| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 1.098826 | Currency Conversion OTC Trade |
19:07:59 - 21-Jul-25 |
| Unknown* | 500 | 1.105 | OTC Trade |
18:21:15 - 21-Jul-25 |
| Unknown* | 10,000 | 1.098415 | Currency Conversion OTC Trade |
18:13:47 - 21-Jul-25 |
| Unknown* | 10,500 | 1.099499 | Currency Conversion OTC Trade |
16:57:17 - 21-Jul-25 |
| Unknown* | 540 | 1.106335 | Currency Conversion Negotiated Trade |
16:31:27 - 21-Jul-25 |
| Unknown* | 1,700 | 1.10 | OTC Trade |
16:27:41 - 21-Jul-25 |
| Unknown* | 5,000 | 1.100336 | Currency Conversion OTC Trade |
16:27:32 - 21-Jul-25 |
| Unknown* | 5,000 | 1.124221 | Currency Conversion OTC Trade |
15:56:37 - 21-Jul-25 |
| Unknown* | 4,000 | 1.122574 | Currency Conversion OTC Trade |
15:50:47 - 21-Jul-25 |
| Unknown* | 2,000 | 1.122299 | Currency Conversion OTC Trade |
15:47:05 - 21-Jul-25 |
| Unknown* | 0 | 1.12 | OTC Trade |
15:44:25 - 21-Jul-25 |
| Unknown* | 1,261 | 1.116671 | Currency Conversion OTC Trade |
15:29:09 - 21-Jul-25 |
| Unknown* | 5,000 | 1.116259 | Currency Conversion OTC Trade |
15:28:54 - 21-Jul-25 |
| Unknown* | 88 | 1.105875 | Currency Conversion Negotiated Trade |
15:25:22 - 21-Jul-25 |
| Unknown* | 1,000 | 1.117632 | Currency Conversion OTC Trade |
15:23:57 - 21-Jul-25 |
| Unknown* | 9 | 1.105838 | Currency Conversion Negotiated Trade |
15:18:17 - 21-Jul-25 |
| Unknown* | 100 | 1.115848 | Currency Conversion OTC Trade |
15:17:43 - 21-Jul-25 |
| Unknown* | 3,000 | 1.10 | OTC Trade |
15:11:30 - 21-Jul-25 |
| Unknown* | 1,000 | 1.10 | OTC Trade |
15:11:30 - 21-Jul-25 |
| Unknown* | 2,400 | 1.10 | OTC Trade |
15:11:30 - 21-Jul-25 |
| Unknown* | 200 | 1.10 | OTC Trade |
15:11:30 - 21-Jul-25 |
| Unknown* | 500 | 1.10 | OTC Trade |
15:11:30 - 21-Jul-25 |
| Unknown* | 1,100 | 1.117357 | Currency Conversion OTC Trade |
15:10:25 - 21-Jul-25 |
| Unknown* | 1,609 | 1.106482 | Currency Conversion Negotiated Trade |
15:09:26 - 21-Jul-25 |
| Unknown* | 2,695 | 1.106298 | Currency Conversion Negotiated Trade |
15:08:58 - 21-Jul-25 |
| Unknown* | 300 | 1.10 | OTC Trade |
15:08:41 - 21-Jul-25 |
| Unknown* | 2,000 | 1.10 | OTC Trade |
15:08:41 - 21-Jul-25 |
| Unknown* | 500 | 1.10 | OTC Trade |
15:08:41 - 21-Jul-25 |
| Unknown* | 2,400 | 1.10 | OTC Trade |
15:08:41 - 21-Jul-25 |
| Unknown* | 1,339 | 1.106556 | Currency Conversion Negotiated Trade |
15:08:30 - 21-Jul-25 |
| Unknown* | 2,600 | 1.117632 | Currency Conversion OTC Trade |
15:07:58 - 21-Jul-25 |
| Unknown* | 5,470 | 1.102944 | Currency Conversion OTC Trade |
14:54:31 - 21-Jul-25 |
| Unknown* | 1,200 | 1.10 | OTC Trade |
14:54:28 - 21-Jul-25 |
| Unknown* | 700 | 1.101709 | Currency Conversion OTC Trade |
14:53:24 - 21-Jul-25 |
| Unknown* | 1,480 | 1.093473 | Currency Conversion OTC Trade |
