Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 500 | 1.135627 | Currency Conversion OTC Trade |
15:58:54 - 17-Apr-25 |
Unknown* | 2,500 | 1.138583 | Currency Conversion OTC Trade |
15:47:57 - 17-Apr-25 |
Unknown* | 100 | 1.16 | OTC Trade |
20:52:26 - 16-Apr-25 |
Unknown* | 100 | 1.155718 | Currency Conversion OTC Trade |
20:43:27 - 16-Apr-25 |
Unknown* | 2,000 | 1.15773 | Currency Conversion OTC Trade |
20:36:12 - 16-Apr-25 |
Unknown* | 700 | 1.165 | OTC Trade |
20:14:53 - 16-Apr-25 |
Unknown* | 2,000 | 1.163892 | Currency Conversion OTC Trade |
19:05:04 - 16-Apr-25 |
Unknown* | 300 | 1.15 | OTC Trade |
19:03:56 - 16-Apr-25 |
Unknown* | 200 | 1.16 | OTC Trade |
18:48:24 - 16-Apr-25 |
Unknown* | 470 | 1.179786 | Currency Conversion OTC Trade |
16:49:24 - 16-Apr-25 |
Unknown* | 100 | 1.170306 | Currency Conversion OTC Trade |
16:29:13 - 16-Apr-25 |
Unknown* | 300 | 1.17 | OTC Trade |
16:12:46 - 16-Apr-25 |
Unknown* | 3,000 | 1.163195 | Currency Conversion OTC Trade |
16:06:23 - 16-Apr-25 |
Unknown* | 450 | 1.168912 | Currency Conversion OTC Trade |
15:57:14 - 16-Apr-25 |
Unknown* | 900 | 1.173931 | Currency Conversion OTC Trade |
15:50:05 - 16-Apr-25 |
Unknown* | 100 | 1.173791 | Currency Conversion OTC Trade |
15:50:05 - 16-Apr-25 |
Unknown* | 20 | 1.182435 | Currency Conversion OTC Trade |
15:34:30 - 16-Apr-25 |
Unknown* | 1,000 | 1.185 | OTC Trade |
15:24:51 - 16-Apr-25 |
Unknown* | 293 | 1.18516 | Currency Conversion Negotiated Trade |
15:18:21 - 16-Apr-25 |
Unknown* | 200 | 1.182435 | Currency Conversion OTC Trade |
15:17:06 - 16-Apr-25 |
Unknown* | 94 | 1.182505 | Currency Conversion OTC Trade |
15:17:06 - 16-Apr-25 |
Unknown* | 500 | 1.187873 | Currency Conversion OTC Trade |
15:04:03 - 16-Apr-25 |
Unknown* | 1,000 | 1.196656 | Currency Conversion OTC Trade |
14:53:45 - 16-Apr-25 |
Unknown* | 2,900 | 1.205022 | Currency Conversion OTC Trade |
14:30:34 - 16-Apr-25 |
Unknown* | 1,600 | 1.202094 | Currency Conversion OTC Trade |
14:30:34 - 16-Apr-25 |
Unknown* | 250 | 1.205022 | Currency Conversion OTC Trade |
14:30:34 - 16-Apr-25 |
Unknown* | 1,400 | 1.205022 | Currency Conversion OTC Trade |
14:30:34 - 16-Apr-25 |
Unknown* | 300 | 1.20201 | Currency Conversion OTC Trade |
14:30:34 - 16-Apr-25 |
Unknown* | 1,700 | 1.205022 | Currency Conversion OTC Trade |
14:30:34 - 16-Apr-25 |
Unknown* | 1,600 | 1.205022 | Currency Conversion OTC Trade |
14:30:34 - 16-Apr-25 |
Unknown* | 500 | 1.172885 | Currency Conversion OTC Trade |
20:05:46 - 15-Apr-25 |
Unknown* | 2,000 | 1.174856 | Currency Conversion OTC Trade |
17:14:55 - 15-Apr-25 |
Unknown* | 2,500 | 1.194691 | Currency Conversion OTC Trade |
14:45:21 - 15-Apr-25 |
Unknown* | 2,972 | 1.177204 | Currency Conversion Negotiated Trade |
