| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.76 | OTC Trade |
18:19:24 - 18-Dec-25 |
| Unknown* | 2 | $69.755 | OTC Trade |
18:19:24 - 18-Dec-25 |
| Unknown* | 200 | $69.81 | OTC Trade |
18:17:21 - 18-Dec-25 |
| Unknown* | 100 | $69.81 | OTC Trade |
18:17:21 - 18-Dec-25 |
| Unknown* | 200 | $69.81 | OTC Trade |
18:17:21 - 18-Dec-25 |
| Unknown* | 50 | $69.775 | OTC Trade |
17:04:24 - 18-Dec-25 |
| Unknown* | 50 | $69.775 | OTC Trade |
17:04:24 - 18-Dec-25 |
| Unknown* | 320 | $69.87 | OTC Trade |
15:50:15 - 18-Dec-25 |
| Unknown* | 135 | $68.905 | OTC Trade |
15:19:32 - 18-Dec-25 |
| Unknown* | 1,300 | $68.91 | OTC Trade |
15:19:32 - 18-Dec-25 |
| Unknown* | 30 | $67.50 | OTC Trade |
20:51:22 - 17-Dec-25 |
| Unknown* | 2 | $67.6301 | OTC Trade |
19:08:00 - 17-Dec-25 |
| Unknown* | 10 | $68.13 | OTC Trade |
17:56:01 - 17-Dec-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
16:48:51 - 17-Dec-25 |
| Unknown* | 1 | $67.9793 | OTC Trade |
16:48:51 - 17-Dec-25 |
| Unknown* | 190 | $67.9793 | OTC Trade |
16:48:51 - 17-Dec-25 |
| Unknown* | 157 | $68.34 | OTC Trade |
15:54:50 - 17-Dec-25 |
| Unknown* | 155 | $68.59 | OTC Trade |
15:47:46 - 17-Dec-25 |
| Unknown* | 4 | $69.499 | OTC Trade |
15:25:58 - 17-Dec-25 |
| Unknown* | 10 | $69.55 | OTC Trade |
14:51:22 - 17-Dec-25 |
| Unknown* | 2 | $70.0797 | OTC Trade |
14:32:21 - 17-Dec-25 |
| Unknown* | 30 | $70.1025 | OTC Trade |
20:58:59 - 16-Dec-25 |
| Unknown* | 125 | $70.102 | OTC Trade |
20:58:59 - 16-Dec-25 |
| Unknown* | 200 | $70.1693 | OTC Trade |
20:57:14 - 16-Dec-25 |
| Unknown* | 200 | $69.765 | OTC Trade |
20:04:22 - 16-Dec-25 |
| Unknown* | 1 | $69.309 | OTC Trade |
16:48:11 - 16-Dec-25 |
| Unknown* | 295 | $69.53 | OTC Trade |
15:58:55 - 16-Dec-25 |
| Unknown* | 19 | $69.53 | OTC Trade |
15:58:55 - 16-Dec-25 |
| Unknown* | 3 | $70.0084 | OTC Trade |
15:07:23 - 16-Dec-25 |
| Unknown* | 127 | $69.7909 | OTC Trade |
14:55:34 - 16-Dec-25 |
| Unknown* | 600 | $69.4225 | OTC Trade |
14:35:24 - 16-Dec-25 |
| Unknown* | 200 | $69.422 | OTC Trade |
14:35:24 - 16-Dec-25 |
| Unknown* | 1 | $69.49 | OTC Trade |
14:32:07 - 16-Dec-25 |
| Unknown* | 12 | $69.7987 | OTC Trade |
19:48:11 - 15-Dec-25 |
| Unknown* | 5 | $69.73 | OTC Trade |
18:34:49 - 15-Dec-25 |
| Unknown* | 100 | $69.96 | OTC Trade |
17:31:42 - 15-Dec-25 |
| Unknown* | 200 | $70.47 | OTC Trade |
16:18:30 - 15-Dec-25 |
| Unknown* | 2,500 | $70.11 | OTC Trade |
16:06:58 - 15-Dec-25 |
| Unknown* | 300 | $69.88 | OTC Trade |
15:57:45 - 15-Dec-25 |
| Unknown* | 10 | $69.7096 | OTC Trade |