14:50:22 - 21-Jul-25 |
| Unknown* | 400 | 1.086761 | Currency Conversion Negotiated Trade |
14:44:35 - 21-Jul-25 |
| Unknown* | 1,351 | 1.086816 | Currency Conversion Negotiated Trade |
14:40:38 - 21-Jul-25 |
| Unknown* | 1,269 | 1.086853 | Currency Conversion Negotiated Trade |
14:40:10 - 21-Jul-25 |
| Unknown* | 438 | 1.094571 | Currency Conversion OTC Trade |
14:40:10 - 21-Jul-25 |
| Unknown* | 1,265 | 1.092649 | Currency Conversion OTC Trade |
14:39:01 - 21-Jul-25 |
| Unknown* | 100 | 1.094022 | Currency Conversion OTC Trade |
14:38:53 - 21-Jul-25 |
| Unknown* | 800 | 1.093693 | Currency Conversion OTC Trade |
14:38:53 - 21-Jul-25 |
| Unknown* | 490 | 1.094022 | Currency Conversion OTC Trade |
14:38:53 - 21-Jul-25 |
| Unknown* | 2,740 | 1.086964 | Currency Conversion Negotiated Trade |
14:38:51 - 21-Jul-25 |
| Unknown* | 72 | 1.086964 | Currency Conversion Negotiated Trade |
14:37:29 - 21-Jul-25 |
| Unknown* | 700 | 1.086743 | Currency Conversion Negotiated Trade |
14:35:36 - 21-Jul-25 |
| Unknown* | 10,000 | 1.085786 | Currency Conversion OTC Trade |
14:33:25 - 21-Jul-25 |
| Unknown* | 1,065 | 1.081256 | Currency Conversion OTC Trade |
12:00:12 - 21-Jul-25 |
| Unknown* | 465 | 1.081256 | Currency Conversion OTC Trade |
12:00:00 - 21-Jul-25 |
| Unknown* | 500 | 1.06 | OTC Trade |
20:32:34 - 18-Jul-25 |
| Unknown* | 100 | 1.045292 | Currency Conversion OTC Trade |
20:14:06 - 18-Jul-25 |
| Unknown* | 1,245 | 1.038566 | Currency Conversion OTC Trade |
17:31:47 - 18-Jul-25 |
| Unknown* | 10,130 | 1.038566 | Currency Conversion OTC Trade |
17:31:47 - 18-Jul-25 |
| Unknown* | 1,700 | 1.05 | OTC Trade |
16:44:59 - 18-Jul-25 |
| Unknown* | 878 | 1.049785 | Currency Conversion Negotiated Trade |
14:31:59 - 18-Jul-25 |
| Unknown* | 56 | 1.029802 | Currency Conversion Negotiated Trade |
14:31:18 - 18-Jul-25 |
| Unknown* | 5 | 1.032457 | Currency Conversion OTC Trade |
20:23:28 - 17-Jul-25 |
| Unknown* | 6,511 | 1.04031 | Currency Conversion OTC Trade |
20:43:47 - 16-Jul-25 |
| Unknown* | 155 | 1.028163 | Currency Conversion Negotiated Trade |
17:08:24 - 16-Jul-25 |
| Unknown* | 200 | 1.025 | OTC Trade |
15:37:02 - 16-Jul-25 |
| Unknown* | 300 | 1.025 | OTC Trade |
15:36:35 - 16-Jul-25 |
| Unknown* | 100 | 1.045 | OTC Trade |
14:44:22 - 15-Jul-25 |
| Unknown* | 400 | 1.045 | OTC Trade |
14:44:01 - 15-Jul-25 |
| Unknown* | 845 | 1.051575 | Currency Conversion Negotiated Trade |
14:34:18 - 15-Jul-25 |
| Unknown* | 1,797 | 1.059783 | Currency Conversion Negotiated Trade |
19:11:03 - 14-Jul-25 |
| Unknown* | 1,000 | 1.063704 | Currency Conversion OTC Trade |
17:48:46 - 14-Jul-25 |
| Unknown* | 60 | 1.064663 | Currency Conversion OTC Trade |
17:00:08 - 14-Jul-25 |
| Unknown* | 0 | 1.07 | OTC Trade |
16:58:52 - 14-Jul-25 |
