| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $108.53 | OTC Trade |
18:08:47 - 06-Jun-25 |
| Unknown* | 1 | $108.831 | OTC Trade |
17:38:01 - 06-Jun-25 |
| Unknown* | 1 | $109.189 | OTC Trade |
16:49:13 - 06-Jun-25 |
| Unknown* | 1 | $109.6584 | OTC Trade |
14:50:25 - 06-Jun-25 |
| Unknown* | 1 | $109.0307 | OTC Trade |
14:31:57 - 06-Jun-25 |
| Unknown* | 1 | $109.0608 | OTC Trade |
14:31:53 - 06-Jun-25 |
| Unknown* | 1 | $109.1006 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 1 | $109.10 | OTC Trade |
14:31:42 - 06-Jun-25 |
| Unknown* | 1 | $109.0308 | OTC Trade |
14:31:39 - 06-Jun-25 |
| Unknown* | 30 | $109.091 | OTC Trade |
14:31:36 - 06-Jun-25 |
| Unknown* | 50 | $106.7543 | OTC Trade |
20:59:40 - 05-Jun-25 |
| Unknown* | 1 | $106.7893 | OTC Trade |
20:57:42 - 05-Jun-25 |
| Unknown* | 2 | $106.9198 | OTC Trade |
20:54:46 - 05-Jun-25 |
| Unknown* | 100 | $107.198 | OTC Trade |
20:53:02 - 05-Jun-25 |
| Unknown* | 100 | $107.1962 | OTC Trade |
20:53:02 - 05-Jun-25 |
| Unknown* | 100 | $107.185 | OTC Trade |
20:53:02 - 05-Jun-25 |
| Unknown* | 100 | $107.1886 | OTC Trade |
20:53:02 - 05-Jun-25 |
| Unknown* | 100 | $107.19 | OTC Trade |
20:53:02 - 05-Jun-25 |
| Unknown* | 3,297 | $107.19 | OTC Trade |
20:53:02 - 05-Jun-25 |
| Unknown* | 100 | $106.2288 | OTC Trade |
20:22:20 - 05-Jun-25 |
| Unknown* | 1,121 | $106.352 | OTC Trade |
20:19:49 - 05-Jun-25 |
| Unknown* | 400 | $107.7809 | OTC Trade |
20:04:29 - 05-Jun-25 |
| Unknown* | 357 | $107.94 | OTC Trade |
19:44:24 - 05-Jun-25 |
| Unknown* | 543 | $107.94 | OTC Trade |
19:44:24 - 05-Jun-25 |
| Unknown* | 50 | $107.94 | OTC Trade |
19:44:24 - 05-Jun-25 |
| Unknown* | 100 | $107.94 | OTC Trade |
19:44:24 - 05-Jun-25 |
| Unknown* | 700 | $107.944 | OTC Trade |
19:44:24 - 05-Jun-25 |
| Unknown* | 200 | $107.94 | OTC Trade |
19:44:24 - 05-Jun-25 |
| Unknown* | 45 | $110.1712 | OTC Trade |
17:01:01 - 05-Jun-25 |
| Unknown* | 45 | $110.244 | OTC Trade |
16:31:01 - 05-Jun-25 |
| Unknown* | 51 | $110.1009 | OTC Trade |
16:19:33 - 05-Jun-25 |
| Unknown* | 1 | $109.631 | OTC Trade |
16:09:58 - 05-Jun-25 |
| Unknown* | 1 | $109.6408 | OTC Trade |
16:09:55 - 05-Jun-25 |
| Unknown* | 1 | $109.641 | OTC Trade |
16:09:52 - 05-Jun-25 |
| Unknown* | 15 | $108.8507 | OTC Trade |
19:57:57 - 04-Jun-25 |
| Unknown* | 33 | $108.5905 | OTC Trade |
18:40:22 - 04-Jun-25 |
| Unknown* | 800 | $108.5012 | OTC Trade |
17:53:41 - 04-Jun-25 |
| Unknown* | 600 | $108.301 | OTC Trade |
17:40:46 - 04-Jun-25 |
| Unknown* | 250 | $108.30 | OTC Trade |
17:40:46 - 04-Jun-25 |
| Unknown* | 750 | $108.521 | OTC Trade |