15:37:35 - 15-Dec-25 |
| Unknown* | 10 | $69.70 | OTC Trade |
15:37:33 - 15-Dec-25 |
| Unknown* | 300 | $70.7373 | OTC Trade |
14:51:43 - 15-Dec-25 |
| Unknown* | 1 | $70.738 | OTC Trade |
14:51:43 - 15-Dec-25 |
| Unknown* | 1 | $70.73 | OTC Trade |
14:48:58 - 15-Dec-25 |
| Unknown* | 5 | $70.71 | OTC Trade |
14:46:20 - 15-Dec-25 |
| Unknown* | 1 | $70.84 | OTC Trade |
14:43:09 - 15-Dec-25 |
| Unknown* | 1 | $70.85 | OTC Trade |
14:43:05 - 15-Dec-25 |
| Unknown* | 1 | $70.83 | OTC Trade |
14:43:02 - 15-Dec-25 |
| Unknown* | 2 | $71.18 | OTC Trade |
14:37:55 - 15-Dec-25 |
| Unknown* | 1 | $71.13 | OTC Trade |
14:37:36 - 15-Dec-25 |
| Unknown* | 12 | $71.18 | OTC Trade |
14:36:51 - 15-Dec-25 |
| Unknown* | 28 | $71.14 | OTC Trade |
14:36:37 - 15-Dec-25 |
| Unknown* | 369 | $71.07 | OTC Trade |
14:35:45 - 15-Dec-25 |
| Unknown* | 431 | $71.07 | OTC Trade |
14:35:45 - 15-Dec-25 |
| Unknown* | 200 | $70.96 | OTC Trade |
14:35:04 - 15-Dec-25 |
| Unknown* | 1 | $71.2394 | OTC Trade |
14:33:15 - 15-Dec-25 |
| Unknown* | 1 | $71.25 | OTC Trade |
14:33:13 - 15-Dec-25 |
| Unknown* | 1 | $71.25 | OTC Trade |
14:33:05 - 15-Dec-25 |
| Unknown* | 1 | $71.30 | OTC Trade |
14:32:56 - 15-Dec-25 |
| Unknown* | 1 | $71.32 | OTC Trade |
14:32:54 - 15-Dec-25 |
| Unknown* | 1 | $71.29 | OTC Trade |
14:30:55 - 15-Dec-25 |
| Unknown* | 1 | $71.3084 | OTC Trade |
14:30:52 - 15-Dec-25 |
| Unknown* | 1 | $71.30 | OTC Trade |
14:30:50 - 15-Dec-25 |
| Unknown* | 1 | $71.30 | OTC Trade |
14:30:47 - 15-Dec-25 |
| Unknown* | 0 | $71.415 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 33 | $70.4887 | OTC Trade |
20:13:07 - 12-Dec-25 |
| Unknown* | 70 | $70.75 | OTC Trade |
19:00:52 - 12-Dec-25 |
| Unknown* | 1 | $70.75 | OTC Trade |
18:58:51 - 12-Dec-25 |
| Unknown* | 0 | $70.59 | OTC Trade |
17:37:51 - 12-Dec-25 |
| Unknown* | 3 | $70.0376 | OTC Trade |
16:57:10 - 12-Dec-25 |
| Unknown* | 12 | $70.0382 | OTC Trade |
16:57:10 - 12-Dec-25 |
| Unknown* | 20 | $70.0594 | OTC Trade |
16:46:51 - 12-Dec-25 |
| Unknown* | 20 | $70.0594 | OTC Trade |
16:46:51 - 12-Dec-25 |
| Unknown* | 2 | $70.32 | OTC Trade |
16:13:28 - 12-Dec-25 |
| Unknown* | 2 | $70.16 | OTC Trade |
16:04:58 - 12-Dec-25 |
| Unknown* | 2 | $70.18 | OTC Trade |
16:04:53 - 12-Dec-25 |
| Unknown* | 5 | $70.56 | OTC Trade |
16:02:20 - 12-Dec-25 |
| Unknown* | 298 | $70.63 | OTC Trade |
15:58:14 - 12-Dec-25 |
| Unknown* | 2 | $70.63 | OTC Trade |
15:58:14 - 12-Dec-25 |
| Unknown* | 130 | $71.03 | OTC Trade |
15:29:00 - 12-Dec-25 |