| Unknown* | 1,755 | 1.066991 | Currency Conversion OTC Trade |
16:35:47 - 14-Jul-25 |
| Unknown* | 806 | 1.066991 | Currency Conversion OTC Trade |
16:35:47 - 14-Jul-25 |
| Unknown* | 2,000 | 1.074372 | Currency Conversion Negotiated Trade |
16:27:44 - 14-Jul-25 |
| Unknown* | 100 | 1.064799 | Currency Conversion OTC Trade |
16:27:20 - 14-Jul-25 |
| Unknown* | 1,666 | 1.083399 | Currency Conversion Negotiated Trade |
16:22:29 - 14-Jul-25 |
| Unknown* | 700 | 1.074003 | Currency Conversion Negotiated Trade |
16:14:31 - 14-Jul-25 |
| Unknown* | 300 | 1.070004 | Currency Conversion OTC Trade |
15:21:54 - 14-Jul-25 |
| Unknown* | 700 | 1.071579 | Currency Conversion OTC Trade |
14:37:26 - 14-Jul-25 |
| Unknown* | 601 | 1.070274 | Currency Conversion Negotiated Trade |
14:36:31 - 14-Jul-25 |
| Unknown* | 1,100 | 1.07759 | OTC Trade |
14:36:13 - 14-Jul-25 |
| Unknown* | 132 | 1.060139 | Currency Conversion Negotiated Trade |
14:33:26 - 14-Jul-25 |
| Unknown* | 122 | 1.060269 | Currency Conversion Negotiated Trade |
14:31:17 - 14-Jul-25 |
| Unknown* | 2,350 | 1.054528 | Currency Conversion OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 2,000 | 1.051652 | Currency Conversion OTC Trade |
20:57:17 - 11-Jul-25 |
| Unknown* | 3,515 | 1.051652 | Currency Conversion OTC Trade |
20:56:49 - 11-Jul-25 |
| Unknown* | 1,500 | 1.039984 | Currency Conversion OTC Trade |
19:29:12 - 11-Jul-25 |
| Unknown* | 200 | 1.040381 | Currency Conversion OTC Trade |
19:10:23 - 11-Jul-25 |
| Unknown* | 4,407 | 1.040381 | Currency Conversion OTC Trade |
19:10:23 - 11-Jul-25 |
| Unknown* | 700 | 1.038659 | Currency Conversion OTC Trade |
18:06:29 - 11-Jul-25 |
| Unknown* | 2,000 | 1.037838 | Currency Conversion OTC Trade |
17:14:34 - 11-Jul-25 |
| Unknown* | 1,000 | 1.034825 | Currency Conversion OTC Trade |
16:58:46 - 11-Jul-25 |
| Unknown* | 50 | 1.037016 | Currency Conversion OTC Trade |
16:48:06 - 11-Jul-25 |
| Unknown* | 4,850 | 1.027706 | Currency Conversion OTC Trade |
16:21:49 - 11-Jul-25 |
| Unknown* | 2,832 | 1.02452 | Currency Conversion Negotiated Trade |
15:01:55 - 11-Jul-25 |
| Unknown* | 606 | 1.016889 | Currency Conversion OTC Trade |
15:01:53 - 11-Jul-25 |
| Unknown* | 8,391 | 1.004832 | Currency Conversion Negotiated Trade |
14:38:05 - 11-Jul-25 |
| Unknown* | 500 | 1.014972 | Currency Conversion OTC Trade |
14:35:47 - 11-Jul-25 |
| Unknown* | 3,684 | 1.004832 | Currency Conversion Negotiated Trade |
14:34:33 - 11-Jul-25 |
| Unknown* | 886 | 1.004813 | Currency Conversion Negotiated Trade |
14:33:23 - 11-Jul-25 |
| Unknown* | 260 | 1.015657 | Currency Conversion OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 200 | 1.011823 | Currency Conversion OTC Trade |
19:30:45 - 10-Jul-25 |
| Unknown* | 600 | 1.010446 | Currency Conversion OTC Trade |
