| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 626 | 1.058189 | Currency Conversion OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 100 | 1.058463 | Currency Conversion OTC Trade |
16:45:13 - 06-Jun-25 |
| Unknown* | 300 | 1.06741 | OTC Trade |
16:01:02 - 06-Jun-25 |
| Unknown* | 1,000 | 1.06649 | OTC Trade |
15:27:23 - 06-Jun-25 |
| Unknown* | 1,300 | 1.0631 | OTC Trade |
15:27:22 - 06-Jun-25 |
| Unknown* | 1,300 | 1.06082 | OTC Trade |
15:27:22 - 06-Jun-25 |
| Unknown* | 100 | 1.06036 | OTC Trade |
15:27:22 - 06-Jun-25 |
| Unknown* | 500 | 1.06519 | OTC Trade |
15:27:22 - 06-Jun-25 |
| Unknown* | 800 | 1.06474 | OTC Trade |
15:27:22 - 06-Jun-25 |
| Unknown* | 1,200 | 1.06033 | OTC Trade |
15:27:21 - 06-Jun-25 |
| Unknown* | 900 | 1.06 | OTC Trade |
15:27:21 - 06-Jun-25 |
| Unknown* | 1,000 | 1.061745 | Currency Conversion OTC Trade |
14:57:03 - 06-Jun-25 |
| Unknown* | 25 | 1.062365 | Currency Conversion Negotiated Trade |
14:38:59 - 06-Jun-25 |
| Unknown* | 500 | 1.05 | OTC Trade |
20:01:39 - 05-Jun-25 |
| Unknown* | 6,308 | 1.060777 | Currency Conversion Negotiated Trade |
17:38:33 - 05-Jun-25 |
| Unknown* | 250 | 1.060104 | Currency Conversion OTC Trade |
17:26:40 - 05-Jun-25 |
| Unknown* | 2,000 | 1.055728 | Currency Conversion OTC Trade |
17:07:15 - 05-Jun-25 |
| Unknown* | 200 | 1.06 | OTC Trade |
17:02:58 - 05-Jun-25 |
| Unknown* | 1,400 | 1.06 | OTC Trade |
17:02:58 - 05-Jun-25 |
| Unknown* | 100 | 1.06 | OTC Trade |
17:02:58 - 05-Jun-25 |
| Unknown* | 800 | 1.06 | OTC Trade |
17:02:58 - 05-Jun-25 |
| Unknown* | 900 | 1.06 | OTC Trade |
17:02:58 - 05-Jun-25 |
| Unknown* | 1,100 | 1.06 | OTC Trade |
17:02:58 - 05-Jun-25 |
| Unknown* | 1,500 | 1.061471 | Currency Conversion OTC Trade |
16:38:41 - 05-Jun-25 |
| Unknown* | 6,100 | 1.061471 | Currency Conversion OTC Trade |
16:38:41 - 05-Jun-25 |
| Unknown* | 1,696 | 1.068984 | Currency Conversion Negotiated Trade |
16:35:55 - 05-Jun-25 |
| Unknown* | 2,012 | 1.061335 | Currency Conversion OTC Trade |
16:34:20 - 05-Jun-25 |
| Unknown* | 200 | 1.066668 | Currency Conversion OTC Trade |
16:29:16 - 05-Jun-25 |
| Unknown* | 100 | 1.065779 | Currency Conversion OTC Trade |
16:29:16 - 05-Jun-25 |
| Unknown* | 600 | 1.067215 | Currency Conversion OTC Trade |
16:29:16 - 05-Jun-25 |
| Unknown* | 100 | 1.065711 | Currency Conversion OTC Trade |
16:27:19 - 05-Jun-25 |
| Unknown* | 10,000 | 1.07583 | Currency Conversion OTC Trade |
15:32:53 - 05-Jun-25 |
| Unknown* | 500 | 1.08 | OTC Trade |
15:12:52 - 05-Jun-25 |
| Unknown* | 500 | 1.064753 | Currency Conversion OTC Trade |
14:53:06 - 05-Jun-25 |
| Unknown* | 135 | 1.061882 | Currency Conversion OTC Trade |