| Unknown* | 1 | $71.61 | OTC Trade |
15:16:38 - 12-Dec-25 |
| Unknown* | 0 | $72.09 | OTC Trade |
14:50:25 - 12-Dec-25 |
| Unknown* | 0 | $72.31 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 225 | $71.443 | OTC Trade |
14:59:22 - 11-Dec-25 |
| Unknown* | 300 | $71.4407 | OTC Trade |
14:59:22 - 11-Dec-25 |
| Unknown* | 200 | $71.4407 | OTC Trade |
14:59:22 - 11-Dec-25 |
| Unknown* | 100 | $72.295 | OTC Trade |
14:46:27 - 11-Dec-25 |
| Unknown* | 123 | $72.41 | OTC Trade |
14:41:07 - 11-Dec-25 |
| Unknown* | 77 | $72.41 | OTC Trade |
14:41:07 - 11-Dec-25 |
| Unknown* | 1 | $73.76 | OTC Trade |
20:58:05 - 10-Dec-25 |
| Unknown* | 1 | $73.73 | OTC Trade |
20:57:52 - 10-Dec-25 |
| Unknown* | 157 | $73.8975 | OTC Trade |
20:41:33 - 10-Dec-25 |
| Unknown* | 405 | $73.147 | OTC Trade |
19:37:04 - 10-Dec-25 |
| Unknown* | 320 | $73.148 | OTC Trade |
19:37:04 - 10-Dec-25 |
| Unknown* | 110 | $73.1274 | OTC Trade |
19:32:52 - 10-Dec-25 |
| Unknown* | 129 | $73.128 | OTC Trade |
19:32:52 - 10-Dec-25 |
| Unknown* | 290 | $72.665 | OTC Trade |
17:12:38 - 10-Dec-25 |
| Unknown* | 10 | $72.665 | OTC Trade |
17:12:38 - 10-Dec-25 |
| Unknown* | 4 | $72.27 | OTC Trade |
15:55:32 - 10-Dec-25 |
| Unknown* | 711 | $72.6012 | OTC Trade |
14:32:45 - 10-Dec-25 |
| Unknown* | 60 | $73.06 | OTC Trade |
20:27:37 - 09-Dec-25 |
| Unknown* | 7 | $73.05 | OTC Trade |
20:01:41 - 09-Dec-25 |
| Unknown* | 1,586 | $73.14 | OTC Trade |
18:41:37 - 09-Dec-25 |
| Unknown* | 714 | $73.14 | OTC Trade |
18:41:37 - 09-Dec-25 |
| Unknown* | 22 | $73.1088 | OTC Trade |
17:57:48 - 09-Dec-25 |
| Unknown* | 1 | $73.12 | OTC Trade |
16:54:02 - 09-Dec-25 |
| Unknown* | 1,300 | $73.09 | OTC Trade |
16:36:46 - 09-Dec-25 |
| Unknown* | 262 | $72.7564 | OTC Trade |
15:49:34 - 09-Dec-25 |
| Unknown* | 38 | $72.7564 | OTC Trade |
15:49:34 - 09-Dec-25 |
| Unknown* | 762 | $72.757 | OTC Trade |
15:49:34 - 09-Dec-25 |
| Unknown* | 69 | $72.415 | OTC Trade |
14:33:35 - 09-Dec-25 |
| Unknown* | 67 | $72.5717 | OTC Trade |
20:47:30 - 08-Dec-25 |
| Unknown* | 33 | $72.5713 | OTC Trade |
20:47:30 - 08-Dec-25 |
| Unknown* | 60 | $72.657 | OTC Trade |
17:21:15 - 08-Dec-25 |
| Unknown* | 2 | $73.4701 | OTC Trade |
15:04:45 - 08-Dec-25 |
| Unknown* | 2 | $73.47 | OTC Trade |
15:04:41 - 08-Dec-25 |
| Unknown* | 2 | $73.4502 | OTC Trade |
15:04:36 - 08-Dec-25 |
| Unknown* | 7 | $73.44 | OTC Trade |
14:53:30 - 08-Dec-25 |
| Unknown* | 23 | $73.46 | OTC Trade |
14:53:05 - 08-Dec-25 |
| Unknown* | 2 | $73.50 | OTC Trade |
14:42:50 - 08-Dec-25 |
| Unknown* | 290 | $73.64 | OTC Trade |
