| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 1.89787 | Currency Conversion OTC Trade |
15:11:47 - 08-Dec-25 |
| Unknown* | 500 | 1.893724 | Currency Conversion OTC Trade |
15:11:47 - 08-Dec-25 |
| Unknown* | 300 | 1.900635 | Currency Conversion OTC Trade |
15:11:47 - 08-Dec-25 |
| Unknown* | 100 | 1.907546 | Currency Conversion OTC Trade |
15:08:41 - 08-Dec-25 |
| Unknown* | 100 | 1.921369 | Currency Conversion OTC Trade |
15:04:29 - 08-Dec-25 |
| Unknown* | 300 | 1.921507 | Currency Conversion OTC Trade |
15:04:29 - 08-Dec-25 |
| Unknown* | 300 | 1.921507 | Currency Conversion OTC Trade |
15:04:29 - 08-Dec-25 |
| Unknown* | 100 | 1.921369 | Currency Conversion OTC Trade |
15:04:04 - 08-Dec-25 |
| Unknown* | 100 | 1.921369 | Currency Conversion OTC Trade |
15:04:04 - 08-Dec-25 |
| Unknown* | 300 | 1.921507 | Currency Conversion OTC Trade |
15:04:04 - 08-Dec-25 |
| Unknown* | 300 | 1.924134 | Currency Conversion OTC Trade |
15:04:04 - 08-Dec-25 |
| Unknown* | 300 | 1.924134 | Currency Conversion OTC Trade |
15:04:04 - 08-Dec-25 |
| Unknown* | 300 | 1.921507 | Currency Conversion OTC Trade |
15:04:04 - 08-Dec-25 |
| Unknown* | 300 | 1.921369 | Currency Conversion OTC Trade |
15:04:04 - 08-Dec-25 |
| Unknown* | 3,900 | 1.921369 | Currency Conversion OTC Trade |
15:04:04 - 08-Dec-25 |
| Unknown* | 480 | 1.922337 | Currency Conversion OTC Trade |
15:04:04 - 08-Dec-25 |
| Unknown* | 300 | 1.921507 | Currency Conversion OTC Trade |
15:04:04 - 08-Dec-25 |
| Unknown* | 700 | 1.924134 | Currency Conversion OTC Trade |
15:04:04 - 08-Dec-25 |
| Unknown* | 6,600 | 1.928281 | Currency Conversion OTC Trade |
15:04:04 - 08-Dec-25 |
| Unknown* | 28,600 | 1.928281 | Currency Conversion OTC Trade |
15:03:38 - 08-Dec-25 |
| Unknown* | 500 | 1.928281 | Currency Conversion OTC Trade |
15:03:38 - 08-Dec-25 |
| Unknown* | 72 | 1.928281 | Currency Conversion OTC Trade |
15:00:14 - 08-Dec-25 |
| Unknown* | 2,469 | 1.94625 | Currency Conversion OTC Trade |
14:52:31 - 08-Dec-25 |
| Unknown* | 914 | 1.97312 | Currency Conversion Negotiated Trade |
14:43:07 - 08-Dec-25 |
| Unknown* | 300 | 1.965602 | Currency Conversion OTC Trade |
14:37:10 - 08-Dec-25 |
| Unknown* | 400 | 1.969749 | Currency Conversion OTC Trade |
14:37:10 - 08-Dec-25 |
| Unknown* | 262 | 2.004115 | Currency Conversion Negotiated Trade |
14:33:51 - 08-Dec-25 |
| Unknown* | 2,000 | 2.02 | Negotiated Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 600 | 2.007071 | Currency Conversion OTC Trade |
20:55:32 - 05-Dec-25 |
| Unknown* | 900 | 2.004306 | Currency Conversion OTC Trade |
20:55:32 - 05-Dec-25 |
| Unknown* | 500 | 2.011217 | Currency Conversion OTC Trade |
20:52:54 - 05-Dec-25 |
| Unknown* | 1 | 1.997395 | Currency Conversion OTC Trade |
20:28:31 - 05-Dec-25 |