14:38:09 - 05-Jun-25 |
| Unknown* | 693 | 1.068854 | Currency Conversion Negotiated Trade |
14:33:49 - 05-Jun-25 |
| Unknown* | 1,000 | 1.055317 | Currency Conversion OTC Trade |
19:39:15 - 04-Jun-25 |
| Unknown* | 1,500 | 1.0501 | OTC Trade |
18:52:23 - 04-Jun-25 |
| Unknown* | 105 | 1.062365 | Currency Conversion Negotiated Trade |
18:18:07 - 04-Jun-25 |
| Unknown* | 408 | 1.069942 | Currency Conversion Negotiated Trade |
16:39:46 - 04-Jun-25 |
| Unknown* | 500 | 1.062478 | Currency Conversion OTC Trade |
16:14:29 - 04-Jun-25 |
| Unknown* | 650 | 1.062547 | Currency Conversion OTC Trade |
16:11:54 - 04-Jun-25 |
| Unknown* | 64 | 1.061406 | Currency Conversion Negotiated Trade |
14:33:30 - 04-Jun-25 |
| Unknown* | 619 | 1.052128 | Currency Conversion Negotiated Trade |
20:21:15 - 03-Jun-25 |
| Unknown* | 5,648 | 1.054945 | Currency Conversion OTC Trade |
18:47:35 - 03-Jun-25 |
| Unknown* | 1,300 | 1.054328 | Currency Conversion OTC Trade |
17:27:11 - 03-Jun-25 |
| Unknown* | 500 | 1.052202 | Currency Conversion OTC Trade |
16:56:10 - 03-Jun-25 |
| Unknown* | 200 | 1.050144 | Currency Conversion OTC Trade |
16:26:58 - 03-Jun-25 |
| Unknown* | 300 | 1.048566 | Currency Conversion OTC Trade |
16:20:55 - 03-Jun-25 |
| Unknown* | 300 | 1.048018 | Currency Conversion OTC Trade |
16:13:47 - 03-Jun-25 |
| Unknown* | 1,500 | 1.056248 | Currency Conversion OTC Trade |
15:42:43 - 03-Jun-25 |
| Unknown* | 1,000 | 1.053642 | Currency Conversion OTC Trade |
15:35:36 - 03-Jun-25 |
| Unknown* | 1,400 | 1.056248 | Currency Conversion OTC Trade |
14:57:40 - 03-Jun-25 |
| Unknown* | 500 | 1.055 | OTC Trade |
14:35:39 - 03-Jun-25 |
| Unknown* | 100 | 1.049938 | Currency Conversion OTC Trade |
14:31:08 - 03-Jun-25 |
| Unknown* | 4,700 | 1.069664 | Currency Conversion OTC Trade |
18:16:29 - 02-Jun-25 |
| Unknown* | 800 | 1.06 | OTC Trade |
17:13:24 - 02-Jun-25 |
| Unknown* | 100 | 1.067367 | Currency Conversion OTC Trade |
17:02:17 - 02-Jun-25 |
| Unknown* | 354 | 1.065976 | Currency Conversion Negotiated Trade |
16:31:31 - 02-Jun-25 |
| Unknown* | 2,801 | 1.058206 | Currency Conversion Negotiated Trade |
16:00:50 - 02-Jun-25 |
| Unknown* | 200 | 1.070318 | Currency Conversion OTC Trade |
15:30:38 - 02-Jun-25 |
| Unknown* | 100 | 1.067092 | Currency Conversion OTC Trade |
15:30:38 - 02-Jun-25 |
| Unknown* | 300 | 1.067092 | Currency Conversion OTC Trade |
15:30:38 - 02-Jun-25 |
| Unknown* | 500 | 1.070477 | Currency Conversion OTC Trade |
15:21:14 - 02-Jun-25 |
| Unknown* | 1,950 | 1.070263 | Currency Conversion OTC Trade |
15:15:15 - 02-Jun-25 |
| Unknown* | 9 | 1.048956 | Currency Conversion Negotiated Trade |
