| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $78.6091 | OTC Trade |
19:05:04 - 17-Apr-25 |
| Unknown* | 1 | $77.5094 | OTC Trade |
15:47:09 - 17-Apr-25 |
| Unknown* | 100 | $76.9112 | OTC Trade |
15:31:37 - 17-Apr-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
15:11:53 - 17-Apr-25 |
| Unknown* | 236 | $78.0312 | OTC Trade |
15:11:53 - 17-Apr-25 |
| Unknown* | 100 | $78.123 | OTC Trade |
15:05:17 - 17-Apr-25 |
| Unknown* | 100 | $78.135 | OTC Trade |
15:05:17 - 17-Apr-25 |
| Unknown* | 100 | $79.20 | OTC Trade |
13:51:35 - 17-Apr-25 |
| Unknown* | 1 | $76.5898 | OTC Trade |
20:45:52 - 16-Apr-25 |
| Unknown* | 13 | $76.3898 | OTC Trade |
20:44:58 - 16-Apr-25 |
| Unknown* | 100 | $75.7798 | OTC Trade |
20:30:31 - 16-Apr-25 |
| Unknown* | 70 | $76.0007 | OTC Trade |
20:04:34 - 16-Apr-25 |
| Unknown* | 30 | $76.0007 | OTC Trade |
20:04:34 - 16-Apr-25 |
| Unknown* | 1,800 | $77.342 | OTC Trade |
19:30:48 - 16-Apr-25 |
| Unknown* | 1,200 | $77.346 | OTC Trade |
19:30:48 - 16-Apr-25 |
| Unknown* | 100 | $77.442 | OTC Trade |
19:28:57 - 16-Apr-25 |
| Unknown* | 100 | $77.4401 | OTC Trade |
19:28:57 - 16-Apr-25 |
| Unknown* | 100 | $77.442 | OTC Trade |
19:28:57 - 16-Apr-25 |
| Unknown* | 200 | $77.44 | OTC Trade |
19:28:57 - 16-Apr-25 |
| Unknown* | 400 | $77.4405 | OTC Trade |
19:28:57 - 16-Apr-25 |
| Unknown* | 25 | $77.0196 | OTC Trade |
19:02:24 - 16-Apr-25 |
| Unknown* | 2 | $78.09 | OTC Trade |
18:41:03 - 16-Apr-25 |
| Unknown* | 0 | $79.76 | OTC Trade |
16:05:31 - 16-Apr-25 |
| Unknown* | 26 | $79.758 | OTC Trade |
16:05:31 - 16-Apr-25 |
| Unknown* | 2 | $79.4595 | OTC Trade |
15:08:30 - 16-Apr-25 |
| Unknown* | 125 | $79.065 | OTC Trade |
15:01:29 - 16-Apr-25 |
| Unknown* | 75 | $79.4896 | OTC Trade |
14:48:17 - 16-Apr-25 |
| Unknown* | 2 | $79.7797 | OTC Trade |
14:34:53 - 16-Apr-25 |
| Unknown* | 30 | $79.9484 | OTC Trade |
14:34:28 - 16-Apr-25 |
| Unknown* | 300 | $82.492 | OTC Trade |
20:46:57 - 15-Apr-25 |
| Unknown* | 100 | $82.495 | OTC Trade |
20:46:57 - 15-Apr-25 |
| Unknown* | 100 | $82.4912 | OTC Trade |
20:46:57 - 15-Apr-25 |
| Unknown* | 400 | $82.634 | OTC Trade |
20:39:39 - 15-Apr-25 |
| Unknown* | 100 | $82.6325 | OTC Trade |
20:39:39 - 15-Apr-25 |
| Unknown* | 12 | $82.8386 | OTC Trade |
20:06:18 - 15-Apr-25 |
| Unknown* | 200 | $82.562 | OTC Trade |
18:22:10 - 15-Apr-25 |
| Unknown* | 100 | $82.625 | OTC Trade |
17:57:47 - 15-Apr-25 |
| Unknown* | 1 | $83.349 | OTC Trade |
16:10:46 - 15-Apr-25 |
| Unknown* | 1 | $82.8708 | OTC Trade |
15:25:55 - 15-Apr-25 |