| Unknown* | 1,600 | 2.002233 | Currency Conversion OTC Trade |
20:09:27 - 05-Dec-25 |
| Unknown* | 100 | 2.003062 | Currency Conversion OTC Trade |
19:51:33 - 05-Dec-25 |
| Unknown* | 10 | 2.030084 | Currency Conversion OTC Trade |
18:44:23 - 05-Dec-25 |
| Unknown* | 10,000 | 2.030084 | Currency Conversion OTC Trade |
18:34:14 - 05-Dec-25 |
| Unknown* | 1,500 | 2.034968 | Currency Conversion OTC Trade |
18:19:20 - 05-Dec-25 |
| Unknown* | 30 | 2.044037 | Currency Conversion OTC Trade |
18:13:04 - 05-Dec-25 |
| Unknown* | 250 | 2.044037 | Currency Conversion OTC Trade |
18:06:26 - 05-Dec-25 |
| Unknown* | 500 | 2.030084 | Currency Conversion OTC Trade |
17:35:01 - 05-Dec-25 |
| Unknown* | 500 | 2.035 | OTC Trade |
16:09:05 - 05-Dec-25 |
| Unknown* | 400 | 2.04 | OTC Trade |
16:04:43 - 05-Dec-25 |
| Unknown* | 224 | 2.051896 | Currency Conversion Negotiated Trade |
15:51:31 - 05-Dec-25 |
| Unknown* | 39 | 2.070874 | Currency Conversion Negotiated Trade |
15:43:39 - 05-Dec-25 |
| Unknown* | 10 | 2.039851 | Currency Conversion OTC Trade |
15:12:59 - 05-Dec-25 |
| Unknown* | 4 | 2.044037 | Currency Conversion OTC Trade |
15:12:14 - 05-Dec-25 |
| Unknown* | 25 | 2.038595 | Currency Conversion OTC Trade |
15:11:04 - 05-Dec-25 |
| Unknown* | 100 | 2.057989 | Currency Conversion OTC Trade |
15:03:56 - 05-Dec-25 |
| Unknown* | 300 | 2.057989 | Currency Conversion OTC Trade |
15:03:56 - 05-Dec-25 |
| Unknown* | 645 | 2.099847 | Currency Conversion OTC Trade |
15:01:36 - 05-Dec-25 |
| Unknown* | 1 | 2.099847 | Currency Conversion OTC Trade |
15:01:00 - 05-Dec-25 |
| Unknown* | 1,000 | 2.085894 | Currency Conversion OTC Trade |
14:56:27 - 05-Dec-25 |
| Unknown* | 4,878 | 2.085894 | Currency Conversion OTC Trade |
14:54:40 - 05-Dec-25 |
| Unknown* | 1,000 | 2.082267 | Currency Conversion OTC Trade |
14:50:44 - 05-Dec-25 |
| Unknown* | 500 | 2.045 | OTC Trade |
14:47:07 - 05-Dec-25 |
| Unknown* | 300 | 2.057989 | Currency Conversion OTC Trade |
14:44:57 - 05-Dec-25 |
| Unknown* | 40 | 2.057989 | Currency Conversion OTC Trade |
14:44:57 - 05-Dec-25 |
| Unknown* | 100 | 2.051013 | Currency Conversion OTC Trade |
14:44:55 - 05-Dec-25 |
| Unknown* | 100 | 2.050036 | Currency Conversion OTC Trade |
14:44:55 - 05-Dec-25 |
| Unknown* | 25 | 2.047393 | Currency Conversion Negotiated Trade |
14:44:51 - 05-Dec-25 |
| Unknown* | 502 | 2.044037 | Currency Conversion OTC Trade |
14:44:05 - 05-Dec-25 |
| Unknown* | 300 | 2.037061 | Currency Conversion OTC Trade |
14:44:00 - 05-Dec-25 |
| Unknown* | 300 | 2.037061 | Currency Conversion OTC Trade |
14:44:00 - 05-Dec-25 |
| Unknown* | 700 | 2.037061 | Currency Conversion OTC Trade |
14:44:00 - 05-Dec-25 |
| Unknown* | 31,900 | 2.030084 | Currency Conversion OTC Trade |
14:44:00 - 05-Dec-25 |
| Unknown* | 300 | 2.037061 | Currency Conversion OTC Trade |
