Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldmining Ord (0UYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 1.135627 Currency Conversion
OTC Trade
15:58:54 - 17-Apr-25
Unknown* 2,500 1.138583 Currency Conversion
OTC Trade
15:47:57 - 17-Apr-25
Unknown* 100 1.16 OTC Trade
20:52:26 - 16-Apr-25
Unknown* 100 1.155718 Currency Conversion
OTC Trade
20:43:27 - 16-Apr-25
Unknown* 2,000 1.15773 Currency Conversion
OTC Trade
20:36:12 - 16-Apr-25
Unknown* 700 1.165 OTC Trade
20:14:53 - 16-Apr-25
Unknown* 2,000 1.163892 Currency Conversion
OTC Trade
19:05:04 - 16-Apr-25
Unknown* 300 1.15 OTC Trade
19:03:56 - 16-Apr-25
Unknown* 200 1.16 OTC Trade
18:48:24 - 16-Apr-25
Unknown* 470 1.179786 Currency Conversion
OTC Trade
16:49:24 - 16-Apr-25
Unknown* 100 1.170306 Currency Conversion
OTC Trade
16:29:13 - 16-Apr-25
Unknown* 300 1.17 OTC Trade
16:12:46 - 16-Apr-25
Unknown* 3,000 1.163195 Currency Conversion
OTC Trade
16:06:23 - 16-Apr-25
Unknown* 450 1.168912 Currency Conversion
OTC Trade
15:57:14 - 16-Apr-25
Unknown* 900 1.173931 Currency Conversion
OTC Trade
15:50:05 - 16-Apr-25
Unknown* 100 1.173791 Currency Conversion
OTC Trade
15:50:05 - 16-Apr-25
Unknown* 20 1.182435 Currency Conversion
OTC Trade
15:34:30 - 16-Apr-25
Unknown* 1,000 1.185 OTC Trade
15:24:51 - 16-Apr-25
Unknown* 293 1.18516 Currency Conversion
Negotiated Trade
15:18:21 - 16-Apr-25
Unknown* 200 1.182435 Currency Conversion
OTC Trade
15:17:06 - 16-Apr-25
Unknown* 94 1.182505 Currency Conversion
OTC Trade
15:17:06 - 16-Apr-25
Unknown* 500 1.187873 Currency Conversion
OTC Trade
15:04:03 - 16-Apr-25
Unknown* 1,000 1.196656 Currency Conversion
OTC Trade
14:53:45 - 16-Apr-25
Unknown* 2,900 1.205022 Currency Conversion
OTC Trade
14:30:34 - 16-Apr-25
Unknown* 1,600 1.202094 Currency Conversion
OTC Trade
14:30:34 - 16-Apr-25
Unknown* 250 1.205022 Currency Conversion
OTC Trade
14:30:34 - 16-Apr-25
Unknown* 1,400 1.205022 Currency Conversion
OTC Trade
14:30:34 - 16-Apr-25
Unknown* 300 1.20201 Currency Conversion
OTC Trade
14:30:34 - 16-Apr-25
Unknown* 1,700 1.205022 Currency Conversion
OTC Trade
14:30:34 - 16-Apr-25
Unknown* 1,600 1.205022 Currency Conversion
OTC Trade
14:30:34 - 16-Apr-25
Unknown* 500 1.172885 Currency Conversion
OTC Trade
20:05:46 - 15-Apr-25
Unknown* 2,000 1.174856 Currency Conversion
OTC Trade
17:14:55 - 15-Apr-25
Unknown* 2,500 1.194691 Currency Conversion
OTC Trade
14:45:21 - 15-Apr-25
Unknown* 2,972 1.177204 Currency Conversion
Negotiated Trade
14:37:32 - 15-Apr-25
Unknown* 1,301 1.199477 Currency Conversion
OTC Trade
14:34:40 - 15-Apr-25
Unknown* 1,219 1.194646 Currency Conversion
Negotiated Trade
14:31:50 - 15-Apr-25
Unknown* 177 1.205926 Currency Conversion
OTC Trade
14:31:05 - 15-Apr-25
Unknown* 300 1.205857 Currency Conversion
OTC Trade
14:30:00 - 15-Apr-25
Unknown* 1,500 1.205926 Currency Conversion
OTC Trade
14:25:44 - 15-Apr-25
Unknown* 500 1.179017 Currency Conversion
OTC Trade