17:44:05 - 10-Jul-25 |
| Unknown* | 175 | 0.992522 | Currency Conversion Negotiated Trade |
14:32:09 - 10-Jul-25 |
| Unknown* | 50 | 0.99581 | Currency Conversion OTC Trade |
14:04:50 - 10-Jul-25 |
| Unknown* | 19 | 0.9871 | Currency Conversion OTC Trade |
17:59:19 - 09-Jul-25 |
| Unknown* | 2,500 | 0.985321 | Currency Conversion OTC Trade |
16:54:11 - 09-Jul-25 |
| Unknown* | 7,626 | 0.985471 | Currency Conversion OTC Trade |
16:15:02 - 09-Jul-25 |
| Unknown* | 100 | 0.986142 | Currency Conversion OTC Trade |
16:15:02 - 09-Jul-25 |
| Unknown* | 930 | 0.977731 | Currency Conversion Negotiated Trade |
15:39:21 - 09-Jul-25 |
| Unknown* | 500 | 0.995 | OTC Trade |
15:00:05 - 09-Jul-25 |
| Unknown* | 5,571 | 0.995995 | Currency Conversion OTC Trade |
14:32:03 - 09-Jul-25 |
| Unknown* | 300 | 1.003522 | Currency Conversion OTC Trade |
22:08:30 - 08-Jul-25 |
| Unknown* | 500 | 0.98 | OTC Trade |
20:50:09 - 08-Jul-25 |
| Unknown* | 1,000 | 0.98 | OTC Trade |
20:50:09 - 08-Jul-25 |
| Unknown* | 800 | 0.982846 | Currency Conversion OTC Trade |
19:11:13 - 08-Jul-25 |
| Unknown* | 2,000 | 0.985458 | Currency Conversion OTC Trade |
18:04:43 - 08-Jul-25 |
| Unknown* | 5,000 | 0.982846 | Currency Conversion OTC Trade |
17:56:55 - 08-Jul-25 |
| Unknown* | 40 | 0.982846 | Currency Conversion OTC Trade |
16:56:43 - 08-Jul-25 |
| Unknown* | 1,957 | 0.982777 | Currency Conversion Negotiated Trade |
16:44:15 - 08-Jul-25 |
| Unknown* | 600 | 0.982709 | Currency Conversion OTC Trade |
16:42:31 - 08-Jul-25 |
| Unknown* | 186 | 0.983186 | Currency Conversion Negotiated Trade |
16:20:32 - 08-Jul-25 |
| Unknown* | 30 | 0.982709 | Currency Conversion OTC Trade |
16:19:39 - 08-Jul-25 |
| Unknown* | 151 | 0.983093 | Currency Conversion Negotiated Trade |
16:19:23 - 08-Jul-25 |
| Unknown* | 100 | 0.994447 | Currency Conversion OTC Trade |
15:43:53 - 08-Jul-25 |
| Unknown* | 186 | 1.004852 | Currency Conversion Negotiated Trade |
14:34:19 - 08-Jul-25 |
| Unknown* | 5,796 | 0.996222 | Currency Conversion OTC Trade |
20:44:46 - 07-Jul-25 |
| Unknown* | 200 | 1.00 | OTC Trade |
15:28:19 - 07-Jul-25 |
| Unknown* | 10 | 0.992345 | Currency Conversion OTC Trade |
14:56:04 - 07-Jul-25 |
| Unknown* | 423 | 0.998931 | Currency Conversion Negotiated Trade |
14:51:03 - 07-Jul-25 |
| Unknown* | 6,639 | 0.989832 | Currency Conversion Negotiated Trade |
14:33:31 - 07-Jul-25 |
| Unknown* | 40 | 0.989163 | Currency Conversion Negotiated Trade |
14:32:37 - 07-Jul-25 |
| Unknown* | 51 | 1.008812 | Currency Conversion Negotiated Trade |
16:42:16 - 04-Jul-25 |
| Unknown* | 850 | 0.999058 | Currency Conversion Negotiated Trade |
16:34:18 - 04-Jul-25 |
| Unknown* | 670 | 0.998873 | Currency Conversion Negotiated Trade |
16:15:21 - 04-Jul-25 |