14:44:00 - 05-Dec-25 |
| Unknown* | 1,829 | 2.03427 | Currency Conversion OTC Trade |
14:44:00 - 05-Dec-25 |
| Unknown* | 1,500 | 2.036921 | Currency Conversion OTC Trade |
14:44:00 - 05-Dec-25 |
| Unknown* | 12,000 | 2.030084 | Currency Conversion OTC Trade |
14:44:00 - 05-Dec-25 |
| Unknown* | 100 | 2.002179 | Currency Conversion OTC Trade |
14:35:46 - 05-Dec-25 |
| Unknown* | 300 | 2.002179 | Currency Conversion OTC Trade |
14:34:14 - 05-Dec-25 |
| Unknown* | 9 | 2.002179 | Currency Conversion OTC Trade |
14:34:14 - 05-Dec-25 |
| Unknown* | 5,000 | 1.998274 | Currency Conversion Negotiated Trade |
14:33:23 - 05-Dec-25 |
| Unknown* | 5,000 | 2.007577 | Currency Conversion Negotiated Trade |
14:32:57 - 05-Dec-25 |
| Unknown* | 100 | 1.988227 | Currency Conversion OTC Trade |
20:17:08 - 04-Dec-25 |
| Unknown* | 0 | 1.995203 | Currency Conversion OTC Trade |
20:04:42 - 04-Dec-25 |
| Unknown* | 4 | 1.992413 | Currency Conversion OTC Trade |
20:04:42 - 04-Dec-25 |
| Unknown* | 298 | 1.992413 | Currency Conversion OTC Trade |
20:04:42 - 04-Dec-25 |
| Unknown* | 1,100 | 1.988227 | Currency Conversion OTC Trade |
20:04:42 - 04-Dec-25 |
| Unknown* | 999 | 1.992552 | Currency Conversion OTC Trade |
19:44:32 - 04-Dec-25 |
| Unknown* | 100 | 1.972411 | Currency Conversion OTC Trade |
18:07:51 - 04-Dec-25 |
| Unknown* | 100 | 1.975 | OTC Trade |
18:06:58 - 04-Dec-25 |
| Unknown* | 2,000 | 1.975063 | Currency Conversion OTC Trade |
16:38:25 - 04-Dec-25 |
| Unknown* | 250 | 1.97925 | Currency Conversion OTC Trade |
16:24:40 - 04-Dec-25 |
| Unknown* | 250 | 1.97925 | Currency Conversion OTC Trade |
16:21:31 - 04-Dec-25 |
| Unknown* | 484 | 1.977653 | Currency Conversion Negotiated Trade |
15:57:33 - 04-Dec-25 |
| Unknown* | 398 | 1.989021 | Currency Conversion OTC Trade |
15:35:31 - 04-Dec-25 |
| Unknown* | 206 | 1.97925 | Currency Conversion OTC Trade |
15:27:19 - 04-Dec-25 |
| Unknown* | 4,627 | 1.986008 | Currency Conversion Negotiated Trade |
14:33:20 - 04-Dec-25 |
| Unknown* | 100 | 1.995 | OTC Trade |
20:23:52 - 03-Dec-25 |
| Unknown* | 338 | 1.968363 | Currency Conversion OTC Trade |
19:48:40 - 03-Dec-25 |
| Unknown* | 10 | 1.97925 | Currency Conversion OTC Trade |
19:32:51 - 03-Dec-25 |
| Unknown* | 500 | 1.975 | OTC Trade |
19:19:46 - 03-Dec-25 |
| Unknown* | 255 | 1.975063 | Currency Conversion OTC Trade |
19:16:15 - 03-Dec-25 |
| Unknown* | 20 | 1.976645 | Currency Conversion OTC Trade |
18:51:02 - 03-Dec-25 |
| Unknown* | 10 | 1.96966 | Currency Conversion OTC Trade |
18:45:10 - 03-Dec-25 |
| Unknown* | 25 | 1.955411 | Currency Conversion OTC Trade |
17:09:05 - 03-Dec-25 |
| Unknown* | 400 | 1.965749 | Currency Conversion OTC Trade |
16:26:59 - 03-Dec-25 |
| Unknown* | 2,000 | 1.97413 | Currency Conversion OTC Trade |
