| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 88 |
| 5th Jun 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 144 |
| 4th Jun 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 2,400 |
| 3rd Jun 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 2,032 |
| 2nd Jun 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 340 |
| 30th May 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 270 |
| 29th May 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 97 |
| 28th May 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,798 |
| 27th May 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 2,216 |
| 26th May 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 0 |
| 23rd May 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,948 |
| 22nd May 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 658 |
| 21st May 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,109 |
| 20th May 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 488 |
| 19th May 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 16,941 |
| 16th May 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 152 |
| 15th May 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 15 |
| 14th May 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 489 |
| 13th May 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 2,723 |
| 12th May 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,226 |
| 9th May 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 4,493 |
| 8th May 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 3,716 |
| 7th May 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 9 |
| 6th May 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 63 |
| 5th May 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 281 |
| 2nd May 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 748 |
| 1st May 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,014 |
| 30th Apr 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 6,010 |
| 29th Apr 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 800 |
| 28th Apr 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 803 |
| 25th Apr 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 432 |
| 24th Apr 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 2,468 |
| 23rd Apr 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 9,458 |
| 22nd Apr 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 2,243 |
| 21st Apr 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 0 |
| 18th Apr 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 0 |
| 17th Apr 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 4,207 |
| 16th Apr 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 287 |
| 15th Apr 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 456 |
| 14th Apr 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 557 |
| 11th Apr 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 2,863 |
| 10th Apr 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 2,168 |
| 9th Apr 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 2,958 |