| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $122.503 | OTC Trade |
20:56:21 - 21-Jul-25 |
| Unknown* | 4 | $122.622 | OTC Trade |
20:55:08 - 21-Jul-25 |
| Unknown* | 13 | $123.2605 | OTC Trade |
19:38:39 - 21-Jul-25 |
| Unknown* | 4 | $123.3294 | OTC Trade |
19:18:22 - 21-Jul-25 |
| Unknown* | 5 | $123.3095 | OTC Trade |
19:15:44 - 21-Jul-25 |
| Unknown* | 7 | $123.2806 | OTC Trade |
19:15:24 - 21-Jul-25 |
| Unknown* | 5 | $123.3492 | OTC Trade |
19:09:02 - 21-Jul-25 |
| Unknown* | 1 | $123.34 | OTC Trade |
19:08:01 - 21-Jul-25 |
| Unknown* | 0 | $123.33 | OTC Trade |
18:04:52 - 21-Jul-25 |
| Unknown* | 1 | $123.1893 | OTC Trade |
16:47:24 - 21-Jul-25 |
| Unknown* | 10 | $123.1993 | OTC Trade |
16:38:11 - 21-Jul-25 |
| Unknown* | 1 | $123.2291 | OTC Trade |
15:25:52 - 21-Jul-25 |
| Unknown* | 7 | $123.1009 | OTC Trade |
15:03:33 - 21-Jul-25 |
| Unknown* | 1 | $122.4595 | OTC Trade |
14:40:59 - 21-Jul-25 |
| Unknown* | 5 | $122.5091 | OTC Trade |
14:40:39 - 21-Jul-25 |
| Unknown* | 20 | $121.24 | OTC Trade |
20:46:41 - 18-Jul-25 |
| Unknown* | 1,550 | $121.232 | OTC Trade |
20:11:16 - 18-Jul-25 |
| Unknown* | 269 | $121.2191 | OTC Trade |
16:10:01 - 18-Jul-25 |
| Unknown* | 31 | $121.2191 | OTC Trade |
16:10:01 - 18-Jul-25 |
| Unknown* | 30 | $121.1592 | OTC Trade |
16:07:30 - 18-Jul-25 |
| Unknown* | 20 | $121.74 | OTC Trade |
20:30:20 - 17-Jul-25 |
| Unknown* | 80 | $121.50 | OTC Trade |
16:46:20 - 17-Jul-25 |
| Unknown* | 8 | $119.5791 | OTC Trade |
18:10:15 - 16-Jul-25 |
| Unknown* | 22 | $117.8357 | OTC Trade |
16:35:06 - 16-Jul-25 |
| Unknown* | 28 | $117.8357 | OTC Trade |
16:35:06 - 16-Jul-25 |
| Unknown* | 4 | $119.0491 | OTC Trade |
15:13:04 - 16-Jul-25 |
| Unknown* | 4 | $118.7115 | OTC Trade |
14:55:31 - 16-Jul-25 |
| Unknown* | 18 | $119.0504 | OTC Trade |
14:45:29 - 16-Jul-25 |
| Unknown* | 0 | $120.115 | OTC Trade |
20:05:42 - 15-Jul-25 |
| Unknown* | 3 | $120.115 | OTC Trade |
20:05:42 - 15-Jul-25 |
| Unknown* | 0 | $120.50 | OTC Trade |
19:50:23 - 15-Jul-25 |
| Unknown* | 1 | $120.50 | OTC Trade |
19:50:23 - 15-Jul-25 |
| Unknown* | 12 | $120.4993 | OTC Trade |
19:50:23 - 15-Jul-25 |
| Unknown* | 992 | $119.842 | OTC Trade |
17:57:42 - 15-Jul-25 |
| Unknown* | 10 | $120.7388 | OTC Trade |
14:39:31 - 15-Jul-25 |
| Unknown* | 1 | $120.8416 | OTC Trade |
14:33:35 - 15-Jul-25 |
| Unknown* | 15 | $119.265 | OTC Trade |
20:55:09 - 14-Jul-25 |
| Unknown* | 100 | $119.2607 | OTC Trade |
20:38:57 - 14-Jul-25 |
| Unknown* | 10 | $119.4207 | OTC Trade |
20:20:08 - 14-Jul-25 |
| Unknown* | 4 | $119.3896 | OTC Trade |
20:16:34 - 14-Jul-25 |
