| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 81 |
| 18th Jul 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 530 |
| 17th Jul 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 80 |
| 16th Jul 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 84 |
| 15th Jul 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,003 |
| 14th Jul 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 752 |
| 11th Jul 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 282 |
| 10th Jul 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 661 |
| 9th Jul 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,533 |
| 8th Jul 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 907 |
| 7th Jul 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 12,244 |
| 4th Jul 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 0 |
| 3rd Jul 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 767 |
| 2nd Jul 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 223 |
| 1st Jul 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 11,681 |
| 30th Jun 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,082 |
| 27th Jun 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 408 |
| 26th Jun 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 857 |
| 25th Jun 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,670 |
| 24th Jun 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,054 |
| 23rd Jun 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,150 |
| 20th Jun 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 209 |
| 19th Jun 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 0 |
| 18th Jun 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 159 |
| 17th Jun 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 21 |
| 16th Jun 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 122 |
| 13th Jun 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 4,082 |
| 12th Jun 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,880 |
| 11th Jun 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,812 |
| 10th Jun 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,010 |
| 9th Jun 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 4,200 |
| 6th Jun 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 88 |
| 5th Jun 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 144 |
| 4th Jun 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 2,400 |
| 3rd Jun 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 2,032 |
| 2nd Jun 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 340 |
| 30th May 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 270 |
| 29th May 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 97 |
| 28th May 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,798 |
| 27th May 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 2,216 |
| 26th May 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 0 |
| 23rd May 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,948 |
| 22nd May 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 658 |