14:37:32 - 15-Apr-25 |
Unknown* | 1,301 | 1.199477 | Currency Conversion OTC Trade |
14:34:40 - 15-Apr-25 |
Unknown* | 1,219 | 1.194646 | Currency Conversion Negotiated Trade |
14:31:50 - 15-Apr-25 |
Unknown* | 177 | 1.205926 | Currency Conversion OTC Trade |
14:31:05 - 15-Apr-25 |
Unknown* | 300 | 1.205857 | Currency Conversion OTC Trade |
14:30:00 - 15-Apr-25 |
Unknown* | 1,500 | 1.205926 | Currency Conversion OTC Trade |
14:25:44 - 15-Apr-25 |
Unknown* | 500 | 1.179017 | Currency Conversion OTC Trade |
19:52:04 - 14-Apr-25 |
Unknown* | 1,100 | 1.175 | OTC Trade |
19:20:25 - 14-Apr-25 |
Unknown* | 775 | 1.179583 | Currency Conversion Negotiated Trade |
19:04:17 - 14-Apr-25 |
Unknown* | 758 | 1.179547 | Currency Conversion Negotiated Trade |
18:59:42 - 14-Apr-25 |
Unknown* | 12,000 | 1.190647 | Currency Conversion OTC Trade |
18:38:28 - 14-Apr-25 |
Unknown* | 1,000 | 1.173046 | Currency Conversion OTC Trade |
17:34:01 - 14-Apr-25 |
Unknown* | 100 | 1.178451 | Currency Conversion OTC Trade |
16:56:30 - 14-Apr-25 |
Unknown* | 100 | 1.178313 | Currency Conversion OTC Trade |
16:53:30 - 14-Apr-25 |
Unknown* | 650 | 1.184272 | Currency Conversion OTC Trade |
16:44:53 - 14-Apr-25 |
Unknown* | 823 | 1.17177 | Currency Conversion Negotiated Trade |
16:44:36 - 14-Apr-25 |
Unknown* | 500 | 1.19 | OTC Trade |
16:08:18 - 14-Apr-25 |
Unknown* | 57 | 1.18234 | Currency Conversion Negotiated Trade |
15:21:17 - 14-Apr-25 |
Unknown* | 270 | 1.140569 | Currency Conversion Negotiated Trade |
20:05:13 - 11-Apr-25 |
Unknown* | 200 | 1.142016 | Currency Conversion OTC Trade |
19:00:52 - 11-Apr-25 |
Unknown* | 100 | 1.142016 | Currency Conversion OTC Trade |
19:00:52 - 11-Apr-25 |
Unknown* | 500 | 1.141876 | Currency Conversion OTC Trade |
18:55:32 - 11-Apr-25 |
Unknown* | 200 | 1.135051 | Currency Conversion OTC Trade |
17:37:15 - 11-Apr-25 |
Unknown* | 2,800 | 1.142058 | Currency Conversion OTC Trade |
15:14:05 - 11-Apr-25 |
Unknown* | 100 | 1.140623 | Currency Conversion OTC Trade |
15:14:05 - 11-Apr-25 |
Unknown* | 179 | 1.142991 | Currency Conversion OTC Trade |
14:51:28 - 11-Apr-25 |
Unknown* | 200 | 1.133937 | Currency Conversion OTC Trade |
14:51:09 - 11-Apr-25 |
Unknown* | 100 | 1.134007 | Currency Conversion OTC Trade |
14:51:09 - 11-Apr-25 |
Unknown* | 16 | 1.10732 | Currency Conversion Negotiated Trade |
14:33:20 - 11-Apr-25 |
Unknown* | 934 | 1.098278 | Currency Conversion Negotiated Trade |
14:32:36 - 11-Apr-25 |
Unknown* | 214 | 1.098459 | Currency Conversion Negotiated Trade |
14:31:24 - 11-Apr-25 |
Unknown* | 500 | 1.105 | OTC Trade |
20:26:45 - 10-Apr-25 |
Unknown* | 55 | 1.088738 | Currency Conversion OTC Trade |
20:26:09 - 10-Apr-25 |
Unknown* | 2,000 | 1.089226 | Currency Conversion OTC Trade |
