| Unknown* | 1 | $72.2018 | OTC Trade |
14:56:39 - 02-Feb-26 |
| Unknown* | 0 | $72.26 | OTC Trade |
14:56:23 - 02-Feb-26 |
| Unknown* | 10 | $71.99 | OTC Trade |
14:44:29 - 02-Feb-26 |
| Unknown* | 50 | $71.9501 | OTC Trade |
14:44:21 - 02-Feb-26 |
| Unknown* | 300 | $71.95 | OTC Trade |
14:42:31 - 02-Feb-26 |
| Unknown* | 1,200 | $71.90 | OTC Trade |
14:41:09 - 02-Feb-26 |
| Unknown* | 1 | $71.93 | OTC Trade |
14:40:57 - 02-Feb-26 |
| Unknown* | 200 | $71.9893 | OTC Trade |
14:37:23 - 02-Feb-26 |
| Unknown* | 200 | $71.4407 | OTC Trade |
14:33:55 - 02-Feb-26 |
| Unknown* | 100 | $71.01 | OTC Trade |
14:01:47 - 02-Feb-26 |
| Unknown* | 200 | $70.67 | OTC Trade |
12:58:36 - 02-Feb-26 |
| Unknown* | 14 | $70.50 | OTC Trade |
12:01:58 - 02-Feb-26 |
| Unknown* | 100 | $70.68 | OTC Trade |
11:47:18 - 02-Feb-26 |
| Unknown* | 100 | $70.52 | OTC Trade |
11:30:00 - 02-Feb-26 |
| Unknown* | 100 | $70.51 | OTC Trade |
10:15:45 - 02-Feb-26 |
| Unknown* | 200 | $70.41 | OTC Trade |
10:09:03 - 02-Feb-26 |
| Unknown* | 100 | $70.61 | OTC Trade |
10:02:12 - 02-Feb-26 |
| Unknown* | 100 | $70.41 | OTC Trade |
09:27:01 - 02-Feb-26 |
| Unknown* | 80 | $71.5335 | OTC Trade |
20:11:22 - 30-Jan-26 |
| Unknown* | 91 | $71.533 | OTC Trade |
20:11:22 - 30-Jan-26 |
| Unknown* | 2 | $71.7284 | OTC Trade |
18:48:47 - 30-Jan-26 |
| Unknown* | 8 | $71.85 | OTC Trade |
17:07:41 - 30-Jan-26 |
| Unknown* | 0 | $72.02 | OTC Trade |
17:02:56 - 30-Jan-26 |
| Unknown* | 10 | $72.7293 | OTC Trade |
15:58:49 - 30-Jan-26 |
| Unknown* | 0 | $72.94 | OTC Trade |
15:43:16 - 30-Jan-26 |
| Unknown* | 2 | $72.93 | OTC Trade |
15:43:16 - 30-Jan-26 |
| Unknown* | 20 | $72.95 | OTC Trade |
14:30:37 - 30-Jan-26 |
| Unknown* | 12 | $72.86 | OTC Trade |
12:09:03 - 30-Jan-26 |
| Unknown* | 6 | $73.5482 | OTC Trade |
20:56:51 - 29-Jan-26 |
| Unknown* | 6 | $73.5418 | OTC Trade |
20:56:47 - 29-Jan-26 |
| Unknown* | 6 | $73.02 | OTC Trade |
20:42:16 - 29-Jan-26 |
| Unknown* | 4 | $73.02 | OTC Trade |
20:42:10 - 29-Jan-26 |
| Unknown* | 267 | $72.7075 | OTC Trade |
20:31:03 - 29-Jan-26 |
| Unknown* | 2,133 | $72.7075 | OTC Trade |
20:31:03 - 29-Jan-26 |
| Unknown* | 100 | $72.708 | OTC Trade |
20:31:03 - 29-Jan-26 |
| Unknown* | 20 | $72.745 | OTC Trade |
20:05:34 - 29-Jan-26 |
| Unknown* | 14 | $72.69 | OTC Trade |
17:40:42 - 29-Jan-26 |
| Unknown* | 5 | $71.64 | OTC Trade |
16:17:54 - 29-Jan-26 |
| Unknown* | 20 | $71.0319 | OTC Trade |
16:10:12 - 29-Jan-26 |
| Unknown* | 20 | $71.1318 | OTC Trade |
16:09:55 - 29-Jan-26 |
| Unknown* | 20 | $71.17 | OTC Trade |
15:59:51 - 29-Jan-26 |
| Unknown* | 4,680 | $71.152 | OTC Trade |
15:50:30 - 29-Jan-26 |
| Unknown* | 4 | $72.05 | OTC Trade |
15:31:11 - 29-Jan-26 |
| Unknown* | 270 | $73.0011 | OTC Trade |
14:54:03 - 29-Jan-26 |
| Unknown* | 956 | $73.2272 | OTC Trade |
14:51:40 - 29-Jan-26 |
| Unknown* | 844 | $73.2272 | OTC Trade |
14:51:40 - 29-Jan-26 |
| Unknown* | 700 | $73.228 | OTC Trade |
14:51:40 - 29-Jan-26 |
| Unknown* | 5 | $73.285 | OTC Trade |
14:47:43 - 29-Jan-26 |
| Unknown* | 100 | $74.4107 | OTC Trade |
20:45:01 - 28-Jan-26 |
| Unknown* | 1 | $74.5878 | OTC Trade |
20:27:33 - 28-Jan-26 |
| Unknown* | 2 | $74.42 | OTC Trade |
19:05:11 - 28-Jan-26 |
| Unknown* | 5 | $74.31 | OTC Trade |
19:02:52 - 28-Jan-26 |
| Unknown* | 10 | $74.31 | OTC Trade |
19:02:52 - 28-Jan-26 |
| Unknown* | 15 | $74.45 | OTC Trade |
18:22:36 - 28-Jan-26 |