| Unknown* | 400 | 1.00 | OTC Trade |
15:46:22 - 04-Jul-25 |
| Unknown* | 55 | 1.008775 | Currency Conversion Negotiated Trade |
15:27:00 - 04-Jul-25 |
| Unknown* | 2,500 | 0.991919 | Currency Conversion Negotiated Trade |
17:30:53 - 03-Jul-25 |
| Unknown* | 860 | 0.989021 | Currency Conversion OTC Trade |
17:25:23 - 03-Jul-25 |
| Unknown* | 134 | 0.989864 | Currency Conversion OTC Trade |
16:53:25 - 03-Jul-25 |
| Unknown* | 100 | 0.988233 | Currency Conversion OTC Trade |
16:48:39 - 03-Jul-25 |
| Unknown* | 1,000 | 0.989864 | Currency Conversion OTC Trade |
16:44:47 - 03-Jul-25 |
| Unknown* | 242 | 0.989864 | Currency Conversion OTC Trade |
16:42:21 - 03-Jul-25 |
| Unknown* | 1,762 | 0.989505 | Currency Conversion Negotiated Trade |
14:33:51 - 03-Jul-25 |
| Unknown* | 203 | 0.998955 | Currency Conversion Negotiated Trade |
14:33:33 - 03-Jul-25 |
| Unknown* | 115 | 0.989505 | Currency Conversion Negotiated Trade |
14:32:16 - 03-Jul-25 |
| Unknown* | 1,000 | 0.98 | OTC Trade |
20:00:25 - 02-Jul-25 |
| Unknown* | 1,500 | 0.97831 | Currency Conversion OTC Trade |
19:23:47 - 02-Jul-25 |
| Unknown* | 500 | 0.99 | OTC Trade |
16:02:52 - 02-Jul-25 |
| Unknown* | 500 | 0.99 | OTC Trade |
16:02:52 - 02-Jul-25 |
| Unknown* | 500 | 0.99 | OTC Trade |
16:02:52 - 02-Jul-25 |
| Unknown* | 500 | 0.99 | OTC Trade |
16:02:52 - 02-Jul-25 |
| Unknown* | 1,000 | 1.002789 | Currency Conversion Negotiated Trade |
15:28:07 - 02-Jul-25 |
| Unknown* | 3,000 | 1.002789 | Currency Conversion Negotiated Trade |
15:25:42 - 02-Jul-25 |
| Unknown* | 500 | 0.99 | OTC Trade |
15:22:40 - 02-Jul-25 |
| Unknown* | 500 | 0.99 | OTC Trade |
15:22:40 - 02-Jul-25 |
| Unknown* | 5,000 | 0.981566 | Currency Conversion OTC Trade |
15:00:34 - 02-Jul-25 |
| Unknown* | 33 | 1.0014 | Currency Conversion Negotiated Trade |
14:53:08 - 02-Jul-25 |
| Unknown* | 50 | 0.98102 | Currency Conversion OTC Trade |
14:52:09 - 02-Jul-25 |
| Unknown* | 1,699 | 0.99247 | Currency Conversion Negotiated Trade |
14:38:45 - 02-Jul-25 |
| Unknown* | 1,265 | 0.99247 | Currency Conversion Negotiated Trade |
14:38:04 - 02-Jul-25 |
| Unknown* | 348 | 1.00202 | Currency Conversion Negotiated Trade |
14:34:01 - 02-Jul-25 |
| Unknown* | 910 | 1.00202 | Currency Conversion Negotiated Trade |
14:33:51 - 02-Jul-25 |
| Unknown* | 4,078 | 0.979791 | Currency Conversion Negotiated Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 3,473 | 0.98955 | Currency Conversion OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 300 | 0.98334 | Currency Conversion OTC Trade |
21:38:24 - 01-Jul-25 |
| Unknown* | 519 | 0.990524 | Currency Conversion Negotiated Trade |
20:59:52 - 30-Jun-25 |
| Unknown* | 500 | 0.99 | OTC Trade |
20:51:14 - 30-Jun-25 |
| Unknown* | 8,289 | 0.981939 | Currency Conversion Negotiated Trade |