19:59:18 - 10-Apr-25 |
Unknown* | 100 | 1.089226 | Currency Conversion OTC Trade |
19:57:29 - 10-Apr-25 |
Unknown* | 1,628 | 1.090869 | Currency Conversion Negotiated Trade |
19:17:46 - 10-Apr-25 |
Unknown* | 200 | 1.091038 | Currency Conversion OTC Trade |
18:11:15 - 10-Apr-25 |
Unknown* | 200 | 1.091038 | Currency Conversion OTC Trade |
18:11:02 - 10-Apr-25 |
Unknown* | 2,000 | 1.084065 | Currency Conversion OTC Trade |
17:28:38 - 10-Apr-25 |
Unknown* | 800 | 1.079205 | Currency Conversion OTC Trade |
17:20:48 - 10-Apr-25 |
Unknown* | 100 | 1.084558 | Currency Conversion OTC Trade |
17:20:48 - 10-Apr-25 |
Unknown* | 100 | 1.079205 | Currency Conversion OTC Trade |
17:20:48 - 10-Apr-25 |
Unknown* | 5,500 | 1.079205 | Currency Conversion OTC Trade |
17:20:48 - 10-Apr-25 |
Unknown* | 100 | 1.084558 | Currency Conversion OTC Trade |
17:20:48 - 10-Apr-25 |
Unknown* | 1,100 | 1.084558 | Currency Conversion OTC Trade |
17:20:48 - 10-Apr-25 |
Unknown* | 100 | 1.08049 | Currency Conversion OTC Trade |
17:20:48 - 10-Apr-25 |
Unknown* | 100 | 1.084558 | Currency Conversion OTC Trade |
17:20:48 - 10-Apr-25 |
Unknown* | 1,400 | 1.084558 | Currency Conversion OTC Trade |
17:20:48 - 10-Apr-25 |
Unknown* | 391 | 1.088559 | Currency Conversion Negotiated Trade |
17:14:58 - 10-Apr-25 |
Unknown* | 700 | 1.091743 | Currency Conversion OTC Trade |
16:51:08 - 10-Apr-25 |
Unknown* | 2 | 1.085967 | Currency Conversion OTC Trade |
16:34:19 - 10-Apr-25 |
Unknown* | 5 | 1.084699 | Currency Conversion OTC Trade |
16:33:39 - 10-Apr-25 |
Unknown* | 23 | 1.084699 | Currency Conversion OTC Trade |
16:33:20 - 10-Apr-25 |
Unknown* | 101 | 1.084699 | Currency Conversion OTC Trade |
16:32:38 - 10-Apr-25 |
Unknown* | 452 | 1.087387 | Currency Conversion OTC Trade |
16:31:35 - 10-Apr-25 |
Unknown* | 500 | 1.106111 | Currency Conversion OTC Trade |
15:55:50 - 10-Apr-25 |
Unknown* | 1,000 | 1.086037 | Currency Conversion OTC Trade |
15:34:39 - 10-Apr-25 |
Unknown* | 1,900 | 1.053144 | Currency Conversion OTC Trade |
20:09:58 - 09-Apr-25 |
Unknown* | 470 | 1.054835 | Currency Conversion OTC Trade |
19:34:39 - 09-Apr-25 |
Unknown* | 350 | 1.054835 | Currency Conversion OTC Trade |
19:18:40 - 09-Apr-25 |
Unknown* | 814 | 1.073377 | Currency Conversion Negotiated Trade |
19:17:17 - 09-Apr-25 |
Unknown* | 678 | 1.061448 | Currency Conversion OTC Trade |
19:14:07 - 09-Apr-25 |
Unknown* | 100 | 1.061914 | Currency Conversion OTC Trade |
18:56:23 - 09-Apr-25 |
Unknown* | 100 | 1.063297 | Currency Conversion OTC Trade |
18:56:23 - 09-Apr-25 |
Unknown* | 100 | 1.063297 | Currency Conversion OTC Trade |
18:56:23 - 09-Apr-25 |
Unknown* | 700 | 1.059456 | Currency Conversion OTC Trade |
18:56:23 - 09-Apr-25 |
Unknown* | 1,396 | 1.041347 | Currency Conversion Negotiated Trade |