19:52:04 - 14-Apr-25
Unknown* 1,100 1.175 OTC Trade
19:20:25 - 14-Apr-25
Unknown* 775 1.179583 Currency Conversion
Negotiated Trade
19:04:17 - 14-Apr-25
Unknown* 758 1.179547 Currency Conversion
Negotiated Trade
18:59:42 - 14-Apr-25
Unknown* 12,000 1.190647 Currency Conversion
OTC Trade
18:38:28 - 14-Apr-25
Unknown* 1,000 1.173046 Currency Conversion
OTC Trade
17:34:01 - 14-Apr-25
Unknown* 100 1.178451 Currency Conversion
OTC Trade
16:56:30 - 14-Apr-25
Unknown* 100 1.178313 Currency Conversion
OTC Trade
16:53:30 - 14-Apr-25
Unknown* 650 1.184272 Currency Conversion
OTC Trade
16:44:53 - 14-Apr-25
Unknown* 823 1.17177 Currency Conversion
Negotiated Trade
16:44:36 - 14-Apr-25
Unknown* 500 1.19 OTC Trade
16:08:18 - 14-Apr-25
Unknown* 57 1.18234 Currency Conversion
Negotiated Trade
15:21:17 - 14-Apr-25
Unknown* 270 1.140569 Currency Conversion
Negotiated Trade
20:05:13 - 11-Apr-25
Unknown* 200 1.142016 Currency Conversion
OTC Trade
19:00:52 - 11-Apr-25
Unknown* 100 1.142016 Currency Conversion
OTC Trade
19:00:52 - 11-Apr-25
Unknown* 500 1.141876 Currency Conversion
OTC Trade
18:55:32 - 11-Apr-25
Unknown* 200 1.135051 Currency Conversion
OTC Trade
17:37:15 - 11-Apr-25
Unknown* 2,800 1.142058 Currency Conversion
OTC Trade
15:14:05 - 11-Apr-25
Unknown* 100 1.140623 Currency Conversion
OTC Trade
15:14:05 - 11-Apr-25
Unknown* 179 1.142991 Currency Conversion
OTC Trade
14:51:28 - 11-Apr-25
Unknown* 200 1.133937 Currency Conversion
OTC Trade
14:51:09 - 11-Apr-25
Unknown* 100 1.134007 Currency Conversion
OTC Trade
14:51:09 - 11-Apr-25
Unknown* 16 1.10732 Currency Conversion
Negotiated Trade
14:33:20 - 11-Apr-25
Unknown* 934 1.098278 Currency Conversion
Negotiated Trade
14:32:36 - 11-Apr-25
Unknown* 214 1.098459 Currency Conversion
Negotiated Trade
14:31:24 - 11-Apr-25
Unknown* 500 1.105 OTC Trade
20:26:45 - 10-Apr-25
Unknown* 55 1.088738 Currency Conversion
OTC Trade
20:26:09 - 10-Apr-25
Unknown* 2,000 1.089226 Currency Conversion
OTC Trade
19:59:18 - 10-Apr-25
Unknown* 100 1.089226 Currency Conversion
OTC Trade
19:57:29 - 10-Apr-25
Unknown* 1,628 1.090869 Currency Conversion
Negotiated Trade
19:17:46 - 10-Apr-25
Unknown* 200 1.091038 Currency Conversion
OTC Trade
18:11:15 - 10-Apr-25
Unknown* 200 1.091038 Currency Conversion
OTC Trade
18:11:02 - 10-Apr-25
Unknown* 2,000 1.084065 Currency Conversion
OTC Trade
17:28:38 - 10-Apr-25
Unknown* 800 1.079205 Currency Conversion
OTC Trade
17:20:48 - 10-Apr-25
Unknown* 100 1.084558 Currency Conversion
OTC Trade
17:20:48 - 10-Apr-25
Unknown* 100 1.079205 Currency Conversion
OTC Trade
17:20:48 - 10-Apr-25
Unknown* 5,500 1.079205 Currency Conversion
OTC Trade
17:20:48 - 10-Apr-25
Unknown* 100 1.084558 Currency Conversion
OTC Trade
17:20:48 - 10-Apr-25
Unknown* 1,100 1.084558 Currency Conversion
OTC Trade
17:20:48 - 10-Apr-25
Unknown* 100 1.08049 Currency Conversion
OTC Trade
17:20:48 - 10-Apr-25
Unknown* 100 1.084558 Currency Conversion