14:59:28 - 04-Jun-25 |
| Unknown* | 300 | $108.3911 | OTC Trade |
18:36:43 - 03-Jun-25 |
| Unknown* | 2 | $108.199 | OTC Trade |
17:31:25 - 03-Jun-25 |
| Unknown* | 100 | $107.6591 | OTC Trade |
16:33:22 - 03-Jun-25 |
| Unknown* | 100 | $106.9975 | OTC Trade |
15:34:36 - 03-Jun-25 |
| Unknown* | 100 | $107.008 | OTC Trade |
15:33:47 - 03-Jun-25 |
| Unknown* | 10 | $107.3195 | OTC Trade |
15:02:38 - 03-Jun-25 |
| Unknown* | 70 | $106.2948 | OTC Trade |
14:34:44 - 03-Jun-25 |
| Unknown* | 50 | $106.47 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 70 | $106.19 | OTC Trade |
20:42:14 - 02-Jun-25 |
| Unknown* | 400 | $106.154 | OTC Trade |
20:20:49 - 02-Jun-25 |
| Unknown* | 2 | $105.591 | OTC Trade |
18:05:34 - 02-Jun-25 |
| Unknown* | 2 | $105.429 | OTC Trade |
17:22:35 - 02-Jun-25 |
| Unknown* | 100 | $104.6809 | OTC Trade |
15:42:14 - 02-Jun-25 |
| Unknown* | 50 | $103.985 | OTC Trade |
15:07:37 - 02-Jun-25 |
| Unknown* | 190 | $104.7997 | OTC Trade |
14:32:25 - 02-Jun-25 |
| Unknown* | 100 | $104.86 | OTC Trade |
20:35:40 - 30-May-25 |
| Unknown* | 500 | $103.90 | OTC Trade |
19:37:24 - 30-May-25 |
| Unknown* | 6 | $104.1809 | OTC Trade |
16:48:41 - 30-May-25 |
| Unknown* | 50 | $104.65 | OTC Trade |
15:52:24 - 30-May-25 |
| Unknown* | 100 | $104.50 | OTC Trade |
15:08:46 - 30-May-25 |
| Unknown* | 100 | $104.186 | OTC Trade |
15:04:20 - 30-May-25 |
| Unknown* | 14 | $104.1912 | OTC Trade |
14:37:29 - 30-May-25 |
| Unknown* | 4 | $104.8992 | OTC Trade |
19:12:52 - 29-May-25 |
| Unknown* | 4 | $105.5292 | OTC Trade |
15:44:14 - 29-May-25 |
| Unknown* | 22 | $105.062 | OTC Trade |
15:24:51 - 29-May-25 |
| Unknown* | 50 | $105.21 | OTC Trade |
15:23:58 - 29-May-25 |
| Unknown* | 10 | $106.2892 | OTC Trade |
14:45:06 - 29-May-25 |
| Unknown* | 7 | $107.0208 | OTC Trade |
14:33:23 - 29-May-25 |
| Unknown* | 29 | $105.062 | OTC Trade |
20:50:04 - 28-May-25 |
| Unknown* | 13 | $105.172 | OTC Trade |
20:42:07 - 28-May-25 |
| Unknown* | 26 | $105.849 | OTC Trade |
18:17:43 - 28-May-25 |
| Unknown* | 74 | $105.849 | OTC Trade |
18:17:43 - 28-May-25 |
| Unknown* | 100 | $105.739 | OTC Trade |
17:41:55 - 28-May-25 |
| Unknown* | 200 | $105.7475 | OTC Trade |
17:17:27 - 28-May-25 |
| Unknown* | 70 | $105.746 | OTC Trade |
17:17:27 - 28-May-25 |
| Unknown* | 700 | $105.56 | OTC Trade |
16:32:11 - 28-May-25 |
| Unknown* | 200 | $105.7591 | OTC Trade |
16:22:46 - 28-May-25 |
| Unknown* | 50 | $105.5109 | OTC Trade |
15:50:28 - 28-May-25 |
| Unknown* | 50 | $105.4509 | OTC Trade |
15:45:28 - 28-May-25 |
| Unknown* | 5 | $105.5095 | OTC Trade |