18:08:40 - 09-Apr-25 |
Unknown* | 975 | 1.037846 | Currency Conversion Negotiated Trade |
16:46:36 - 09-Apr-25 |
Unknown* | 100 | 1.023468 | Currency Conversion OTC Trade |
14:33:31 - 09-Apr-25 |
Unknown* | 100 | 1.021078 | Currency Conversion OTC Trade |
14:33:26 - 09-Apr-25 |
Unknown* | 22 | 1.027551 | Currency Conversion Negotiated Trade |
14:32:05 - 09-Apr-25 |
Unknown* | 66 | 1.027478 | Currency Conversion Negotiated Trade |
14:31:54 - 09-Apr-25 |
Unknown* | 241 | 1.032625 | Currency Conversion Negotiated Trade |
20:56:52 - 08-Apr-25 |
Unknown* | 400 | 1.022401 | Currency Conversion OTC Trade |
20:14:32 - 08-Apr-25 |
Unknown* | 1,500 | 1.022054 | Currency Conversion OTC Trade |
19:13:53 - 08-Apr-25 |
Unknown* | 600 | 1.041044 | Currency Conversion OTC Trade |
16:48:05 - 08-Apr-25 |
Unknown* | 100 | 1.035 | OTC Trade |
16:34:23 - 08-Apr-25 |
Unknown* | 2,000 | 1.02744 | Currency Conversion OTC Trade |
16:19:45 - 08-Apr-25 |
Unknown* | 512 | 1.037147 | Currency Conversion OTC Trade |
16:00:40 - 08-Apr-25 |
Unknown* | 150 | 1.049504 | Currency Conversion Negotiated Trade |
15:59:02 - 08-Apr-25 |
Unknown* | 1,700 | 1.045 | OTC Trade |
15:54:35 - 08-Apr-25 |
Unknown* | 200 | 1.045 | OTC Trade |
15:54:35 - 08-Apr-25 |
Unknown* | 1,300 | 1.045296 | Currency Conversion OTC Trade |
15:31:26 - 08-Apr-25 |
Unknown* | 1,000 | 1.069935 | Currency Conversion Negotiated Trade |
14:51:51 - 08-Apr-25 |
Unknown* | 100 | 1.07 | OTC Trade |
14:51:04 - 08-Apr-25 |
Unknown* | 600 | 1.07 | OTC Trade |
14:51:04 - 08-Apr-25 |
Unknown* | 300 | 1.07 | OTC Trade |
14:51:04 - 08-Apr-25 |
Unknown* | 400 | 1.07 | OTC Trade |
14:51:04 - 08-Apr-25 |
Unknown* | 874 | 1.071421 | Currency Conversion Negotiated Trade |
14:43:02 - 08-Apr-25 |
Unknown* | 400 | 1.075 | OTC Trade |
14:42:05 - 08-Apr-25 |
Unknown* | 8,289 | 1.08026 | Currency Conversion Negotiated Trade |
14:40:30 - 08-Apr-25 |
Unknown* | 100 | 1.036368 | Currency Conversion OTC Trade |
19:58:00 - 07-Apr-25 |
Unknown* | 150 | 1.049305 | Currency Conversion Negotiated Trade |
19:32:44 - 07-Apr-25 |
Unknown* | 125 | 1.049831 | Currency Conversion OTC Trade |
19:24:09 - 07-Apr-25 |
Unknown* | 100 | 1.050282 | Currency Conversion OTC Trade |
18:37:22 - 07-Apr-25 |
Unknown* | 83 | 1.049285 | Currency Conversion OTC Trade |
17:19:45 - 07-Apr-25 |
Unknown* | 3,208 | 1.063108 | Currency Conversion Negotiated Trade |
16:53:26 - 07-Apr-25 |
Unknown* | 100 | 1.054556 | Currency Conversion OTC Trade |
16:44:26 - 07-Apr-25 |
Unknown* | 276 | 1.054556 | Currency Conversion OTC Trade |
16:44:19 - 07-Apr-25 |
Unknown* | 100 | 1.052134 | Currency Conversion OTC Trade |
16:43:33 - 07-Apr-25 |
Unknown* | 2,000 | 1.051849 | Currency Conversion OTC Trade |