OTC Trade
17:20:48 - 10-Apr-25
Unknown* 1,400 1.084558 Currency Conversion
OTC Trade
17:20:48 - 10-Apr-25
Unknown* 391 1.088559 Currency Conversion
Negotiated Trade
17:14:58 - 10-Apr-25
Unknown* 700 1.091743 Currency Conversion
OTC Trade
16:51:08 - 10-Apr-25
Unknown* 2 1.085967 Currency Conversion
OTC Trade
16:34:19 - 10-Apr-25
Unknown* 5 1.084699 Currency Conversion
OTC Trade
16:33:39 - 10-Apr-25
Unknown* 23 1.084699 Currency Conversion
OTC Trade
16:33:20 - 10-Apr-25
Unknown* 101 1.084699 Currency Conversion
OTC Trade
16:32:38 - 10-Apr-25
Unknown* 452 1.087387 Currency Conversion
OTC Trade
16:31:35 - 10-Apr-25
Unknown* 500 1.106111 Currency Conversion
OTC Trade
15:55:50 - 10-Apr-25
Unknown* 1,000 1.086037 Currency Conversion
OTC Trade
15:34:39 - 10-Apr-25
Unknown* 1,900 1.053144 Currency Conversion
OTC Trade
20:09:58 - 09-Apr-25
Unknown* 470 1.054835 Currency Conversion
OTC Trade
19:34:39 - 09-Apr-25
Unknown* 350 1.054835 Currency Conversion
OTC Trade
19:18:40 - 09-Apr-25
Unknown* 814 1.073377 Currency Conversion
Negotiated Trade
19:17:17 - 09-Apr-25
Unknown* 678 1.061448 Currency Conversion
OTC Trade
19:14:07 - 09-Apr-25
Unknown* 100 1.061914 Currency Conversion
OTC Trade
18:56:23 - 09-Apr-25
Unknown* 100 1.063297 Currency Conversion
OTC Trade
18:56:23 - 09-Apr-25
Unknown* 100 1.063297 Currency Conversion
OTC Trade
18:56:23 - 09-Apr-25
Unknown* 700 1.059456 Currency Conversion
OTC Trade
18:56:23 - 09-Apr-25
Unknown* 1,396 1.041347 Currency Conversion
Negotiated Trade
18:08:40 - 09-Apr-25
Unknown* 975 1.037846 Currency Conversion
Negotiated Trade
16:46:36 - 09-Apr-25
Unknown* 100 1.023468 Currency Conversion
OTC Trade
14:33:31 - 09-Apr-25
Unknown* 100 1.021078 Currency Conversion
OTC Trade
14:33:26 - 09-Apr-25
Unknown* 22 1.027551 Currency Conversion
Negotiated Trade
14:32:05 - 09-Apr-25
Unknown* 66 1.027478 Currency Conversion
Negotiated Trade
14:31:54 - 09-Apr-25
Unknown* 241 1.032625 Currency Conversion
Negotiated Trade
20:56:52 - 08-Apr-25
Unknown* 400 1.022401 Currency Conversion
OTC Trade
20:14:32 - 08-Apr-25
Unknown* 1,500 1.022054 Currency Conversion
OTC Trade
19:13:53 - 08-Apr-25
Unknown* 600 1.041044 Currency Conversion
OTC Trade
16:48:05 - 08-Apr-25
Unknown* 100 1.035 OTC Trade
16:34:23 - 08-Apr-25
Unknown* 2,000 1.02744 Currency Conversion
OTC Trade
16:19:45 - 08-Apr-25
Unknown* 512 1.037147 Currency Conversion
OTC Trade
16:00:40 - 08-Apr-25
Unknown* 150 1.049504 Currency Conversion
Negotiated Trade
15:59:02 - 08-Apr-25
Unknown* 1,700 1.045 OTC Trade
15:54:35 - 08-Apr-25
Unknown* 200 1.045 OTC Trade
15:54:35 - 08-Apr-25
Unknown* 1,300 1.045296 Currency Conversion
OTC Trade
15:31:26 - 08-Apr-25
Unknown* 1,000 1.069935 Currency Conversion
Negotiated Trade
14:51:51 - 08-Apr-25
Unknown* 100 1.07 OTC Trade
14:51:04 - 08-Apr-25
Unknown* 600 1.07 OTC Trade
14:51:04 - 08-Apr-25
Unknown* 300 1.07 OTC Trade
14:51:04 - 08-Apr-25
Unknown* 400 1.07 OTC Trade