15:43:31 - 28-May-25 |
| Unknown* | 195 | $105.562 | OTC Trade |
15:27:38 - 28-May-25 |
| Unknown* | 100 | $105.565 | OTC Trade |
15:27:38 - 28-May-25 |
| Unknown* | 22 | $105.71 | OTC Trade |
15:06:35 - 28-May-25 |
| Unknown* | 6 | $106.2288 | OTC Trade |
14:37:24 - 28-May-25 |
| Unknown* | 100 | $105.55 | OTC Trade |
20:59:38 - 27-May-25 |
| Unknown* | 150 | $105.5607 | OTC Trade |
20:58:41 - 27-May-25 |
| Unknown* | 81 | $105.5891 | OTC Trade |
20:55:01 - 27-May-25 |
| Unknown* | 119 | $105.5891 | OTC Trade |
20:55:01 - 27-May-25 |
| Unknown* | 1 | $105.6702 | OTC Trade |
18:56:08 - 27-May-25 |
| Unknown* | 10 | $105.4615 | OTC Trade |
18:34:14 - 27-May-25 |
| Unknown* | 50 | $104.9509 | OTC Trade |
16:51:23 - 27-May-25 |
| Unknown* | 100 | $104.911 | OTC Trade |
16:34:46 - 27-May-25 |
| Unknown* | 1,550 | $104.7187 | OTC Trade |
16:23:04 - 27-May-25 |
| Unknown* | 50 | $104.809 | OTC Trade |
16:11:42 - 27-May-25 |
| Unknown* | 100 | $104.6207 | OTC Trade |
16:05:36 - 27-May-25 |
| Unknown* | 3 | $104.7789 | OTC Trade |
15:47:17 - 27-May-25 |
| Unknown* | 2 | $104.7489 | OTC Trade |
15:19:36 - 27-May-25 |
| Unknown* | 50 | $103.858 | OTC Trade |
14:52:32 - 27-May-25 |
| Unknown* | 26 | $103.35 | OTC Trade |
14:42:01 - 27-May-25 |
| Unknown* | 174 | $103.35 | OTC Trade |
14:42:01 - 27-May-25 |
| Unknown* | 100 | $103.35 | OTC Trade |
14:42:01 - 27-May-25 |
| Unknown* | 0 | $101.70 | OTC Trade |
19:52:06 - 23-May-25 |
| Unknown* | 400 | $101.5409 | OTC Trade |
18:57:03 - 23-May-25 |
| Unknown* | 500 | $101.471 | OTC Trade |
18:43:11 - 23-May-25 |
| Unknown* | 3 | $101.5089 | OTC Trade |
18:16:31 - 23-May-25 |
| Unknown* | 10 | $101.0789 | OTC Trade |
17:51:24 - 23-May-25 |
| Unknown* | 30 | $101.15 | OTC Trade |
17:50:51 - 23-May-25 |
| Unknown* | 20 | $100.9497 | OTC Trade |
16:34:43 - 23-May-25 |
| Unknown* | 165 | $100.6712 | OTC Trade |
16:04:20 - 23-May-25 |
| Unknown* | 500 | $100.4791 | OTC Trade |
15:57:48 - 23-May-25 |
| Unknown* | 100 | $101.0588 | OTC Trade |
15:12:37 - 23-May-25 |
| Unknown* | 100 | $100.4312 | OTC Trade |
15:10:58 - 23-May-25 |
| Unknown* | 20 | $100.0109 | OTC Trade |
14:55:31 - 23-May-25 |
| Unknown* | 48 | $104.11 | OTC Trade |
20:01:01 - 22-May-25 |
| Unknown* | 48 | $103.9788 | OTC Trade |
19:01:01 - 22-May-25 |
| Unknown* | 2 | $103.5389 | OTC Trade |
17:37:09 - 22-May-25 |
| Unknown* | 3 | $104.0689 | OTC Trade |
17:18:45 - 22-May-25 |
| Unknown* | 21 | $103.5403 | OTC Trade |
16:51:03 - 22-May-25 |
| Unknown* | 13 | $103.5513 | OTC Trade |
16:49:50 - 22-May-25 |
| Unknown* | 17 | $103.435 | OTC Trade |