15:36:02 - 03-Dec-25 |
| Unknown* | 1,249 | 1.958631 | Currency Conversion Negotiated Trade |
15:31:05 - 03-Dec-25 |
| Unknown* | 128 | 1.958502 | Currency Conversion Negotiated Trade |
15:30:05 - 03-Dec-25 |
| Unknown* | 4 | 1.955691 | Currency Conversion OTC Trade |
15:18:53 - 03-Dec-25 |
| Unknown* | 275 | 1.948172 | Currency Conversion Negotiated Trade |
15:09:30 - 03-Dec-25 |
| Unknown* | 616 | 1.929343 | Currency Conversion Negotiated Trade |
14:54:58 - 03-Dec-25 |
| Unknown* | 1,000 | 1.96519 | Currency Conversion OTC Trade |
14:48:05 - 03-Dec-25 |
| Unknown* | 3,238 | 1.949835 | Currency Conversion Negotiated Trade |
14:42:31 - 03-Dec-25 |
| Unknown* | 700 | 1.962675 | Currency Conversion OTC Trade |
14:39:19 - 03-Dec-25 |
| Unknown* | 400 | 1.962675 | Currency Conversion OTC Trade |
14:39:19 - 03-Dec-25 |
| Unknown* | 319 | 1.961588 | Currency Conversion Negotiated Trade |
14:37:11 - 03-Dec-25 |
| Unknown* | 10,436 | 1.94614 | Currency Conversion Negotiated Trade |
20:13:43 - 02-Dec-25 |
| Unknown* | 1,000 | 1.966593 | Currency Conversion OTC Trade |
18:14:09 - 02-Dec-25 |
| Unknown* | 300 | 1.94062 | OTC Trade |
16:52:59 - 02-Dec-25 |
| Unknown* | 3,480 | 1.923621 | Currency Conversion OTC Trade |
16:35:48 - 02-Dec-25 |
| Unknown* | 800 | 1.924601 | Currency Conversion OTC Trade |
16:30:18 - 02-Dec-25 |
| Unknown* | 1,000 | 1.935382 | Currency Conversion Negotiated Trade |
15:23:31 - 02-Dec-25 |
| Unknown* | 82 | 1.9323 | Currency Conversion OTC Trade |
15:23:23 - 02-Dec-25 |
| Unknown* | 1,000 | 1.924601 | Currency Conversion OTC Trade |
15:21:00 - 02-Dec-25 |
| Unknown* | 5,000 | 1.938598 | Currency Conversion OTC Trade |
15:20:17 - 02-Dec-25 |
| Unknown* | 100 | 1.945597 | Currency Conversion OTC Trade |
15:13:27 - 02-Dec-25 |
| Unknown* | 1,000 | 1.938598 | Currency Conversion OTC Trade |
15:12:22 - 02-Dec-25 |
| Unknown* | 300 | 1.945597 | Currency Conversion OTC Trade |
15:11:43 - 02-Dec-25 |
| Unknown* | 5,000 | 1.966593 | Currency Conversion OTC Trade |
14:45:40 - 02-Dec-25 |
| Unknown* | 700 | 1.966593 | Currency Conversion OTC Trade |
14:43:10 - 02-Dec-25 |
| Unknown* | 126 | 2.001826 | Currency Conversion Negotiated Trade |
14:32:48 - 02-Dec-25 |
| Unknown* | 900 | 2.015582 | Currency Conversion OTC Trade |
21:01:09 - 01-Dec-25 |
| Unknown* | 100 | 2.015582 | Currency Conversion OTC Trade |
20:44:46 - 01-Dec-25 |
| Unknown* | 79 | 2.020698 | Currency Conversion Negotiated Trade |
20:42:41 - 01-Dec-25 |
| Unknown* | 500 | 2.02 | OTC Trade |
20:06:37 - 01-Dec-25 |
| Unknown* | 500 | 2.008584 | Currency Conversion OTC Trade |
19:57:54 - 01-Dec-25 |
| Unknown* | 400 | 2.025 | OTC Trade |
19:19:37 - 01-Dec-25 |
| Unknown* | 900 | 2.025 | OTC Trade |
19:19:37 - 01-Dec-25 |
| Unknown* | 700 | 2.025 | OTC Trade |