14:51:04 - 08-Apr-25
Unknown* 874 1.071421 Currency Conversion
Negotiated Trade
14:43:02 - 08-Apr-25
Unknown* 400 1.075 OTC Trade
14:42:05 - 08-Apr-25
Unknown* 8,289 1.08026 Currency Conversion
Negotiated Trade
14:40:30 - 08-Apr-25
Unknown* 100 1.036368 Currency Conversion
OTC Trade
19:58:00 - 07-Apr-25
Unknown* 150 1.049305 Currency Conversion
Negotiated Trade
19:32:44 - 07-Apr-25
Unknown* 125 1.049831 Currency Conversion
OTC Trade
19:24:09 - 07-Apr-25
Unknown* 100 1.050282 Currency Conversion
OTC Trade
18:37:22 - 07-Apr-25
Unknown* 83 1.049285 Currency Conversion
OTC Trade
17:19:45 - 07-Apr-25
Unknown* 3,208 1.063108 Currency Conversion
Negotiated Trade
16:53:26 - 07-Apr-25
Unknown* 100 1.054556 Currency Conversion
OTC Trade
16:44:26 - 07-Apr-25
Unknown* 276 1.054556 Currency Conversion
OTC Trade
16:44:19 - 07-Apr-25
Unknown* 100 1.052134 Currency Conversion
OTC Trade
16:43:33 - 07-Apr-25
Unknown* 2,000 1.051849 Currency Conversion
OTC Trade
16:42:23 - 07-Apr-25
Unknown* 2,000 1.047006 Currency Conversion
OTC Trade
16:24:42 - 07-Apr-25
Unknown* 200 1.066664 Currency Conversion
OTC Trade
15:34:15 - 07-Apr-25
Unknown* 100 1.066664 Currency Conversion
OTC Trade
15:34:15 - 07-Apr-25
Unknown* 9,700 1.066664 Currency Conversion
OTC Trade
15:34:15 - 07-Apr-25
Unknown* 8,512 1.077248 Currency Conversion
Negotiated Trade
15:32:03 - 07-Apr-25
Unknown* 2,000 1.058972 Currency Conversion
OTC Trade
15:28:03 - 07-Apr-25
Unknown* 600 1.061821 Currency Conversion
OTC Trade
15:05:47 - 07-Apr-25
Unknown* 300 1.062391 Currency Conversion
OTC Trade
15:01:33 - 07-Apr-25
Unknown* 200 1.062391 Currency Conversion
OTC Trade
15:01:33 - 07-Apr-25
Unknown* 200 1.062391 Currency Conversion
OTC Trade
15:01:16 - 07-Apr-25
Unknown* 300 1.062391 Currency Conversion
OTC Trade
15:01:16 - 07-Apr-25
Unknown* 500 1.062391 Currency Conversion
OTC Trade
15:00:49 - 07-Apr-25
Unknown* 200 1.062391 Currency Conversion
OTC Trade
15:00:17 - 07-Apr-25
Unknown* 200 1.062391 Currency Conversion
OTC Trade
15:00:17 - 07-Apr-25
Unknown* 100 1.062391 Currency Conversion
OTC Trade
15:00:17 - 07-Apr-25
Unknown* 800 1.056267 Currency Conversion
Negotiated Trade
14:51:37 - 07-Apr-25
Unknown* 1,715 1.04563 Currency Conversion
Negotiated Trade
14:47:27 - 07-Apr-25
Unknown* 6,050 1.018374 Currency Conversion
OTC Trade
14:43:16 - 07-Apr-25
Unknown* 300 1.017092 Currency Conversion
OTC Trade
14:43:16 - 07-Apr-25
Unknown* 200 1.012248 Currency Conversion
OTC Trade
14:43:16 - 07-Apr-25
Unknown* 300 1.013787 Currency Conversion
OTC Trade
14:43:16 - 07-Apr-25
Unknown* 920 1.05491 Currency Conversion
Negotiated Trade
14:42:24 - 07-Apr-25
Unknown* 18 1.040026 Currency Conversion
OTC Trade
14:40:53 - 07-Apr-25
Unknown* 300 1.04551 Currency Conversion
OTC Trade
14:40:53 - 07-Apr-25
Unknown* 500 1.045012 Currency Conversion
OTC Trade
14:39:03 - 07-Apr-25
Unknown* 500 1.044584 Currency Conversion
OTC Trade
14:39:03 - 07-Apr-25