14:58:58 - 02-Jun-25 |
| Unknown* | 744 | 1.041082 | Currency Conversion OTC Trade |
14:35:50 - 02-Jun-25 |
| Unknown* | 5 | 1.047661 | Currency Conversion Negotiated Trade |
14:34:55 - 02-Jun-25 |
| Unknown* | 1,000 | 1.039018 | Currency Conversion OTC Trade |
17:59:58 - 30-May-25 |
| Unknown* | 100 | 1.040815 | Currency Conversion OTC Trade |
17:20:18 - 30-May-25 |
| Unknown* | 300 | 1.045 | OTC Trade |
16:31:22 - 30-May-25 |
| Unknown* | 370 | 1.04475 | Currency Conversion Negotiated Trade |
15:47:46 - 30-May-25 |
| Unknown* | 200 | 1.039779 | Currency Conversion OTC Trade |
14:57:58 - 30-May-25 |
| Unknown* | 2,410 | 1.041368 | Currency Conversion OTC Trade |
14:42:27 - 30-May-25 |
| Unknown* | 600 | 1.050663 | Currency Conversion OTC Trade |
17:32:13 - 29-May-25 |
| Unknown* | 617 | 1.058503 | Currency Conversion Negotiated Trade |
14:33:15 - 29-May-25 |
| Unknown* | 300 | 1.048662 | Currency Conversion OTC Trade |
19:09:37 - 28-May-25 |
| Unknown* | 300 | 1.04869 | Currency Conversion OTC Trade |
19:09:37 - 28-May-25 |
| Unknown* | 300 | 1.048759 | Currency Conversion OTC Trade |
19:09:37 - 28-May-25 |
| Unknown* | 400 | 1.047168 | Currency Conversion OTC Trade |
18:31:53 - 28-May-25 |
| Unknown* | 100 | 1.045371 | Currency Conversion OTC Trade |
17:23:18 - 28-May-25 |
| Unknown* | 500 | 1.06 | OTC Trade |
16:13:39 - 28-May-25 |
| Unknown* | 500 | 1.06 | OTC Trade |
16:13:39 - 28-May-25 |
| Unknown* | 500 | 1.06 | OTC Trade |
16:13:39 - 28-May-25 |
| Unknown* | 200 | 1.06 | OTC Trade |
16:13:39 - 28-May-25 |
| Unknown* | 1,800 | 1.06 | OTC Trade |
16:13:39 - 28-May-25 |
| Unknown* | 100 | 1.06 | OTC Trade |
16:13:39 - 28-May-25 |
| Unknown* | 200 | 1.06 | OTC Trade |
16:13:39 - 28-May-25 |
| Unknown* | 12 | 1.062426 | Currency Conversion Negotiated Trade |
14:35:28 - 28-May-25 |
| Unknown* | 0 | 1.07 | OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 1,300 | 1.055396 | Currency Conversion OTC Trade |
20:28:59 - 27-May-25 |
| Unknown* | 180 | 1.046905 | Currency Conversion OTC Trade |
18:59:01 - 27-May-25 |
| Unknown* | 400 | 1.05185 | Currency Conversion OTC Trade |
18:04:16 - 27-May-25 |
| Unknown* | 1,762 | 1.06168 | Currency Conversion Negotiated Trade |
17:48:17 - 27-May-25 |
| Unknown* | 2,000 | 1.048004 | Currency Conversion OTC Trade |
15:47:55 - 27-May-25 |
| Unknown* | 3,000 | 1.050202 | Currency Conversion OTC Trade |
15:23:00 - 27-May-25 |
| Unknown* | 2,400 | 1.056108 | Currency Conversion OTC Trade |
14:32:24 - 27-May-25 |
| Unknown* | 200 | 1.057619 | Currency Conversion OTC Trade |
14:32:24 - 27-May-25 |
| Unknown* | 700 | 1.065 | OTC Trade |
