| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| 18th Dec 2025 (Thu) | 72.33 | 72.33 | 72.33 | 72.33 | 2,357 |
| 17th Dec 2025 (Wed) | 72.33 | 72.33 | 72.33 | 72.33 | 532 |
| 16th Dec 2025 (Tue) | 72.33 | 72.33 | 72.33 | 72.33 | 1,246 |
| 15th Dec 2025 (Mon) | 72.33 | 72.33 | 72.33 | 72.33 | 4,487 |
| 12th Dec 2025 (Fri) | 72.33 | 72.33 | 72.33 | 72.33 | 568 |
| 11th Dec 2025 (Thu) | 72.33 | 72.33 | 72.33 | 72.33 | 1,025 |
| 10th Dec 2025 (Wed) | 72.33 | 72.33 | 72.33 | 72.33 | 1,015 |
| 9th Dec 2025 (Tue) | 72.33 | 72.33 | 72.33 | 72.33 | 4,754 |
| 8th Dec 2025 (Mon) | 72.33 | 72.33 | 72.33 | 72.33 | 9,701 |
| 5th Dec 2025 (Fri) | 72.33 | 72.33 | 72.33 | 72.33 | 5,405 |
| 4th Dec 2025 (Thu) | 72.33 | 72.33 | 72.33 | 72.33 | 4,329 |
| 3rd Dec 2025 (Wed) | 72.33 | 72.33 | 72.33 | 72.33 | 2,737 |
| 2nd Dec 2025 (Tue) | 72.33 | 72.33 | 72.33 | 72.33 | 1,726 |
| 1st Dec 2025 (Mon) | 143.52 | 143.52 | 143.52 | 143.52 | 3,498 |
| 28th Nov 2025 (Fri) | 143.52 | 143.52 | 143.52 | 143.52 | 351 |
| 27th Nov 2025 (Thu) | 143.52 | 143.52 | 143.52 | 143.52 | 0 |
| 26th Nov 2025 (Wed) | 143.52 | 143.52 | 143.52 | 143.52 | 1,560 |
| 25th Nov 2025 (Tue) | 143.52 | 143.52 | 143.52 | 143.52 | 10,380 |
| 24th Nov 2025 (Mon) | 143.52 | 143.52 | 143.52 | 143.52 | 7,882 |
| 21st Nov 2025 (Fri) | 143.52 | 143.52 | 143.52 | 143.52 | 1,267 |
| 20th Nov 2025 (Thu) | 143.52 | 143.52 | 143.52 | 143.52 | 2,621 |
| 19th Nov 2025 (Wed) | 143.52 | 143.52 | 143.52 | 143.52 | 600 |
| 18th Nov 2025 (Tue) | 143.52 | 143.52 | 143.52 | 143.52 | 4,076 |
| 17th Nov 2025 (Mon) | 143.52 | 143.52 | 143.52 | 143.52 | 559 |
| 14th Nov 2025 (Fri) | 143.52 | 143.52 | 143.52 | 143.52 | 4,489 |
| 13th Nov 2025 (Thu) | 143.52 | 143.52 | 143.52 | 143.52 | 2,979 |
| 12th Nov 2025 (Wed) | 143.52 | 143.52 | 143.52 | 143.52 | 1,002 |
| 11th Nov 2025 (Tue) | 143.52 | 143.52 | 143.52 | 143.52 | 171 |
| 10th Nov 2025 (Mon) | 143.52 | 143.52 | 143.52 | 143.52 | 5,255 |
| 7th Nov 2025 (Fri) | 143.52 | 143.52 | 143.52 | 143.52 | 4,111 |
| 6th Nov 2025 (Thu) | 143.52 | 143.52 | 143.52 | 143.52 | 1,073 |
| 5th Nov 2025 (Wed) | 152.13 | 152.13 | 152.13 | 152.13 | 3,553 |
| 4th Nov 2025 (Tue) | 152.13 | 152.13 | 152.13 | 152.13 | 2,437 |
| 3rd Nov 2025 (Mon) | 152.13 | 152.13 | 152.13 | 152.13 | 4,594 |
| 31st Oct 2025 (Fri) | 152.13 | 152.13 | 152.13 | 152.13 | 511 |
| 30th Oct 2025 (Thu) | 152.13 | 152.13 | 152.13 | 152.13 | 843 |
| 29th Oct 2025 (Wed) | 152.13 | 152.13 | 152.13 | 152.13 | 4,848 |
| 28th Oct 2025 (Tue) | 125.43 | 125.43 | 125.43 | 125.43 | 222 |
| 27th Oct 2025 (Mon) | 125.43 | 125.43 | 125.43 | 125.43 | 8,598 |
| 24th Oct 2025 (Fri) | 125.43 | 125.43 | 125.43 | 125.43 | 4,333 |
| 23rd Oct 2025 (Thu) | 125.43 | 125.43 | 125.43 | 125.43 | 2,933 |
| 22nd Oct 2025 (Wed) | 125.43 | 125.43 | 125.43 | 125.43 | 680 |
| 21st Oct 2025 (Tue) | 125.43 | 125.43 | 125.43 | 125.43 | 1,828 |
| 20th Oct 2025 (Mon) | 125.43 | 125.43 | 125.43 | 125.43 | 813 |