16:42:23 - 07-Apr-25 |
Unknown* | 2,000 | 1.047006 | Currency Conversion OTC Trade |
16:24:42 - 07-Apr-25 |
Unknown* | 200 | 1.066664 | Currency Conversion OTC Trade |
15:34:15 - 07-Apr-25 |
Unknown* | 100 | 1.066664 | Currency Conversion OTC Trade |
15:34:15 - 07-Apr-25 |
Unknown* | 9,700 | 1.066664 | Currency Conversion OTC Trade |
15:34:15 - 07-Apr-25 |
Unknown* | 8,512 | 1.077248 | Currency Conversion Negotiated Trade |
15:32:03 - 07-Apr-25 |
Unknown* | 2,000 | 1.058972 | Currency Conversion OTC Trade |
15:28:03 - 07-Apr-25 |
Unknown* | 600 | 1.061821 | Currency Conversion OTC Trade |
15:05:47 - 07-Apr-25 |
Unknown* | 300 | 1.062391 | Currency Conversion OTC Trade |
15:01:33 - 07-Apr-25 |
Unknown* | 200 | 1.062391 | Currency Conversion OTC Trade |
15:01:33 - 07-Apr-25 |
Unknown* | 200 | 1.062391 | Currency Conversion OTC Trade |
15:01:16 - 07-Apr-25 |
Unknown* | 300 | 1.062391 | Currency Conversion OTC Trade |
15:01:16 - 07-Apr-25 |
Unknown* | 500 | 1.062391 | Currency Conversion OTC Trade |
15:00:49 - 07-Apr-25 |
Unknown* | 200 | 1.062391 | Currency Conversion OTC Trade |
15:00:17 - 07-Apr-25 |
Unknown* | 200 | 1.062391 | Currency Conversion OTC Trade |
15:00:17 - 07-Apr-25 |
Unknown* | 100 | 1.062391 | Currency Conversion OTC Trade |
15:00:17 - 07-Apr-25 |
Unknown* | 800 | 1.056267 | Currency Conversion Negotiated Trade |
14:51:37 - 07-Apr-25 |
Unknown* | 1,715 | 1.04563 | Currency Conversion Negotiated Trade |
14:47:27 - 07-Apr-25 |
Unknown* | 6,050 | 1.018374 | Currency Conversion OTC Trade |
14:43:16 - 07-Apr-25 |
Unknown* | 300 | 1.017092 | Currency Conversion OTC Trade |
14:43:16 - 07-Apr-25 |
Unknown* | 200 | 1.012248 | Currency Conversion OTC Trade |
14:43:16 - 07-Apr-25 |
Unknown* | 300 | 1.013787 | Currency Conversion OTC Trade |
14:43:16 - 07-Apr-25 |
Unknown* | 920 | 1.05491 | Currency Conversion Negotiated Trade |
14:42:24 - 07-Apr-25 |
Unknown* | 18 | 1.040026 | Currency Conversion OTC Trade |
14:40:53 - 07-Apr-25 |
Unknown* | 300 | 1.04551 | Currency Conversion OTC Trade |
14:40:53 - 07-Apr-25 |
Unknown* | 500 | 1.045012 | Currency Conversion OTC Trade |
14:39:03 - 07-Apr-25 |
Unknown* | 500 | 1.044584 | Currency Conversion OTC Trade |
14:39:03 - 07-Apr-25 |
Unknown* | 0 | 1.06 | OTC Trade |
14:34:33 - 07-Apr-25 |
Unknown* | 100 | 1.06 | OTC Trade |
14:33:43 - 07-Apr-25 |
Unknown* | 1,423 | 1.065272 | Currency Conversion Negotiated Trade |
14:33:32 - 07-Apr-25 |
Unknown* | 120 | 1.055695 | Currency Conversion OTC Trade |
20:59:22 - 04-Apr-25 |
Unknown* | 6,298 | 1.063103 | Currency Conversion OTC Trade |
20:39:11 - 04-Apr-25 |
Unknown* | 291 | 1.067519 | Currency Conversion OTC Trade |
20:28:21 - 04-Apr-25 |
Unknown* | 400 | 1.067519 | Currency Conversion OTC Trade |
