| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 125.43 | 125.43 | 125.43 | 125.43 | 500 |
| 18th Sep 2025 (Thu) | 125.43 | 125.43 | 125.43 | 125.43 | 748 |
| 17th Sep 2025 (Wed) | 125.43 | 125.43 | 125.43 | 125.43 | 577 |
| 16th Sep 2025 (Tue) | 125.43 | 125.43 | 125.43 | 125.43 | 559 |
| 15th Sep 2025 (Mon) | 125.43 | 125.43 | 125.43 | 125.43 | 1,381 |
| 12th Sep 2025 (Fri) | 125.43 | 125.43 | 125.43 | 125.43 | 640 |
| 11th Sep 2025 (Thu) | 125.43 | 125.43 | 125.43 | 125.43 | 698 |
| 10th Sep 2025 (Wed) | 125.43 | 125.43 | 125.43 | 125.43 | 3,032 |
| 9th Sep 2025 (Tue) | 125.43 | 125.43 | 125.43 | 125.43 | 98 |
| 8th Sep 2025 (Mon) | 125.43 | 125.43 | 125.43 | 125.43 | 2,200 |
| 5th Sep 2025 (Fri) | 125.43 | 125.43 | 125.43 | 125.43 | 3,043 |
| 4th Sep 2025 (Thu) | 125.43 | 125.43 | 125.43 | 125.43 | 2,089 |
| 3rd Sep 2025 (Wed) | 125.43 | 125.43 | 125.43 | 125.43 | 5,364 |
| 2nd Sep 2025 (Tue) | 125.43 | 125.43 | 125.43 | 125.43 | 7,689 |
| 1st Sep 2025 (Mon) | 125.43 | 125.43 | 125.43 | 125.43 | 0 |
| 29th Aug 2025 (Fri) | 125.43 | 125.43 | 125.43 | 125.43 | 1,472 |
| 28th Aug 2025 (Thu) | 125.43 | 125.43 | 125.43 | 125.43 | 1,342 |
| 27th Aug 2025 (Wed) | 125.43 | 125.43 | 125.43 | 125.43 | 4,723 |
| 26th Aug 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 493 |
| 25th Aug 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 0 |
| 22nd Aug 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 2,554 |
| 21st Aug 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 210 |
| 20th Aug 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 610 |
| 19th Aug 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 2,575 |
| 18th Aug 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 838 |
| 15th Aug 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 418 |
| 14th Aug 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 650 |
| 13th Aug 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 5,633 |
| 12th Aug 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,467 |
| 11th Aug 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 480 |
| 8th Aug 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,000 |
| 7th Aug 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 2,547 |
| 6th Aug 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,630 |
| 5th Aug 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 4,253 |
| 4th Aug 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 435 |
| 1st Aug 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 3,179 |
| 31st Jul 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 940 |
| 30th Jul 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 110 |
| 29th Jul 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,232 |
| 28th Jul 2025 (Mon) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 463 |
| 25th Jul 2025 (Fri) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 257 |
| 24th Jul 2025 (Thu) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 47 |
| 23rd Jul 2025 (Wed) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 1,991 |
| 22nd Jul 2025 (Tue) | 103.54422 | 103.54422 | 103.54422 | 103.54422 | 3,577 |