| Unknown* | 84 | $119.3997 | OTC Trade |
20:11:07 - 14-Jul-25 |
| Unknown* | 1 | $119.4507 | OTC Trade |
19:32:14 - 14-Jul-25 |
| Unknown* | 1 | $119.4507 | OTC Trade |
19:31:56 - 14-Jul-25 |
| Unknown* | 0 | $119.53 | OTC Trade |
18:23:05 - 14-Jul-25 |
| Unknown* | 0 | $119.59 | OTC Trade |
18:19:56 - 14-Jul-25 |
| Unknown* | 7 | $119.5893 | OTC Trade |
18:19:56 - 14-Jul-25 |
| Unknown* | 0 | $119.0589 | OTC Trade |
16:52:39 - 14-Jul-25 |
| Unknown* | 20 | $119.055 | OTC Trade |
16:52:39 - 14-Jul-25 |
| Unknown* | 50 | $118.99 | OTC Trade |
16:47:16 - 14-Jul-25 |
| Unknown* | 200 | $118.9908 | OTC Trade |
16:13:00 - 14-Jul-25 |
| Unknown* | 360 | $117.8307 | OTC Trade |
14:42:44 - 14-Jul-25 |
| Unknown* | 15 | $118.545 | OTC Trade |
14:36:52 - 14-Jul-25 |
| Unknown* | 15 | $118.6709 | OTC Trade |
20:55:07 - 11-Jul-25 |
| Unknown* | 25 | $118.6892 | OTC Trade |
20:48:24 - 11-Jul-25 |
| Unknown* | 8 | $118.9505 | OTC Trade |
19:24:01 - 11-Jul-25 |
| Unknown* | 79 | $118.8903 | OTC Trade |
15:32:28 - 11-Jul-25 |
| Unknown* | 200 | $118.7393 | OTC Trade |
15:18:57 - 11-Jul-25 |
| Unknown* | 3 | $117.6699 | OTC Trade |
14:43:47 - 11-Jul-25 |
| Unknown* | 50 | $118.9093 | OTC Trade |
18:13:40 - 10-Jul-25 |
| Unknown* | 1 | $118.9093 | OTC Trade |
18:07:04 - 10-Jul-25 |
| Unknown* | 1 | $119.1504 | OTC Trade |
17:00:27 - 10-Jul-25 |
| Unknown* | 2 | $119.1187 | OTC Trade |
16:52:25 - 10-Jul-25 |
| Unknown* | 3 | $119.0693 | OTC Trade |
16:50:15 - 10-Jul-25 |
| Unknown* | 102 | $118.6004 | OTC Trade |
16:03:51 - 10-Jul-25 |
| Unknown* | 98 | $118.6004 | OTC Trade |
16:03:51 - 10-Jul-25 |
| Unknown* | 400 | $118.5193 | OTC Trade |
15:58:18 - 10-Jul-25 |
| Unknown* | 5 | $118.1896 | OTC Trade |
15:04:17 - 10-Jul-25 |
| Unknown* | 400 | $118.7007 | OTC Trade |
18:27:58 - 09-Jul-25 |
| Unknown* | 2 | $118.7791 | OTC Trade |
16:27:42 - 09-Jul-25 |
| Unknown* | 2 | $118.715 | OTC Trade |
16:27:15 - 09-Jul-25 |
| Unknown* | 7 | $118.2495 | OTC Trade |
16:17:48 - 09-Jul-25 |
| Unknown* | 10 | $118.59 | OTC Trade |
15:36:46 - 09-Jul-25 |
| Unknown* | 100 | $118.9892 | OTC Trade |
15:33:33 - 09-Jul-25 |
| Unknown* | 2 | $118.827 | OTC Trade |
15:32:02 - 09-Jul-25 |
| Unknown* | 1,000 | $118.826 | OTC Trade |
15:32:02 - 09-Jul-25 |
| Unknown* | 10 | $119.6995 | OTC Trade |
14:58:53 - 09-Jul-25 |
| Unknown* | 16 | $117.7809 | OTC Trade |
20:55:07 - 08-Jul-25 |
| Unknown* | 25 | $117.7196 | OTC Trade |
20:41:22 - 08-Jul-25 |
| Unknown* | 25 | $117.7292 | OTC Trade |
20:41:19 - 08-Jul-25 |
| Unknown* | 0 | $118.0984 | OTC Trade |
19:21:44 - 08-Jul-25 |