20:27:50 - 04-Apr-25 |
Unknown* | 2,400 | 1.038537 | Currency Conversion OTC Trade |
17:29:56 - 04-Apr-25 |
Unknown* | 700 | 1.042623 | Currency Conversion OTC Trade |
16:45:58 - 04-Apr-25 |
Unknown* | 2,000 | 1.048401 | Currency Conversion OTC Trade |
16:26:05 - 04-Apr-25 |
Unknown* | 4,227 | 1.074931 | Currency Conversion Negotiated Trade |
16:25:40 - 04-Apr-25 |
Unknown* | 140 | 1.065099 | Currency Conversion OTC Trade |
16:11:25 - 04-Apr-25 |
Unknown* | 1,569 | 1.072779 | Currency Conversion OTC Trade |
15:13:08 - 04-Apr-25 |
Unknown* | 1,551 | 1.071229 | Currency Conversion OTC Trade |
15:12:58 - 04-Apr-25 |
Unknown* | 500 | 1.070947 | Currency Conversion OTC Trade |
15:12:58 - 04-Apr-25 |
Unknown* | 700 | 1.09 | OTC Trade |
14:58:48 - 04-Apr-25 |
Unknown* | 800 | 1.09 | OTC Trade |
14:52:57 - 04-Apr-25 |
Unknown* | 4,000 | 1.08532 | Currency Conversion OTC Trade |
14:52:33 - 04-Apr-25 |
Unknown* | 119 | 1.117421 | Currency Conversion Negotiated Trade |
14:42:11 - 04-Apr-25 |
Unknown* | 400 | 1.12 | OTC Trade |
14:36:41 - 04-Apr-25 |
Unknown* | 6,240 | 1.12886 | Currency Conversion Negotiated Trade |
14:35:11 - 04-Apr-25 |
Unknown* | 2 | 1.127172 | Currency Conversion OTC Trade |
13:25:39 - 04-Apr-25 |
Unknown* | 2,528 | 1.132808 | Currency Conversion OTC Trade |
20:47:01 - 03-Apr-25 |
Unknown* | 1,720 | 1.132808 | Currency Conversion OTC Trade |
20:46:37 - 03-Apr-25 |
Unknown* | 1,202 | 1.150391 | Currency Conversion Negotiated Trade |
20:45:24 - 03-Apr-25 |
Unknown* | 1,578 | 1.164946 | Currency Conversion OTC Trade |
15:52:33 - 03-Apr-25 |
Unknown* | 2,700 | 1.164661 | Currency Conversion OTC Trade |
15:42:50 - 03-Apr-25 |
Unknown* | 2,700 | 1.164661 | Currency Conversion OTC Trade |
15:36:45 - 03-Apr-25 |
Unknown* | 700 | 1.163806 | Currency Conversion OTC Trade |
15:32:18 - 03-Apr-25 |
Unknown* | 700 | 1.156543 | Currency Conversion OTC Trade |
15:17:59 - 03-Apr-25 |
Unknown* | 5,000 | 1.153268 | Currency Conversion OTC Trade |
14:48:55 - 03-Apr-25 |
Unknown* | 459 | 1.15512 | Currency Conversion Negotiated Trade |
14:32:58 - 03-Apr-25 |
Unknown* | 400 | 1.140166 | Currency Conversion OTC Trade |
14:30:23 - 03-Apr-25 |
Unknown* | 300 | 1.140166 | Currency Conversion OTC Trade |
14:30:23 - 03-Apr-25 |
Unknown* | 100 | 1.139311 | Currency Conversion OTC Trade |
14:30:23 - 03-Apr-25 |
Unknown* | 300 | 1.139311 | Currency Conversion OTC Trade |
14:30:23 - 03-Apr-25 |
Unknown* | 100 | 1.139311 | Currency Conversion OTC Trade |
14:30:23 - 03-Apr-25 |
Unknown* | 900 | 1.139311 | Currency Conversion OTC Trade |
14:30:23 - 03-Apr-25 |
Unknown* | 400 | 1.139311 | Currency Conversion OTC Trade |
14:30:23 - 03-Apr-25 |
Unknown* | 500 | 1.139311 | Currency Conversion OTC Trade |
14:30:23 - 03-Apr-25 |