| Unknown* | 1 | $84.2193 | OTC Trade |
15:12:41 - 15-Apr-25 |
| Unknown* | 1 | $83.7085 | OTC Trade |
15:01:40 - 15-Apr-25 |
| Unknown* | 50 | $83.3709 | OTC Trade |
20:26:35 - 14-Apr-25 |
| Unknown* | 15 | $83.542 | OTC Trade |
20:21:56 - 14-Apr-25 |
| Unknown* | 1 | $83.0502 | OTC Trade |
19:30:58 - 14-Apr-25 |
| Unknown* | 0 | $81.4489 | OTC Trade |
18:06:35 - 14-Apr-25 |
| Unknown* | 7 | $81.6395 | OTC Trade |
17:08:09 - 14-Apr-25 |
| Unknown* | 38 | $81.8221 | OTC Trade |
17:05:17 - 14-Apr-25 |
| Unknown* | 90 | $81.6358 | OTC Trade |
16:47:20 - 14-Apr-25 |
| Unknown* | 2 | $83.60 | OTC Trade |
15:15:41 - 14-Apr-25 |
| Unknown* | 3 | $83.7496 | OTC Trade |
14:50:38 - 14-Apr-25 |
| Unknown* | 2 | $83.4715 | OTC Trade |
14:44:57 - 14-Apr-25 |
| Unknown* | 7 | $83.5216 | OTC Trade |
14:44:54 - 14-Apr-25 |
| Unknown* | 140 | $83.372 | OTC Trade |
14:43:27 - 14-Apr-25 |
| Unknown* | 7 | $83.5105 | OTC Trade |
14:41:28 - 14-Apr-25 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:32:43 - 14-Apr-25 |
| Unknown* | 235 | $84.76 | OTC Trade |
14:32:43 - 14-Apr-25 |
| Unknown* | 0 | $84.78 | OTC Trade |
14:32:43 - 14-Apr-25 |
| Unknown* | 1,000 | $81.30 | OTC Trade |
22:08:59 - 11-Apr-25 |
| Unknown* | 750 | $81.44 | OTC Trade |
22:02:59 - 11-Apr-25 |
| Unknown* | 1,200 | $81.44 | OTC Trade |
22:02:59 - 11-Apr-25 |
| Unknown* | 1 | $81.2798 | OTC Trade |
20:38:35 - 11-Apr-25 |
| Unknown* | 0 | $81.625 | OTC Trade |
20:20:13 - 11-Apr-25 |
| Unknown* | 100 | $80.915 | OTC Trade |
19:24:02 - 11-Apr-25 |
| Unknown* | 100 | $80.6588 | OTC Trade |
19:21:50 - 11-Apr-25 |
| Unknown* | 15 | $80.6488 | OTC Trade |
17:40:57 - 11-Apr-25 |
| Unknown* | 75 | $76.985 | OTC Trade |
15:23:51 - 11-Apr-25 |
| Unknown* | 1 | $79.9204 | OTC Trade |
14:54:30 - 11-Apr-25 |
| Unknown* | 1 | $79.9102 | OTC Trade |
14:54:27 - 11-Apr-25 |
| Unknown* | 1 | $79.891 | OTC Trade |
14:54:23 - 11-Apr-25 |
| Unknown* | 300 | $79.15 | OTC Trade |
21:10:05 - 10-Apr-25 |
| Unknown* | 400 | $79.16 | OTC Trade |
21:05:37 - 10-Apr-25 |
| Unknown* | 100 | $78.8093 | OTC Trade |
20:56:23 - 10-Apr-25 |
| Unknown* | 200 | $78.808 | OTC Trade |
20:56:23 - 10-Apr-25 |
| Unknown* | 100 | $78.805 | OTC Trade |
20:56:23 - 10-Apr-25 |
| Unknown* | 0 | $78.47 | OTC Trade |
20:52:47 - 10-Apr-25 |
| Unknown* | 4 | $77.1396 | OTC Trade |
20:46:22 - 10-Apr-25 |
| Unknown* | 1 | $76.7289 | OTC Trade |
20:44:42 - 10-Apr-25 |
| Unknown* | 1 | $78.00 | OTC Trade |
20:36:53 - 10-Apr-25 |
| Unknown* | 150 | $78.385 | OTC Trade |
20:33:15 - 10-Apr-25 |
| Unknown* | 1 | $78.7303 | OTC Trade |