16:35:07 - 26-May-25 |
| Unknown* | 860 | 1.053276 | Currency Conversion Negotiated Trade |
15:19:07 - 26-May-25 |
| Unknown* | 336 | 1.053276 | Currency Conversion Negotiated Trade |
14:34:25 - 26-May-25 |
| Unknown* | 400 | 1.054818 | Currency Conversion OTC Trade |
20:21:27 - 23-May-25 |
| Unknown* | 3,437 | 1.073782 | Currency Conversion Negotiated Trade |
18:50:06 - 23-May-25 |
| Unknown* | 800 | 1.062076 | Currency Conversion OTC Trade |
18:06:04 - 23-May-25 |
| Unknown* | 1 | 1.064151 | Currency Conversion OTC Trade |
16:17:24 - 23-May-25 |
| Unknown* | 1,698 | 1.071095 | Currency Conversion Negotiated Trade |
16:12:50 - 23-May-25 |
| Unknown* | 839 | 1.069793 | Currency Conversion Negotiated Trade |
14:54:25 - 23-May-25 |
| Unknown* | 65 | 1.058757 | Currency Conversion OTC Trade |
19:32:31 - 22-May-25 |
| Unknown* | 667 | 1.055852 | Currency Conversion OTC Trade |
19:16:04 - 22-May-25 |
| Unknown* | 500 | 1.06 | OTC Trade |
18:52:37 - 22-May-25 |
| Unknown* | 200 | 1.06 | OTC Trade |
18:52:37 - 22-May-25 |
| Unknown* | 8,900 | 1.06 | OTC Trade |
18:52:37 - 22-May-25 |
| Unknown* | 500 | 1.07 | OTC Trade |
17:27:54 - 22-May-25 |
| Unknown* | 500 | 1.07 | OTC Trade |
17:27:54 - 22-May-25 |
| Unknown* | 1,500 | 1.07 | OTC Trade |
17:27:54 - 22-May-25 |
| Unknown* | 100 | 1.07 | OTC Trade |
17:27:54 - 22-May-25 |
| Unknown* | 1,500 | 1.07 | OTC Trade |
17:27:54 - 22-May-25 |
| Unknown* | 500 | 1.07 | OTC Trade |
17:27:54 - 22-May-25 |
| Unknown* | 135 | 1.057496 | Currency Conversion OTC Trade |
16:58:00 - 22-May-25 |
| Unknown* | 120 | 1.059366 | Currency Conversion OTC Trade |
16:56:20 - 22-May-25 |
| Unknown* | 100 | 1.05 | OTC Trade |
15:11:52 - 22-May-25 |
| Unknown* | 68 | 1.069359 | Currency Conversion Negotiated Trade |
14:32:30 - 22-May-25 |
| Unknown* | 810 | 1.06809 | Currency Conversion OTC Trade |
19:29:18 - 21-May-25 |
| Unknown* | 580 | 1.07931 | Currency Conversion OTC Trade |
19:11:12 - 21-May-25 |
| Unknown* | 4,235 | 1.081324 | Currency Conversion OTC Trade |
18:58:54 - 21-May-25 |
| Unknown* | 100 | 1.07949 | Currency Conversion OTC Trade |
18:58:54 - 21-May-25 |
| Unknown* | 100 | 1.079463 | Currency Conversion OTC Trade |
18:58:54 - 21-May-25 |
| Unknown* | 100 | 1.079421 | Currency Conversion OTC Trade |
18:58:54 - 21-May-25 |
| Unknown* | 100 | 1.079365 | Currency Conversion OTC Trade |
18:58:54 - 21-May-25 |
| Unknown* | 100 | 1.079338 | Currency Conversion OTC Trade |
18:58:54 - 21-May-25 |
| Unknown* | 100 | 1.079324 | Currency Conversion OTC Trade |
18:58:54 - 21-May-25 |
| Unknown* | 200 | 1.079296 | Currency Conversion OTC Trade |
