Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0UZS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 72.33 72.33 72.33 72.33 1,483
5th Feb 2026 (Thu) 72.33 72.33 72.33 72.33 8,413
4th Feb 2026 (Wed) 72.33 72.33 72.33 72.33 6,874
3rd Feb 2026 (Tue) 72.33 72.33 72.33 72.33 5,482
2nd Feb 2026 (Mon) 72.33 72.33 72.33 72.33 4,802
30th Jan 2026 (Fri) 72.33 72.33 72.33 72.33 54
29th Jan 2026 (Thu) 72.33 72.33 72.33 72.33 10,143
28th Jan 2026 (Wed) 72.33 72.33 72.33 72.33 143
27th Jan 2026 (Tue) 72.33 72.33 72.33 72.33 133
26th Jan 2026 (Mon) 72.33 72.33 72.33 72.33 7,437
23rd Jan 2026 (Fri) 72.33 72.33 72.33 72.33 6,812
22nd Jan 2026 (Thu) 72.33 72.33 72.33 72.33 23,645
21st Jan 2026 (Wed) 72.33 72.33 72.33 72.33 6,907
20th Jan 2026 (Tue) 72.33 72.33 72.33 72.33 3,893
19th Jan 2026 (Mon) 72.33 72.33 72.33 72.33 0
16th Jan 2026 (Fri) 72.33 72.33 72.33 72.33 3,773
15th Jan 2026 (Thu) 72.33 72.33 72.33 72.33 5,145
14th Jan 2026 (Wed) 72.33 72.33 72.33 72.33 9,286
13th Jan 2026 (Tue) 72.33 72.33 72.33 72.33 31,221
12th Jan 2026 (Mon) 72.33 72.33 72.33 72.33 3,055
9th Jan 2026 (Fri) 72.33 72.33 72.33 72.33 3,251
8th Jan 2026 (Thu) 72.33 72.33 72.33 72.33 5,581
7th Jan 2026 (Wed) 72.33 72.33 72.33 72.33 3,704
6th Jan 2026 (Tue) 72.33 72.33 72.33 72.33 1,022
5th Jan 2026 (Mon) 72.33 72.33 72.33 72.33 4,866
2nd Jan 2026 (Fri) 72.33 72.33 72.33 72.33 40,569
1st Jan 2026 (Thu) 72.33 72.33 72.33 72.33 0
31st Dec 2025 (Wed) 72.33 72.33 72.33 72.33 15,068
30th Dec 2025 (Tue) 72.33 72.33 72.33 72.33 331
29th Dec 2025 (Mon) 72.33 72.33 72.33 72.33 26,849
26th Dec 2025 (Fri) 72.33 72.33 72.33 72.33 0
25th Dec 2025 (Thu) 72.33 72.33 72.33 72.33 0
24th Dec 2025 (Wed) 72.33 72.33 72.33 72.33 358
23rd Dec 2025 (Tue) 72.33 72.33 72.33 72.33 37
22nd Dec 2025 (Mon) 72.33 72.33 72.33 72.33 53,313
19th Dec 2025 (Fri) 72.33 72.33 72.33 72.33 3,505
18th Dec 2025 (Thu) 72.33 72.33 72.33 72.33 2,357
17th Dec 2025 (Wed) 72.33 72.33 72.33 72.33 532
16th Dec 2025 (Tue) 72.33 72.33 72.33 72.33 1,246
15th Dec 2025 (Mon) 72.33 72.33 72.33 72.33 4,487
12th Dec 2025 (Fri) 72.33 72.33 72.33 72.33 568
11th Dec 2025 (Thu) 72.33 72.33 72.33 72.33 1,025
10th Dec 2025 (Wed) 72.33 72.33 72.33 72.33 1,015
9th Dec 2025 (Tue) 72.33 72.33 72.33 72.33 4,754
8th Dec 2025 (Mon) 72.33 72.33 72.33 72.33 9,701
FTSE 100 Latest
Value10,369.75
Change60.53