20:28:22 - 10-Apr-25 |
| Unknown* | 100 | $77.7738 | OTC Trade |
19:18:17 - 10-Apr-25 |
| Unknown* | 200 | $77.785 | OTC Trade |
19:18:17 - 10-Apr-25 |
| Unknown* | 100 | $77.772 | OTC Trade |
19:18:17 - 10-Apr-25 |
| Unknown* | 100 | $77.7705 | OTC Trade |
19:18:17 - 10-Apr-25 |
| Unknown* | 100 | $77.785 | OTC Trade |
19:18:17 - 10-Apr-25 |
| Unknown* | 200 | $77.7736 | OTC Trade |
19:18:17 - 10-Apr-25 |
| Unknown* | 100 | $77.7738 | OTC Trade |
19:18:17 - 10-Apr-25 |
| Unknown* | 1 | $77.5694 | OTC Trade |
19:16:05 - 10-Apr-25 |
| Unknown* | 1 | $77.7392 | OTC Trade |
19:12:11 - 10-Apr-25 |
| Unknown* | 1 | $78.6705 | OTC Trade |
18:58:16 - 10-Apr-25 |
| Unknown* | 100 | $75.708 | OTC Trade |
18:24:21 - 10-Apr-25 |
| Unknown* | 100 | $75.498 | OTC Trade |
18:16:14 - 10-Apr-25 |
| Unknown* | 1 | $77.1795 | OTC Trade |
17:59:37 - 10-Apr-25 |
| Unknown* | 10 | $76.6486 | OTC Trade |
17:53:58 - 10-Apr-25 |
| Unknown* | 100 | $76.91 | OTC Trade |
17:49:53 - 10-Apr-25 |
| Unknown* | 50 | $75.5288 | OTC Trade |
17:33:40 - 10-Apr-25 |
| Unknown* | 20 | $74.0585 | OTC Trade |
17:23:01 - 10-Apr-25 |
| Unknown* | 20 | $76.465 | OTC Trade |
17:08:29 - 10-Apr-25 |
| Unknown* | 5 | $76.3972 | OTC Trade |
17:07:26 - 10-Apr-25 |
| Unknown* | 20 | $76.58 | OTC Trade |
17:01:19 - 10-Apr-25 |
| Unknown* | 1 | $77.6795 | OTC Trade |
16:54:28 - 10-Apr-25 |
| Unknown* | 7 | $77.85877 | OTC Trade |
16:47:35 - 10-Apr-25 |
| Unknown* | 80 | $77.955 | OTC Trade |
16:45:34 - 10-Apr-25 |
| Unknown* | 100 | $78.37 | OTC Trade |
16:42:40 - 10-Apr-25 |
| Unknown* | 50 | $80.998 | OTC Trade |
15:35:03 - 10-Apr-25 |
| Unknown* | 1,400 | $80.9086 | OTC Trade |
15:34:27 - 10-Apr-25 |
| Unknown* | 3 | $85.61 | OTC Trade |
23:11:22 - 09-Apr-25 |
| Unknown* | 25 | $86.07 | OTC Trade |
21:49:42 - 09-Apr-25 |
| Unknown* | 200 | $86.218 | OTC Trade |
20:53:38 - 09-Apr-25 |
| Unknown* | 100 | $86.218 | OTC Trade |
20:53:38 - 09-Apr-25 |
| Unknown* | 100 | $86.2144 | OTC Trade |
20:53:38 - 09-Apr-25 |
| Unknown* | 100 | $86.20 | OTC Trade |
20:53:38 - 09-Apr-25 |
| Unknown* | 100 | $86.31 | OTC Trade |
20:53:11 - 09-Apr-25 |
| Unknown* | 1,433 | $86.3205 | OTC Trade |
20:53:10 - 09-Apr-25 |
| Unknown* | 1,800 | $86.322 | OTC Trade |
20:53:10 - 09-Apr-25 |
| Unknown* | 100 | $86.325 | OTC Trade |
20:53:10 - 09-Apr-25 |
| Unknown* | 1 | $86.0704 | OTC Trade |
20:50:46 - 09-Apr-25 |
| Unknown* | 150 | $85.454 | OTC Trade |
20:49:52 - 09-Apr-25 |
| Unknown* | 100 | $85.458 | OTC Trade |
20:49:52 - 09-Apr-25 |
| Unknown* | 5 | $85.3404 | OTC Trade |