16:20:59 - 22-May-25 |
| Unknown* | 3 | $103.435 | OTC Trade |
16:20:59 - 22-May-25 |
| Unknown* | 100 | $103.40 | OTC Trade |
16:01:48 - 22-May-25 |
| Unknown* | 100 | $102.9691 | OTC Trade |
15:58:25 - 22-May-25 |
| Unknown* | 10 | $103.475 | OTC Trade |
15:31:43 - 22-May-25 |
| Unknown* | 48 | $103.5609 | OTC Trade |
15:31:01 - 22-May-25 |
| Unknown* | 33 | $103.42 | OTC Trade |
15:23:46 - 22-May-25 |
| Unknown* | 100 | $103.704 | OTC Trade |
15:19:55 - 22-May-25 |
| Unknown* | 12 | $103.745 | OTC Trade |
15:17:53 - 22-May-25 |
| Unknown* | 48 | $103.9388 | OTC Trade |
15:01:02 - 22-May-25 |
| Unknown* | 10 | $103.6289 | OTC Trade |
14:54:00 - 22-May-25 |
| Unknown* | 15 | $103.4891 | OTC Trade |
14:53:08 - 22-May-25 |
| Unknown* | 15 | $103.4589 | OTC Trade |
14:53:02 - 22-May-25 |
| Unknown* | 15 | $103.41 | OTC Trade |
14:52:58 - 22-May-25 |
| Unknown* | 15 | $102.5712 | OTC Trade |
14:37:06 - 22-May-25 |
| Unknown* | 50 | $103.0907 | OTC Trade |
20:51:04 - 21-May-25 |
| Unknown* | 19 | $102.751 | OTC Trade |
20:39:07 - 21-May-25 |
| Unknown* | 48 | $102.649 | OTC Trade |
20:37:37 - 21-May-25 |
| Unknown* | 2 | $102.644 | OTC Trade |
20:37:37 - 21-May-25 |
| Unknown* | 1 | $101.9781 | OTC Trade |
20:27:29 - 21-May-25 |
| Unknown* | 7 | $101.8715 | OTC Trade |
20:27:13 - 21-May-25 |
| Unknown* | 700 | $102.2283 | OTC Trade |
20:19:46 - 21-May-25 |
| Unknown* | 235 | $102.468 | OTC Trade |
20:16:56 - 21-May-25 |
| Unknown* | 300 | $102.4675 | OTC Trade |
20:16:56 - 21-May-25 |
| Unknown* | 4,000 | $102.468 | OTC Trade |
20:16:56 - 21-May-25 |
| Unknown* | 1,165 | $102.468 | OTC Trade |
20:16:56 - 21-May-25 |
| Unknown* | 300 | $102.4675 | OTC Trade |
20:16:56 - 21-May-25 |
| Unknown* | 8 | $102.4482 | OTC Trade |
20:15:14 - 21-May-25 |
| Unknown* | 15 | $102.4998 | OTC Trade |
20:14:59 - 21-May-25 |
| Unknown* | 15 | $102.4982 | OTC Trade |
20:14:53 - 21-May-25 |
| Unknown* | 75 | $103.4615 | OTC Trade |
18:32:22 - 21-May-25 |
| Unknown* | 2 | $102.7104 | OTC Trade |
18:30:31 - 21-May-25 |
| Unknown* | 2 | $103.5419 | OTC Trade |
18:28:20 - 21-May-25 |
| Unknown* | 600 | $104.1608 | OTC Trade |
18:21:16 - 21-May-25 |
| Unknown* | 10 | $106.36 | OTC Trade |
17:33:58 - 21-May-25 |
| Unknown* | 8 | $106.3891 | OTC Trade |
17:08:12 - 21-May-25 |
| Unknown* | 100 | $106.13 | OTC Trade |
16:15:38 - 21-May-25 |
| Unknown* | 50 | $106.1691 | OTC Trade |
16:09:43 - 21-May-25 |
| Unknown* | 50 | $105.709 | OTC Trade |
16:04:04 - 21-May-25 |
| Unknown* | 50 | $105.581 | OTC Trade |
16:02:30 - 21-May-25 |
| Unknown* | 100 | $104.7809 | OTC Trade |
14:58:47 - 21-May-25 |