19:19:37 - 01-Dec-25 |
| Unknown* | 700 | 2.020425 | Currency Conversion OTC Trade |
19:08:30 - 01-Dec-25 |
| Unknown* | 7 | 2.027416 | Currency Conversion OTC Trade |
19:03:16 - 01-Dec-25 |
| Unknown* | 100 | 2.010637 | Currency Conversion OTC Trade |
18:57:07 - 01-Dec-25 |
| Unknown* | 100 | 2.005 | OTC Trade |
18:29:09 - 01-Dec-25 |
| Unknown* | 100 | 2.005 | OTC Trade |
18:29:09 - 01-Dec-25 |
| Unknown* | 300 | 1.992461 | Currency Conversion OTC Trade |
18:24:40 - 01-Dec-25 |
| Unknown* | 1 | 1.992461 | Currency Conversion OTC Trade |
18:24:40 - 01-Dec-25 |
| Unknown* | 800 | 1.995 | OTC Trade |
18:17:10 - 01-Dec-25 |
| Unknown* | 1,000 | 1.996655 | Currency Conversion OTC Trade |
17:37:31 - 01-Dec-25 |
| Unknown* | 1,000 | 1.996655 | Currency Conversion OTC Trade |
17:37:23 - 01-Dec-25 |
| Unknown* | 1,000 | 1.996655 | Currency Conversion OTC Trade |
17:37:13 - 01-Dec-25 |
| Unknown* | 1,000 | 1.996655 | Currency Conversion OTC Trade |
17:37:04 - 01-Dec-25 |
| Unknown* | 1,000 | 1.996655 | Currency Conversion OTC Trade |
17:36:53 - 01-Dec-25 |
| Unknown* | 1,000 | 1.992461 | Currency Conversion OTC Trade |
17:36:31 - 01-Dec-25 |
| Unknown* | 7,930 | 1.978478 | Currency Conversion OTC Trade |
17:09:12 - 01-Dec-25 |
| Unknown* | 4,608 | 1.990203 | Currency Conversion Negotiated Trade |
16:58:28 - 01-Dec-25 |
| Unknown* | 8 | 1.999823 | Currency Conversion Negotiated Trade |
16:45:40 - 01-Dec-25 |
| Unknown* | 220 | 1.998613 | Currency Conversion OTC Trade |
16:40:12 - 01-Dec-25 |
| Unknown* | 300 | 1.978478 | Currency Conversion OTC Trade |
16:08:43 - 01-Dec-25 |
| Unknown* | 315 | 1.978478 | Currency Conversion OTC Trade |
16:08:43 - 01-Dec-25 |
| Unknown* | 2,400 | 1.98006 | OTC Trade |
16:07:01 - 01-Dec-25 |
| Unknown* | 800 | 1.98009 | OTC Trade |
16:07:01 - 01-Dec-25 |
| Unknown* | 1,800 | 1.98026 | OTC Trade |
16:07:01 - 01-Dec-25 |
| Unknown* | 5,512 | 1.978478 | Currency Conversion OTC Trade |
16:00:55 - 01-Dec-25 |
| Unknown* | 9,700 | 1.972886 | Currency Conversion OTC Trade |
15:21:10 - 01-Dec-25 |
| Unknown* | 40 | 1.973585 | Currency Conversion OTC Trade |
15:11:50 - 01-Dec-25 |
| Unknown* | 1,000 | 1.978478 | Currency Conversion OTC Trade |
15:09:36 - 01-Dec-25 |
| Unknown* | 250 | 2.000291 | Currency Conversion OTC Trade |
15:08:28 - 01-Dec-25 |
| Unknown* | 40 | 1.996655 | Currency Conversion OTC Trade |
15:01:34 - 01-Dec-25 |
| Unknown* | 700 | 1.992461 | Currency Conversion OTC Trade |
15:00:00 - 01-Dec-25 |
| Unknown* | 300 | 1.992461 | Currency Conversion OTC Trade |
15:00:00 - 01-Dec-25 |
| Unknown* | 1,121 | 2.010553 | Currency Conversion Negotiated Trade |
14:59:10 - 01-Dec-25 |
| Unknown* | 1,351 | 2.010146 | Currency Conversion Negotiated Trade |
14:57:22 - 01-Dec-25 |