Unknown* 0 1.06 OTC Trade
14:34:33 - 07-Apr-25
Unknown* 100 1.06 OTC Trade
14:33:43 - 07-Apr-25
Unknown* 1,423 1.065272 Currency Conversion
Negotiated Trade
14:33:32 - 07-Apr-25
Unknown* 120 1.055695 Currency Conversion
OTC Trade
20:59:22 - 04-Apr-25
Unknown* 6,298 1.063103 Currency Conversion
OTC Trade
20:39:11 - 04-Apr-25
Unknown* 291 1.067519 Currency Conversion
OTC Trade
20:28:21 - 04-Apr-25
Unknown* 400 1.067519 Currency Conversion
OTC Trade
20:27:50 - 04-Apr-25
Unknown* 2,400 1.038537 Currency Conversion
OTC Trade
17:29:56 - 04-Apr-25
Unknown* 700 1.042623 Currency Conversion
OTC Trade
16:45:58 - 04-Apr-25
Unknown* 2,000 1.048401 Currency Conversion
OTC Trade
16:26:05 - 04-Apr-25
Unknown* 4,227 1.074931 Currency Conversion
Negotiated Trade
16:25:40 - 04-Apr-25
Unknown* 140 1.065099 Currency Conversion
OTC Trade
16:11:25 - 04-Apr-25
Unknown* 1,569 1.072779 Currency Conversion
OTC Trade
15:13:08 - 04-Apr-25
Unknown* 1,551 1.071229 Currency Conversion
OTC Trade
15:12:58 - 04-Apr-25
Unknown* 500 1.070947 Currency Conversion
OTC Trade
15:12:58 - 04-Apr-25
Unknown* 700 1.09 OTC Trade
14:58:48 - 04-Apr-25
Unknown* 800 1.09 OTC Trade
14:52:57 - 04-Apr-25
Unknown* 4,000 1.08532 Currency Conversion
OTC Trade
14:52:33 - 04-Apr-25
Unknown* 119 1.117421 Currency Conversion
Negotiated Trade
14:42:11 - 04-Apr-25
Unknown* 400 1.12 OTC Trade
14:36:41 - 04-Apr-25
Unknown* 6,240 1.12886 Currency Conversion
Negotiated Trade
14:35:11 - 04-Apr-25
Unknown* 2 1.127172 Currency Conversion
OTC Trade
13:25:39 - 04-Apr-25
Unknown* 2,528 1.132808 Currency Conversion
OTC Trade
20:47:01 - 03-Apr-25
Unknown* 1,720 1.132808 Currency Conversion
OTC Trade
20:46:37 - 03-Apr-25
Unknown* 1,202 1.150391 Currency Conversion
Negotiated Trade
20:45:24 - 03-Apr-25
Unknown* 1,578 1.164946 Currency Conversion
OTC Trade
15:52:33 - 03-Apr-25
Unknown* 2,700 1.164661 Currency Conversion
OTC Trade
15:42:50 - 03-Apr-25
Unknown* 2,700 1.164661 Currency Conversion
OTC Trade
15:36:45 - 03-Apr-25
Unknown* 700 1.163806 Currency Conversion
OTC Trade
15:32:18 - 03-Apr-25
Unknown* 700 1.156543 Currency Conversion
OTC Trade
15:17:59 - 03-Apr-25
Unknown* 5,000 1.153268 Currency Conversion
OTC Trade
14:48:55 - 03-Apr-25
Unknown* 459 1.15512 Currency Conversion
Negotiated Trade
14:32:58 - 03-Apr-25
Unknown* 400 1.140166 Currency Conversion
OTC Trade
14:30:23 - 03-Apr-25
Unknown* 300 1.140166 Currency Conversion
OTC Trade
14:30:23 - 03-Apr-25
Unknown* 100 1.139311 Currency Conversion
OTC Trade
14:30:23 - 03-Apr-25
Unknown* 300 1.139311 Currency Conversion
OTC Trade
14:30:23 - 03-Apr-25
Unknown* 100 1.139311 Currency Conversion
OTC Trade
14:30:23 - 03-Apr-25
Unknown* 900 1.139311 Currency Conversion
OTC Trade
14:30:23 - 03-Apr-25
Unknown* 400 1.139311 Currency Conversion
OTC Trade
14:30:23 - 03-Apr-25
Unknown* 500 1.139311 Currency Conversion
OTC Trade
14:30:23 - 03-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00