18:58:54 - 21-May-25 |
| Unknown* | 200 | 1.07924 | Currency Conversion OTC Trade |
18:58:54 - 21-May-25 |
| Unknown* | 100 | 1.079185 | Currency Conversion OTC Trade |
18:58:54 - 21-May-25 |
| Unknown* | 100 | 1.079185 | Currency Conversion OTC Trade |
18:58:54 - 21-May-25 |
| Unknown* | 800 | 1.079157 | Currency Conversion OTC Trade |
18:58:54 - 21-May-25 |
| Unknown* | 500 | 1.078782 | Currency Conversion OTC Trade |
18:58:54 - 21-May-25 |
| Unknown* | 300 | 1.078379 | Currency Conversion OTC Trade |
18:58:54 - 21-May-25 |
| Unknown* | 800 | 1.078699 | Currency Conversion OTC Trade |
18:58:54 - 21-May-25 |
| Unknown* | 100 | 1.077115 | Currency Conversion OTC Trade |
18:58:54 - 21-May-25 |
| Unknown* | 400 | 1.07667 | Currency Conversion OTC Trade |
18:58:54 - 21-May-25 |
| Unknown* | 300 | 1.07667 | Currency Conversion OTC Trade |
18:58:54 - 21-May-25 |
| Unknown* | 1,000 | 1.083478 | Currency Conversion OTC Trade |
18:55:24 - 21-May-25 |
| Unknown* | 700 | 1.07 | OTC Trade |
17:44:50 - 21-May-25 |
| Unknown* | 1,200 | 1.075281 | Currency Conversion OTC Trade |
16:26:43 - 21-May-25 |
| Unknown* | 743 | 1.074031 | Currency Conversion OTC Trade |
14:51:18 - 21-May-25 |
| Unknown* | 1,962 | 1.073267 | Currency Conversion OTC Trade |
14:36:29 - 21-May-25 |
| Unknown* | 30 | 1.081076 | Currency Conversion Negotiated Trade |
14:33:41 - 21-May-25 |
| Unknown* | 64 | 1.081262 | Currency Conversion Negotiated Trade |
14:31:57 - 21-May-25 |
| Unknown* | 213 | 1.069863 | Currency Conversion OTC Trade |
20:44:39 - 20-May-25 |
| Unknown* | 497 | 1.080143 | Currency Conversion Negotiated Trade |
19:23:38 - 20-May-25 |
| Unknown* | 119 | 1.090775 | Currency Conversion Negotiated Trade |
18:53:00 - 20-May-25 |
| Unknown* | 1,200 | 1.085 | OTC Trade |
15:42:10 - 20-May-25 |
| Unknown* | 2,000 | 1.080338 | Currency Conversion OTC Trade |
15:35:48 - 20-May-25 |
| Unknown* | 700 | 1.095 | OTC Trade |
15:28:31 - 20-May-25 |
| Unknown* | 25 | 1.101794 | Currency Conversion Negotiated Trade |
15:26:36 - 20-May-25 |
| Unknown* | 409 | 1.073251 | Currency Conversion Negotiated Trade |
14:32:00 - 20-May-25 |
| Unknown* | 96 | 1.072878 | Currency Conversion Negotiated Trade |
14:31:40 - 20-May-25 |
| Unknown* | 334 | 1.072878 | Currency Conversion Negotiated Trade |
14:31:40 - 20-May-25 |
| Unknown* | 9,743 | 1.060632 | Currency Conversion Negotiated Trade |
20:28:41 - 16-May-25 |
| Unknown* | 100 | 1.060822 | Currency Conversion OTC Trade |
15:35:50 - 16-May-25 |
| Unknown* | 240 | 1.05887 | Currency Conversion OTC Trade |
15:35:50 - 16-May-25 |
| Unknown* | 1,200 | 1.062635 | Currency Conversion OTC Trade |
15:28:12 - 16-May-25 |