| Unknown* | 71 | $118.095 | OTC Trade |
19:21:44 - 08-Jul-25 |
| Unknown* | 1 | $118.12 | OTC Trade |
18:04:16 - 08-Jul-25 |
| Unknown* | 630 | $118.1393 | OTC Trade |
17:35:00 - 08-Jul-25 |
| Unknown* | 7 | $117.68 | OTC Trade |
16:42:11 - 08-Jul-25 |
| Unknown* | 16 | $117.5702 | OTC Trade |
16:28:33 - 08-Jul-25 |
| Unknown* | 15 | $117.5708 | OTC Trade |
16:28:27 - 08-Jul-25 |
| Unknown* | 16 | $117.5802 | OTC Trade |
16:28:24 - 08-Jul-25 |
| Unknown* | 20 | $117.5808 | OTC Trade |
16:28:22 - 08-Jul-25 |
| Unknown* | 200 | $117.9693 | OTC Trade |
16:11:42 - 08-Jul-25 |
| Unknown* | 3 | $118.0991 | OTC Trade |
15:36:21 - 08-Jul-25 |
| Unknown* | 0 | $117.43 | OTC Trade |
15:26:07 - 08-Jul-25 |
| Unknown* | 0 | $118.25 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 61 | $117.6393 | OTC Trade |
20:55:08 - 07-Jul-25 |
| Unknown* | 100 | $117.4309 | OTC Trade |
20:36:21 - 07-Jul-25 |
| Unknown* | 0 | $117.43 | OTC Trade |
20:36:11 - 07-Jul-25 |
| Unknown* | 18 | $117.4307 | OTC Trade |
20:36:11 - 07-Jul-25 |
| Unknown* | 2 | $117.4207 | OTC Trade |
20:05:45 - 07-Jul-25 |
| Unknown* | 25 | $117.325 | OTC Trade |
19:16:44 - 07-Jul-25 |
| Unknown* | 1 | $117.3893 | OTC Trade |
18:53:16 - 07-Jul-25 |
| Unknown* | 1 | $117.4491 | OTC Trade |
18:53:06 - 07-Jul-25 |
| Unknown* | 400 | $117.831 | OTC Trade |
17:42:27 - 07-Jul-25 |
| Unknown* | 5 | $117.765 | OTC Trade |
17:20:34 - 07-Jul-25 |
| Unknown* | 10 | $117.9991 | OTC Trade |
17:19:46 - 07-Jul-25 |
| Unknown* | 1,304 | $118.13001 | OTC Trade |
15:32:31 - 07-Jul-25 |
| Unknown* | 517 | $118.13001 | OTC Trade |
15:32:31 - 07-Jul-25 |
| Unknown* | 219 | $118.13002 | OTC Trade |
15:32:31 - 07-Jul-25 |
| Unknown* | 300 | $118.13002 | OTC Trade |
15:32:31 - 07-Jul-25 |
| Unknown* | 200 | $118.13002 | OTC Trade |
15:32:31 - 07-Jul-25 |
| Unknown* | 1,000 | $118.13002 | OTC Trade |
15:32:31 - 07-Jul-25 |
| Unknown* | 200 | $118.13006 | OTC Trade |
15:32:31 - 07-Jul-25 |
| Unknown* | 500 | $118.13008 | OTC Trade |
15:32:31 - 07-Jul-25 |
| Unknown* | 2 | $118.201 | OTC Trade |
15:30:43 - 07-Jul-25 |
| Unknown* | 37 | $118.2108 | OTC Trade |
15:30:11 - 07-Jul-25 |
| Unknown* | 8 | $118.2108 | OTC Trade |
15:30:11 - 07-Jul-25 |
| Unknown* | 300 | $118.2101 | OTC Trade |
15:30:07 - 07-Jul-25 |
| Unknown* | 100 | $118.2101 | OTC Trade |
15:30:07 - 07-Jul-25 |
| Unknown* | 99 | $118.2205 | OTC Trade |
15:30:05 - 07-Jul-25 |
| Unknown* | 1 | $118.2205 | OTC Trade |
15:30:05 - 07-Jul-25 |
| Unknown* | 400 | $118.25002 | OTC Trade |
15:30:02 - 07-Jul-25 |
| Unknown* | 100 | $118.25003 | OTC Trade |
15:30:02 - 07-Jul-25 |