20:49:28 - 09-Apr-25 |
| Unknown* | 1 | $85.1602 | OTC Trade |
20:48:13 - 09-Apr-25 |
| Unknown* | 200 | $84.66 | OTC Trade |
20:47:18 - 09-Apr-25 |
| Unknown* | 50 | $84.66 | OTC Trade |
20:47:18 - 09-Apr-25 |
| Unknown* | 75 | $85.3871 | OTC Trade |
20:31:33 - 09-Apr-25 |
| Unknown* | 6 | $83.6384 | OTC Trade |
20:19:19 - 09-Apr-25 |
| Unknown* | 200 | $82.9882 | OTC Trade |
20:12:56 - 09-Apr-25 |
| Unknown* | 50 | $82.99 | OTC Trade |
20:12:56 - 09-Apr-25 |
| Unknown* | 50 | $83.065 | OTC Trade |
20:11:17 - 09-Apr-25 |
| Unknown* | 45 | $81.2938 | OTC Trade |
20:00:17 - 09-Apr-25 |
| Unknown* | 1,432 | $82.4683 | OTC Trade |
19:50:19 - 09-Apr-25 |
| Unknown* | 568 | $82.4683 | OTC Trade |
19:50:19 - 09-Apr-25 |
| Unknown* | 100 | $82.5675 | OTC Trade |
19:47:32 - 09-Apr-25 |
| Unknown* | 1,200 | $83.0242 | OTC Trade |
19:42:34 - 09-Apr-25 |
| Unknown* | 1 | $83.3009 | OTC Trade |
19:36:50 - 09-Apr-25 |
| Unknown* | 25 | $83.3657 | OTC Trade |
19:35:02 - 09-Apr-25 |
| Unknown* | 27 | $82.56 | OTC Trade |
19:17:40 - 09-Apr-25 |
| Unknown* | 7 | $82.15 | OTC Trade |
19:15:37 - 09-Apr-25 |
| Unknown* | 70 | $82.41 | OTC Trade |
19:15:19 - 09-Apr-25 |
| Unknown* | 100 | $82.425 | OTC Trade |
19:15:19 - 09-Apr-25 |
| Unknown* | 4 | $82.51 | OTC Trade |
19:14:36 - 09-Apr-25 |
| Unknown* | 4 | $82.51 | OTC Trade |
19:14:32 - 09-Apr-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
19:12:44 - 09-Apr-25 |
| Unknown* | 1 | $83.0505 | OTC Trade |
19:00:25 - 09-Apr-25 |
| Unknown* | 195 | $81.21 | OTC Trade |
18:49:56 - 09-Apr-25 |
| Unknown* | 0 | $81.1998 | OTC Trade |
18:49:56 - 09-Apr-25 |
| Unknown* | 51 | $81.2093 | OTC Trade |
18:49:56 - 09-Apr-25 |
| Unknown* | 15 | $79.5615 | OTC Trade |
18:45:46 - 09-Apr-25 |
| Unknown* | 1 | $81.8023 | OTC Trade |
18:37:45 - 09-Apr-25 |
| Unknown* | 1 | $81.6008 | OTC Trade |
18:37:35 - 09-Apr-25 |
| Unknown* | 30 | $80.3924 | OTC Trade |
18:33:20 - 09-Apr-25 |
| Unknown* | 1 | $78.5516 | OTC Trade |
18:30:48 - 09-Apr-25 |
| Unknown* | 48 | $78.431 | OTC Trade |
18:29:56 - 09-Apr-25 |
| Unknown* | 277 | $78.9973 | OTC Trade |
18:25:11 - 09-Apr-25 |
| Unknown* | 240 | $78.001 | OTC Trade |
18:23:16 - 09-Apr-25 |
| Unknown* | 200 | $77.202 | OTC Trade |
18:22:58 - 09-Apr-25 |
| Unknown* | 300 | $71.315 | OTC Trade |
17:33:38 - 09-Apr-25 |
| Unknown* | 100 | $71.155 | OTC Trade |
17:31:02 - 09-Apr-25 |
| Unknown* | 100 | $71.2191 | OTC Trade |
17:14:07 - 09-Apr-25 |
| Unknown* | 16 | $70.6193 | OTC Trade |
17:10:40 - 09-Apr-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
