Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0UZS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 103.54422 103.54422 103.54422 103.54422 0
17th Apr 2025 (Thu) 103.54422 103.54422 103.54422 103.54422 4,207
16th Apr 2025 (Wed) 103.54422 103.54422 103.54422 103.54422 287
15th Apr 2025 (Tue) 103.54422 103.54422 103.54422 103.54422 456
14th Apr 2025 (Mon) 103.54422 103.54422 103.54422 103.54422 557
11th Apr 2025 (Fri) 103.54422 103.54422 103.54422 103.54422 2,863
10th Apr 2025 (Thu) 103.54422 103.54422 103.54422 103.54422 2,168
9th Apr 2025 (Wed) 103.54422 103.54422 103.54422 103.54422 2,958
8th Apr 2025 (Tue) 103.54422 103.54422 103.54422 103.54422 2,183
7th Apr 2025 (Mon) 103.54422 103.54422 103.54422 103.54422 9,208
4th Apr 2025 (Fri) 103.54422 103.54422 103.54422 103.54422 7,064
3rd Apr 2025 (Thu) 103.54422 103.54422 103.54422 103.54422 2,314
2nd Apr 2025 (Wed) 103.54422 103.54422 103.54422 103.54422 2,203
1st Apr 2025 (Tue) 103.54422 103.54422 103.54422 103.54422 3,058
31st Mar 2025 (Mon) 103.54422 103.54422 103.54422 103.54422 3,689
28th Mar 2025 (Fri) 103.54422 103.54422 103.54422 103.54422 6,068
27th Mar 2025 (Thu) 103.54422 103.54422 103.54422 103.54422 305
26th Mar 2025 (Wed) 103.54422 103.54422 103.54422 103.54422 1,490
25th Mar 2025 (Tue) 103.54422 103.54422 103.54422 103.54422 2,114
24th Mar 2025 (Mon) 103.54422 103.54422 103.54422 103.54422 1,369
21st Mar 2025 (Fri) 103.54422 103.54422 103.54422 103.54422 715
20th Mar 2025 (Thu) 103.54422 103.54422 103.54422 103.54422 676
19th Mar 2025 (Wed) 103.54422 103.54422 103.54422 103.54422 92,278
18th Mar 2025 (Tue) 103.54422 103.54422 103.54422 103.54422 4,186
17th Mar 2025 (Mon) 103.54422 103.54422 103.54422 103.54422 976
14th Mar 2025 (Fri) 103.54422 103.54422 103.54422 103.54422 1,344
13th Mar 2025 (Thu) 103.54422 103.54422 103.54422 103.54422 1,270
12th Mar 2025 (Wed) 103.54422 103.54422 103.54422 103.54422 531
11th Mar 2025 (Tue) 103.54422 103.54422 103.54422 103.54422 17,804
10th Mar 2025 (Mon) 103.54422 103.54422 103.54422 103.54422 66,296
7th Mar 2025 (Fri) 103.54422 103.54422 103.54422 103.54422 6,176
6th Mar 2025 (Thu) 103.54422 103.54422 103.54422 103.54422 124
5th Mar 2025 (Wed) 103.54422 103.54422 103.54422 103.54422 4,967
4th Mar 2025 (Tue) 103.54422 103.54422 103.54422 103.54422 783
3rd Mar 2025 (Mon) 103.54422 103.54422 103.54422 103.54422 720
28th Feb 2025 (Fri) 103.54422 103.54422 103.54422 103.54422 4,075
27th Feb 2025 (Thu) 103.54422 103.54422 103.54422 103.54422 3,933
26th Feb 2025 (Wed) 103.54422 103.54422 103.54422 103.54422 1,487
25th Feb 2025 (Tue) 103.54422 103.54422 103.54422 103.54422 9,367
24th Feb 2025 (Mon) 103.54422 103.54422 103.54422 103.54422 10,373
21st Feb 2025 (Fri) 103.54422 103.54422 103.54422 103.54422 157
20th Feb 2025 (Thu) 103.54422 103.54422 103.54422 103.54422 2,224
FTSE 100 Latest
Value8,275.66
Change0.00