| Unknown* | 1,786 | $118.27 | OTC Trade |
15:29:54 - 07-Jul-25 |
| Unknown* | 614 | $118.27 | OTC Trade |
15:29:54 - 07-Jul-25 |
| Unknown* | 600 | $118.27 | OTC Trade |
15:29:54 - 07-Jul-25 |
| Unknown* | 3,000 | $118.25 | OTC Trade |
15:29:44 - 07-Jul-25 |
| Unknown* | 10 | $118.3506 | OTC Trade |
15:28:23 - 07-Jul-25 |
| Unknown* | 90 | $118.3336 | OTC Trade |
15:28:21 - 07-Jul-25 |
| Unknown* | 10 | $118.3509 | OTC Trade |
15:28:19 - 07-Jul-25 |
| Unknown* | 10 | $118.3508 | OTC Trade |
15:28:16 - 07-Jul-25 |
| Unknown* | 20 | $118.3604 | OTC Trade |
15:28:14 - 07-Jul-25 |
| Unknown* | 10 | $118.3705 | OTC Trade |
15:28:11 - 07-Jul-25 |
| Unknown* | 20 | $118.3802 | OTC Trade |
15:28:09 - 07-Jul-25 |
| Unknown* | 40 | $118.0263 | OTC Trade |
15:16:06 - 07-Jul-25 |
| Unknown* | 120 | $118.62 | OTC Trade |
14:52:43 - 07-Jul-25 |
| Unknown* | 27 | $118.4012 | OTC Trade |
14:42:38 - 07-Jul-25 |
| Unknown* | 4 | $118.2608 | OTC Trade |
14:41:02 - 07-Jul-25 |
| Unknown* | 1 | $118.69 | OTC Trade |
12:55:43 - 07-Jul-25 |
| Unknown* | 1 | $118.52 | OTC Trade |
12:26:56 - 07-Jul-25 |
| Unknown* | 177 | $118.47 | OTC Trade |
12:16:05 - 07-Jul-25 |
| Unknown* | 57 | $119.482 | OTC Trade |
17:55:07 - 03-Jul-25 |
| Unknown* | 18 | $119.7608 | OTC Trade |
17:19:52 - 03-Jul-25 |
| Unknown* | 68 | $119.6693 | OTC Trade |
16:35:55 - 03-Jul-25 |
| Unknown* | 1 | $119.6404 | OTC Trade |
16:32:56 - 03-Jul-25 |
| Unknown* | 42 | $119.47 | OTC Trade |
15:31:01 - 03-Jul-25 |
| Unknown* | 1 | $119.3684 | OTC Trade |
15:07:42 - 03-Jul-25 |
| Unknown* | 2 | $118.59 | OTC Trade |
14:49:59 - 03-Jul-25 |
| Unknown* | 2 | $118.62 | OTC Trade |
14:49:40 - 03-Jul-25 |
| Unknown* | 9 | $118.575 | OTC Trade |
14:47:21 - 03-Jul-25 |
| Unknown* | 45 | $118.5902 | OTC Trade |
14:38:40 - 03-Jul-25 |
| Unknown* | 393 | $118.5686 | OTC Trade |
14:38:25 - 03-Jul-25 |
| Unknown* | 1 | $118.5686 | OTC Trade |
14:38:25 - 03-Jul-25 |
| Unknown* | 6 | $118.5686 | OTC Trade |
14:38:25 - 03-Jul-25 |
| Unknown* | 10 | $118.5605 | OTC Trade |
14:35:00 - 03-Jul-25 |
| Unknown* | 30 | $118.5128 | OTC Trade |
14:34:35 - 03-Jul-25 |
| Unknown* | 10 | $118.5805 | OTC Trade |
14:34:25 - 03-Jul-25 |
| Unknown* | 10 | $118.5408 | OTC Trade |
14:34:20 - 03-Jul-25 |
| Unknown* | 60 | $118.5718 | OTC Trade |
14:34:00 - 03-Jul-25 |
| Unknown* | 2 | $118.5384 | OTC Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 1 | $117.225 | OTC Trade |
20:55:08 - 02-Jul-25 |
| Unknown* | 1 | $116.9602 | OTC Trade |
16:34:48 - 02-Jul-25 |
| Unknown* | 43 | $116.766 | OTC Trade |
15:31:01 - 02-Jul-25 |
| Unknown* | 179 | $115.89 | OTC Trade |