15:54:58 - 09-Apr-25 |
| Unknown* | 15 | $69.4988 | OTC Trade |
15:54:22 - 09-Apr-25 |
| Unknown* | 0 | $69.63 | OTC Trade |
15:53:51 - 09-Apr-25 |
| Unknown* | 283 | $69.636 | OTC Trade |
15:53:50 - 09-Apr-25 |
| Unknown* | 50 | $71.375 | OTC Trade |
15:32:23 - 09-Apr-25 |
| Unknown* | 25 | $71.56 | OTC Trade |
15:04:06 - 09-Apr-25 |
| Unknown* | 100 | $71.7963 | OTC Trade |
15:02:07 - 09-Apr-25 |
| Unknown* | 100 | $71.908 | OTC Trade |
15:00:43 - 09-Apr-25 |
| Unknown* | 30 | $69.69 | OTC Trade |
14:34:29 - 09-Apr-25 |
| Unknown* | 20 | $67.79 | OTC Trade |
13:45:20 - 09-Apr-25 |
| Unknown* | 45 | $67.30 | OTC Trade |
23:23:07 - 08-Apr-25 |
| Unknown* | 45 | $68.06 | OTC Trade |
23:04:13 - 08-Apr-25 |
| Unknown* | 16 | $69.03 | OTC Trade |
21:44:54 - 08-Apr-25 |
| Unknown* | 8 | $68.6292 | OTC Trade |
20:53:24 - 08-Apr-25 |
| Unknown* | 57 | $68.487 | OTC Trade |
20:51:36 - 08-Apr-25 |
| Unknown* | 40 | $67.515 | OTC Trade |
20:46:51 - 08-Apr-25 |
| Unknown* | 6 | $67.65 | OTC Trade |
20:46:08 - 08-Apr-25 |
| Unknown* | 50 | $68.3591 | OTC Trade |
20:41:35 - 08-Apr-25 |
| Unknown* | 1 | $68.2286 | OTC Trade |
20:41:08 - 08-Apr-25 |
| Unknown* | 1 | $68.1496 | OTC Trade |
20:38:21 - 08-Apr-25 |
| Unknown* | 100 | $69.2512 | OTC Trade |
20:16:03 - 08-Apr-25 |
| Unknown* | 150 | $70.126 | OTC Trade |
20:06:15 - 08-Apr-25 |
| Unknown* | 150 | $71.214 | OTC Trade |
19:56:06 - 08-Apr-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
19:11:46 - 08-Apr-25 |
| Unknown* | 1 | $73.04 | OTC Trade |
18:42:39 - 08-Apr-25 |
| Unknown* | 1 | $72.9093 | OTC Trade |
18:42:06 - 08-Apr-25 |
| Unknown* | 1 | $71.93 | OTC Trade |
18:12:10 - 08-Apr-25 |
| Unknown* | 130 | $72.5114 | OTC Trade |
18:01:27 - 08-Apr-25 |
| Unknown* | 23 | $76.369 | OTC Trade |
16:47:52 - 08-Apr-25 |
| Unknown* | 2 | $75.6097 | OTC Trade |
16:25:41 - 08-Apr-25 |
| Unknown* | 0 | $76.70 | OTC Trade |
15:59:11 - 08-Apr-25 |
| Unknown* | 260 | $76.7012 | OTC Trade |
15:59:11 - 08-Apr-25 |
| Unknown* | 13 | $76.8397 | OTC Trade |
15:57:17 - 08-Apr-25 |
| Unknown* | 60 | $77.9991 | OTC Trade |
15:25:07 - 08-Apr-25 |
| Unknown* | 2 | $78.15 | OTC Trade |
15:18:33 - 08-Apr-25 |
| Unknown* | 7 | $78.2696 | OTC Trade |
15:17:28 - 08-Apr-25 |
| Unknown* | 1 | $78.0586 | OTC Trade |
15:15:26 - 08-Apr-25 |
| Unknown* | 10 | $77.1886 | OTC Trade |
14:52:14 - 08-Apr-25 |
| Unknown* | 60 | $76.75 | OTC Trade |
14:49:29 - 08-Apr-25 |
| Unknown* | 60 | $76.9312 | OTC Trade |
14:48:37 - 08-Apr-25 |
| Unknown* | 120 | $77.33 | OTC Trade |
14:46:27 - 08-Apr-25 |