| Unknown* | 635 | 2.020062 | Currency Conversion Negotiated Trade |
14:53:57 - 01-Dec-25 |
| Unknown* | 3 | 2.012036 | Currency Conversion OTC Trade |
14:52:48 - 01-Dec-25 |
| Unknown* | 1,361 | 2.009535 | Currency Conversion Negotiated Trade |
14:46:18 - 01-Dec-25 |
| Unknown* | 2,600 | 1.9858 | OTC Trade |
14:43:49 - 01-Dec-25 |
| Unknown* | 800 | 1.9869 | OTC Trade |
14:43:49 - 01-Dec-25 |
| Unknown* | 900 | 1.98911 | OTC Trade |
14:43:49 - 01-Dec-25 |
| Unknown* | 700 | 1.978478 | Currency Conversion OTC Trade |
14:43:29 - 01-Dec-25 |
| Unknown* | 300 | 1.978478 | Currency Conversion OTC Trade |
14:43:29 - 01-Dec-25 |
| Unknown* | 100 | 1.999452 | Currency Conversion OTC Trade |
14:41:05 - 01-Dec-25 |
| Unknown* | 92 | 2.010553 | Currency Conversion Negotiated Trade |
14:39:00 - 01-Dec-25 |
| Unknown* | 901 | 2.019636 | Currency Conversion Negotiated Trade |
14:35:30 - 01-Dec-25 |
| Unknown* | 215 | 2.019636 | Currency Conversion Negotiated Trade |
14:35:27 - 01-Dec-25 |
| Unknown* | 1,000 | 2.037763 | Currency Conversion OTC Trade |
14:33:27 - 01-Dec-25 |
| Unknown* | 100 | 2.015 | OTC Trade |
17:57:27 - 28-Nov-25 |
| Unknown* | 100 | 2.009043 | Currency Conversion OTC Trade |
17:44:28 - 28-Nov-25 |
| Unknown* | 17,486 | 2.011288 | Currency Conversion OTC Trade |
17:41:18 - 28-Nov-25 |
| Unknown* | 2,514 | 2.011288 | Currency Conversion OTC Trade |
17:41:18 - 28-Nov-25 |
| Unknown* | 200 | 2.015 | OTC Trade |
17:06:09 - 28-Nov-25 |
| Unknown* | 816 | 2.028146 | Currency Conversion Negotiated Trade |
17:01:18 - 28-Nov-25 |
| Unknown* | 1,200 | 2.034723 | Currency Conversion OTC Trade |
17:00:37 - 28-Nov-25 |
| Unknown* | 1,000 | 2.031916 | Currency Conversion OTC Trade |
17:00:37 - 28-Nov-25 |
| Unknown* | 1,000 | 2.031916 | Currency Conversion OTC Trade |
17:00:37 - 28-Nov-25 |
| Unknown* | 800 | 2.034723 | Currency Conversion OTC Trade |
17:00:37 - 28-Nov-25 |
| Unknown* | 300 | 2.02055 | Currency Conversion OTC Trade |
16:39:39 - 28-Nov-25 |
| Unknown* | 500 | 2.013674 | Currency Conversion OTC Trade |
16:06:42 - 28-Nov-25 |
| Unknown* | 30,000 | 2.013674 | Currency Conversion OTC Trade |
15:49:46 - 28-Nov-25 |
| Unknown* | 100 | 2.005 | OTC Trade |
15:49:01 - 28-Nov-25 |
| Unknown* | 200 | 2.005 | OTC Trade |
15:49:01 - 28-Nov-25 |
| Unknown* | 200 | 2.005 | OTC Trade |
15:49:01 - 28-Nov-25 |
| Unknown* | 75 | 2.022129 | Currency Conversion Negotiated Trade |
15:47:12 - 28-Nov-25 |
| Unknown* | 1,000 | 1.999641 | Currency Conversion OTC Trade |
15:16:30 - 28-Nov-25 |
| Unknown* | 500 | 1.996694 | Currency Conversion OTC Trade |
15:15:09 - 28-Nov-25 |
| Unknown* | 100 | 1.99 | OTC Trade |
15:08:21 - 28-Nov-25 |
| Unknown* | 1,100 | 1.99 | OTC Trade |
15:08:21 - 28-Nov-25 |
| Unknown* | 200 | 1.992485 | Currency Conversion OTC Trade |
15:04:05 - 28-Nov-25 |