14:56:31 - 02-Jul-25 |
| Unknown* | 50 | $115.8091 | OTC Trade |
20:59:12 - 01-Jul-25 |
| Unknown* | 1 | $115.4195 | OTC Trade |
16:52:17 - 01-Jul-25 |
| Unknown* | 1 | $115.2391 | OTC Trade |
16:39:34 - 01-Jul-25 |
| Unknown* | 2 | $116.155 | OTC Trade |
15:35:00 - 01-Jul-25 |
| Unknown* | 99 | $116.683 | OTC Trade |
14:43:45 - 01-Jul-25 |
| Unknown* | 1 | $116.683 | OTC Trade |
14:43:45 - 01-Jul-25 |
| Unknown* | 119 | $116.7773 | OTC Trade |
14:43:25 - 01-Jul-25 |
| Unknown* | 92 | $116.7773 | OTC Trade |
14:43:25 - 01-Jul-25 |
| Unknown* | 789 | $116.7773 | OTC Trade |
14:43:25 - 01-Jul-25 |
| Unknown* | 1,704 | $116.838 | OTC Trade |
14:42:28 - 01-Jul-25 |
| Unknown* | 202 | $116.838 | OTC Trade |
14:42:28 - 01-Jul-25 |
| Unknown* | 1,094 | $116.838 | OTC Trade |
14:42:28 - 01-Jul-25 |
| Unknown* | 275 | $116.88307 | OTC Trade |
14:42:23 - 01-Jul-25 |
| Unknown* | 77 | $116.88237 | OTC Trade |
14:42:23 - 01-Jul-25 |
| Unknown* | 598 | $116.88215 | OTC Trade |
14:42:23 - 01-Jul-25 |
| Unknown* | 100 | $116.87985 | OTC Trade |
14:42:23 - 01-Jul-25 |
| Unknown* | 100 | $116.87989 | OTC Trade |
14:42:23 - 01-Jul-25 |
| Unknown* | 92 | $116.87995 | OTC Trade |
14:42:23 - 01-Jul-25 |
| Unknown* | 200 | $116.88 | OTC Trade |
14:42:23 - 01-Jul-25 |
| Unknown* | 300 | $116.88 | OTC Trade |
14:42:23 - 01-Jul-25 |
| Unknown* | 1,845 | $116.8487 | OTC Trade |
14:42:18 - 01-Jul-25 |
| Unknown* | 357 | $116.8487 | OTC Trade |
14:42:18 - 01-Jul-25 |
| Unknown* | 798 | $116.8487 | OTC Trade |
14:42:18 - 01-Jul-25 |
| Unknown* | 125 | $116.8717 | OTC Trade |
14:37:01 - 01-Jul-25 |
| Unknown* | 100 | $116.87124 | OTC Trade |
14:37:00 - 01-Jul-25 |
| Unknown* | 200 | $116.87038 | OTC Trade |
14:36:54 - 01-Jul-25 |
| Unknown* | 100 | $116.86939 | OTC Trade |
14:36:53 - 01-Jul-25 |
| Unknown* | 300 | $116.86412 | OTC Trade |
14:35:52 - 01-Jul-25 |
| Unknown* | 200 | $116.86503 | OTC Trade |
14:35:52 - 01-Jul-25 |
| Unknown* | 50 | $116.86673 | OTC Trade |
14:35:33 - 01-Jul-25 |
| Unknown* | 300 | $116.86507 | OTC Trade |
14:35:33 - 01-Jul-25 |
| Unknown* | 200 | $116.86362 | OTC Trade |
14:35:13 - 01-Jul-25 |
| Unknown* | 300 | $116.865 | OTC Trade |
14:35:13 - 01-Jul-25 |
| Unknown* | 50 | $116.8908 | OTC Trade |
14:34:22 - 01-Jul-25 |
| Unknown* | 300 | $116.88 | OTC Trade |
14:34:19 - 01-Jul-25 |
| Unknown* | 300 | $116.88 | OTC Trade |
14:34:19 - 01-Jul-25 |
| Unknown* | 300 | $116.88 | OTC Trade |
14:34:19 - 01-Jul-25 |
| Unknown* | 10 | $116.9593 | OTC Trade |
14:33:32 - 01-Jul-25 |
| Unknown* | 400 | $118.1348 | OTC Trade |
20:54:04 - 30-Jun-25 |