| Unknown* | 10 | $104.4282 | OTC Trade |
14:33:53 - 21-May-25 |
| Unknown* | 2 | $104.3586 | OTC Trade |
14:32:41 - 21-May-25 |
| Unknown* | 560 | $105.255 | OTC Trade |
20:53:42 - 20-May-25 |
| Unknown* | 800 | $105.248 | OTC Trade |
20:53:42 - 20-May-25 |
| Unknown* | 291 | $104.2002 | OTC Trade |
20:03:36 - 20-May-25 |
| Unknown* | 9 | $104.2002 | OTC Trade |
20:03:36 - 20-May-25 |
| Unknown* | 12 | $105.201 | OTC Trade |
19:17:01 - 20-May-25 |
| Unknown* | 0 | $105.395 | OTC Trade |
17:32:30 - 20-May-25 |
| Unknown* | 160 | $105.0983 | OTC Trade |
16:43:35 - 20-May-25 |
| Unknown* | 100 | $105.2791 | OTC Trade |
15:21:13 - 20-May-25 |
| Unknown* | 10 | $105.1091 | OTC Trade |
14:37:58 - 20-May-25 |
| Unknown* | 33 | $105.3498 | OTC Trade |
14:34:16 - 20-May-25 |
| Unknown* | 185 | $105.31 | OTC Trade |
14:30:49 - 20-May-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 1,700 | $105.57 | OTC Trade |
17:35:39 - 19-May-25 |
| Unknown* | 150 | $105.644 | OTC Trade |
17:31:11 - 19-May-25 |
| Unknown* | 100 | $105.64 | OTC Trade |
17:31:11 - 19-May-25 |
| Unknown* | 116 | $105.39999 | OTC Trade |
17:06:22 - 19-May-25 |
| Unknown* | 1,424 | $105.39999 | OTC Trade |
17:06:22 - 19-May-25 |
| Unknown* | 300 | $105.39999 | OTC Trade |
17:06:22 - 19-May-25 |
| Unknown* | 200 | $105.39999 | OTC Trade |
17:06:22 - 19-May-25 |
| Unknown* | 400 | $105.39998 | OTC Trade |
17:06:22 - 19-May-25 |
| Unknown* | 1,800 | $105.40 | OTC Trade |
17:06:22 - 19-May-25 |
| Unknown* | 1,450 | $105.3303 | OTC Trade |
17:03:44 - 19-May-25 |
| Unknown* | 10 | $105.2182 | OTC Trade |
16:31:31 - 19-May-25 |
| Unknown* | 97 | $105.269 | OTC Trade |
16:12:33 - 19-May-25 |
| Unknown* | 94 | $105.3408 | OTC Trade |
15:09:28 - 19-May-25 |
| Unknown* | 94 | $104.9386 | OTC Trade |
15:03:49 - 19-May-25 |
| Unknown* | 10 | $105.00 | OTC Trade |
15:02:39 - 19-May-25 |
| Unknown* | 88 | $104.8674 | OTC Trade |
15:01:56 - 19-May-25 |
| Unknown* | 281 | $104.8674 | OTC Trade |
15:01:56 - 19-May-25 |
| Unknown* | 658 | $104.8674 | OTC Trade |
15:01:56 - 19-May-25 |
| Unknown* | 423 | $104.8674 | OTC Trade |
15:01:56 - 19-May-25 |
| Unknown* | 9 | $104.5882 | OTC Trade |
14:51:34 - 19-May-25 |
| Unknown* | 3 | $104.5882 | OTC Trade |
14:51:34 - 19-May-25 |
| Unknown* | 290 | $104.3184 | OTC Trade |
14:47:02 - 19-May-25 |
| Unknown* | 20 | $103.02 | OTC Trade |
14:29:21 - 19-May-25 |
| Unknown* | 600 | $104.05 | OTC Trade |
01:27:28 - 19-May-25 |
| Unknown* | 500 | $104.06 | OTC Trade |
01:27:28 - 19-May-25 |
| Unknown* | 1,100 | $104.06 | OTC Trade |
01:27:28 - 19-May-25 |