14:40:13 - 08-Dec-25 |
| Unknown* | 100 | $73.64 | OTC Trade |
14:40:13 - 08-Dec-25 |
| Unknown* | 679 | $73.6623 | OTC Trade |
14:39:57 - 08-Dec-25 |
| Unknown* | 83 | $73.66733 | OTC Trade |
14:39:57 - 08-Dec-25 |
| Unknown* | 400 | $73.70 | OTC Trade |
14:38:37 - 08-Dec-25 |
| Unknown* | 1,000 | $73.71 | OTC Trade |
14:38:21 - 08-Dec-25 |
| Unknown* | 2,799 | $73.7004 | OTC Trade |
14:38:11 - 08-Dec-25 |
| Unknown* | 1 | $73.7004 | OTC Trade |
14:38:11 - 08-Dec-25 |
| Unknown* | 2,191 | $73.7112 | OTC Trade |
14:37:56 - 08-Dec-25 |
| Unknown* | 9 | $73.7112 | OTC Trade |
14:37:56 - 08-Dec-25 |
| Unknown* | 20 | $73.80 | OTC Trade |
14:35:58 - 08-Dec-25 |
| Unknown* | 94 | $73.78 | OTC Trade |
14:35:06 - 08-Dec-25 |
| Unknown* | 396 | $73.78 | OTC Trade |
14:35:06 - 08-Dec-25 |
| Unknown* | 200 | $73.75 | OTC Trade |
14:34:46 - 08-Dec-25 |
| Unknown* | 310 | $73.75 | OTC Trade |
14:34:46 - 08-Dec-25 |
| Unknown* | 0 | $73.86 | OTC Trade |
14:31:15 - 08-Dec-25 |
| Unknown* | 200 | $73.8007 | OTC Trade |
14:31:07 - 08-Dec-25 |
| Unknown* | 500 | $73.8016 | OTC Trade |
14:31:07 - 08-Dec-25 |
| Unknown* | 300 | $73.805 | OTC Trade |
14:31:07 - 08-Dec-25 |
| Unknown* | 31 | $73.8005 | OTC Trade |
14:31:07 - 08-Dec-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
20:59:50 - 05-Dec-25 |
| Unknown* | 100 | $73.165 | OTC Trade |
19:01:26 - 05-Dec-25 |
| Unknown* | 460 | $73.2882 | OTC Trade |
18:42:08 - 05-Dec-25 |
| Unknown* | 140 | $73.2887 | OTC Trade |
18:42:08 - 05-Dec-25 |
| Unknown* | 2 | $73.09 | OTC Trade |
17:26:08 - 05-Dec-25 |
| Unknown* | 1,300 | $73.19 | OTC Trade |
16:28:04 - 05-Dec-25 |
| Unknown* | 800 | $73.248 | OTC Trade |
16:25:35 - 05-Dec-25 |
| Unknown* | 15 | $73.81 | OTC Trade |
15:29:31 - 05-Dec-25 |
| Unknown* | 138 | $73.925 | OTC Trade |
15:25:09 - 05-Dec-25 |
| Unknown* | 781 | $73.925 | OTC Trade |
15:25:09 - 05-Dec-25 |
| Unknown* | 100 | $73.925 | OTC Trade |
15:25:09 - 05-Dec-25 |
| Unknown* | 162 | $73.925 | OTC Trade |
15:25:09 - 05-Dec-25 |
| Unknown* | 1 | $73.90 | OTC Trade |
15:18:53 - 05-Dec-25 |
| Unknown* | 2 | $73.47 | OTC Trade |
15:00:40 - 05-Dec-25 |
| Unknown* | 215 | $73.262 | OTC Trade |
14:31:07 - 05-Dec-25 |
| Unknown* | 1,173 | $73.262 | OTC Trade |
14:31:07 - 05-Dec-25 |
| Unknown* | 1 | $73.21 | OTC Trade |
14:30:56 - 05-Dec-25 |
| Unknown* | 10 | $72.6096 | OTC Trade |
17:18:46 - 04-Dec-25 |
| Unknown* | 300 | $72.5407 | OTC Trade |
15:47:32 - 04-Dec-25 |
| Unknown* | 83 | $72.6864 | OTC Trade |
15:42:34 - 04-Dec-25 |