20:36:35 - 30-Jun-25 |
| Unknown* | 400 | 0.991199 | Currency Conversion OTC Trade |
18:48:34 - 30-Jun-25 |
| Unknown* | 140 | 0.991609 | Currency Conversion OTC Trade |
18:17:47 - 30-Jun-25 |
| Unknown* | 10 | 0.996258 | Currency Conversion OTC Trade |
18:00:29 - 30-Jun-25 |
| Unknown* | 500 | 0.99489 | Currency Conversion OTC Trade |
17:22:18 - 30-Jun-25 |
| Unknown* | 400 | 0.994959 | Currency Conversion OTC Trade |
16:45:22 - 30-Jun-25 |
| Unknown* | 160 | 0.987917 | Currency Conversion OTC Trade |
15:29:11 - 30-Jun-25 |
| Unknown* | 107 | 0.994227 | Currency Conversion Negotiated Trade |
14:51:08 - 30-Jun-25 |
| Unknown* | 1,000 | 0.989968 | Currency Conversion OTC Trade |
14:40:12 - 30-Jun-25 |
| Unknown* | 22 | 0.994227 | Currency Conversion Negotiated Trade |
14:33:27 - 30-Jun-25 |
| Unknown* | 3,684 | 1.002293 | Currency Conversion Negotiated Trade |
14:33:25 - 30-Jun-25 |
| Unknown* | 2,700 | 0.989677 | Currency Conversion OTC Trade |
16:55:59 - 27-Jun-25 |
| Unknown* | 900 | 0.989677 | Currency Conversion OTC Trade |
16:46:01 - 27-Jun-25 |
| Unknown* | 300 | 0.98395 | Currency Conversion OTC Trade |
16:16:24 - 27-Jun-25 |
| Unknown* | 400 | 0.983541 | Currency Conversion OTC Trade |
16:07:13 - 27-Jun-25 |
| Unknown* | 1,890 | 0.985723 | Currency Conversion OTC Trade |
15:21:16 - 27-Jun-25 |
| Unknown* | 10 | 0.985995 | Currency Conversion OTC Trade |
15:20:16 - 27-Jun-25 |
| Unknown* | 1,000 | 0.990495 | Currency Conversion OTC Trade |
15:02:31 - 27-Jun-25 |
| Unknown* | 3,087 | 0.991716 | Currency Conversion Negotiated Trade |
15:02:26 - 27-Jun-25 |
| Unknown* | 200 | 0.98995 | Currency Conversion OTC Trade |
14:44:26 - 27-Jun-25 |
| Unknown* | 1,607 | 0.98995 | Currency Conversion OTC Trade |
14:44:26 - 27-Jun-25 |
| Unknown* | 100 | 0.990018 | Currency Conversion OTC Trade |
14:44:26 - 27-Jun-25 |
| Unknown* | 2,610 | 0.990018 | Currency Conversion OTC Trade |
14:44:26 - 27-Jun-25 |
| Unknown* | 390 | 0.990018 | Currency Conversion OTC Trade |
14:44:26 - 27-Jun-25 |
| Unknown* | 1,200 | 0.98192 | OTC Trade |
14:40:22 - 27-Jun-25 |
| Unknown* | 500 | 0.98319 | OTC Trade |
14:40:22 - 27-Jun-25 |
| Unknown* | 500 | 0.98719 | OTC Trade |
14:40:22 - 27-Jun-25 |
| Unknown* | 2,000 | 1.000715 | Currency Conversion Negotiated Trade |
14:39:51 - 27-Jun-25 |
| Unknown* | 500 | 1.00 | OTC Trade |
14:37:55 - 27-Jun-25 |
| Unknown* | 100 | 0.99 | OTC Trade |
14:37:53 - 27-Jun-25 |
| Unknown* | 100 | 0.99001 | OTC Trade |
14:37:53 - 27-Jun-25 |
| Unknown* | 100 | 0.99 | OTC Trade |
14:37:53 - 27-Jun-25 |
| Unknown* | 500 | 1.0092 | OTC Trade |
14:36:32 - 27-Jun-25 |
| Unknown* | 1,100 | 1.00955 | OTC Trade |
14:36:32 - 27-Jun-25 |
| Unknown* | 1,000 | 1.01 | OTC Trade |
14:36:32 - 27-Jun-25 |