| Unknown* | 417 | $72.687 | OTC Trade |
15:42:34 - 04-Dec-25 |
| Unknown* | 62 | $72.8671 | OTC Trade |
14:31:07 - 04-Dec-25 |
| Unknown* | 338 | $72.8671 | OTC Trade |
14:31:07 - 04-Dec-25 |
| Unknown* | 300 | $72.868 | OTC Trade |
14:31:07 - 04-Dec-25 |
| Unknown* | 2,100 | $72.86 | OTC Trade |
14:31:07 - 04-Dec-25 |
| Unknown* | 419 | $72.86 | OTC Trade |
14:31:07 - 04-Dec-25 |
| Unknown* | 300 | $72.97 | OTC Trade |
14:30:24 - 04-Dec-25 |
| Unknown* | 0 | $73.10 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 300 | $72.7676 | OTC Trade |
19:41:25 - 03-Dec-25 |
| Unknown* | 100 | $72.768 | OTC Trade |
19:41:25 - 03-Dec-25 |
| Unknown* | 210 | $72.60 | OTC Trade |
18:26:33 - 03-Dec-25 |
| Unknown* | 20 | $72.5915 | OTC Trade |
17:54:20 - 03-Dec-25 |
| Unknown* | 4 | $72.59 | OTC Trade |
17:54:10 - 03-Dec-25 |
| Unknown* | 3 | $72.5829 | OTC Trade |
17:54:03 - 03-Dec-25 |
| Unknown* | 250 | $72.1644 | OTC Trade |
15:25:47 - 03-Dec-25 |
| Unknown* | 500 | $72.023 | OTC Trade |
15:10:05 - 03-Dec-25 |
| Unknown* | 690 | $72.0768 | OTC Trade |
15:09:55 - 03-Dec-25 |
| Unknown* | 110 | $72.076 | OTC Trade |
15:09:55 - 03-Dec-25 |
| Unknown* | 200 | $72.088 | OTC Trade |
15:07:59 - 03-Dec-25 |
| Unknown* | 200 | $72.0793 | OTC Trade |
15:07:59 - 03-Dec-25 |
| Unknown* | 200 | $72.0793 | OTC Trade |
15:07:59 - 03-Dec-25 |
| Unknown* | 50 | $71.90 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 300 | $72.72 | OTC Trade |
12:10:07 - 03-Dec-25 |
| Unknown* | 33 | $72.645 | OTC Trade |
20:25:23 - 02-Dec-25 |
| Unknown* | 1 | $72.45 | OTC Trade |
19:20:08 - 02-Dec-25 |
| Unknown* | 100 | $72.7731 | OTC Trade |
16:02:15 - 02-Dec-25 |
| Unknown* | 22 | $72.615 | OTC Trade |
15:47:04 - 02-Dec-25 |
| Unknown* | 1 | $72.22 | OTC Trade |
15:34:23 - 02-Dec-25 |
| Unknown* | 50 | $72.13 | OTC Trade |
15:34:10 - 02-Dec-25 |
| Unknown* | 1,376 | $72.33 | SI Trade |
15:29:18 - 02-Dec-25 |
| Unknown* | 10 | $72.575 | OTC Trade |
15:22:46 - 02-Dec-25 |
| Unknown* | 4 | $72.6822 | OTC Trade |
15:06:31 - 02-Dec-25 |
| Unknown* | 2 | $72.69 | OTC Trade |
15:06:28 - 02-Dec-25 |
| Unknown* | 1 | $72.365 | OTC Trade |
14:49:58 - 02-Dec-25 |
| Unknown* | 10 | $72.405 | OTC Trade |
14:48:27 - 02-Dec-25 |
| Unknown* | 143 | $72.31 | OTC Trade |
14:47:02 - 02-Dec-25 |
| Unknown* | 7 | $72.3092 | OTC Trade |
14:47:02 - 02-Dec-25 |
| Unknown* | 5 | $71.3786 | OTC Trade |
20:50:58 - 01-Dec-25 |
| Unknown* | 5 | $71.3795 | OTC Trade |
20:50:58 - 01-Dec-25 |
| Unknown* | 25 | $71.365 | OTC Trade |
20:13:41 - 01-Dec-25 |