| Unknown* | 925 | 1.062198 | Currency Conversion Negotiated Trade |
14:35:51 - 16-May-25 |
| Unknown* | 150 | 1.062198 | Currency Conversion Negotiated Trade |
14:33:19 - 16-May-25 |
| Unknown* | 475 | 1.059598 | Currency Conversion Negotiated Trade |
20:35:51 - 15-May-25 |
| Unknown* | 547 | 1.065267 | Currency Conversion OTC Trade |
16:48:27 - 15-May-25 |
| Unknown* | 1 | 1.070271 | Currency Conversion Negotiated Trade |
20:13:11 - 14-May-25 |
| Unknown* | 500 | 1.06 | OTC Trade |
19:33:14 - 14-May-25 |
| Unknown* | 3,980 | 1.065686 | Currency Conversion OTC Trade |
19:26:24 - 14-May-25 |
| Unknown* | 40 | 1.067925 | Currency Conversion OTC Trade |
17:26:17 - 14-May-25 |
| Unknown* | 300 | 1.067786 | Currency Conversion OTC Trade |
17:16:38 - 14-May-25 |
| Unknown* | 1,000 | 1.06876 | Currency Conversion OTC Trade |
16:50:48 - 14-May-25 |
| Unknown* | 150 | 1.066329 | Currency Conversion Negotiated Trade |
16:14:47 - 14-May-25 |
| Unknown* | 539 | 1.057253 | Currency Conversion Negotiated Trade |
16:08:03 - 14-May-25 |
| Unknown* | 140 | 1.066463 | Currency Conversion OTC Trade |
15:44:53 - 14-May-25 |
| Unknown* | 700 | 1.07 | OTC Trade |
15:03:00 - 14-May-25 |
| Unknown* | 2 | 1.065217 | Currency Conversion Negotiated Trade |
14:46:22 - 14-May-25 |
| Unknown* | 513 | 1.086579 | Currency Conversion OTC Trade |
19:07:43 - 13-May-25 |
| Unknown* | 1,750 | 1.086579 | Currency Conversion OTC Trade |
18:04:21 - 13-May-25 |
| Unknown* | 1,000 | 1.091189 | Currency Conversion OTC Trade |
16:39:00 - 13-May-25 |
| Unknown* | 1,582 | 1.094346 | Currency Conversion OTC Trade |
16:28:08 - 13-May-25 |
| Unknown* | 200 | 1.096497 | Currency Conversion OTC Trade |
16:28:08 - 13-May-25 |
| Unknown* | 1,000 | 1.096497 | Currency Conversion OTC Trade |
16:28:08 - 13-May-25 |
| Unknown* | 400 | 1.083786 | Currency Conversion OTC Trade |
15:38:00 - 13-May-25 |
| Unknown* | 400 | 1.083506 | Currency Conversion OTC Trade |
15:38:00 - 13-May-25 |
| Unknown* | 9,893 | 1.075754 | Currency Conversion Negotiated Trade |
14:32:14 - 13-May-25 |
| Unknown* | 161 | 1.083506 | Currency Conversion OTC Trade |
20:50:20 - 12-May-25 |
| Unknown* | 400 | 1.095 | OTC Trade |
20:38:10 - 12-May-25 |
| Unknown* | 1,341 | 1.090491 | Currency Conversion Negotiated Trade |
20:20:58 - 12-May-25 |
| Unknown* | 200 | 1.082668 | Currency Conversion OTC Trade |
19:57:10 - 12-May-25 |
| Unknown* | 200 | 1.082668 | Currency Conversion OTC Trade |
19:57:10 - 12-May-25 |
| Unknown* | 3,604 | 1.077779 | Currency Conversion OTC Trade |
18:56:48 - 12-May-25 |
| Unknown* | 100 | 1.07736 | Currency Conversion OTC Trade |
18:34:03 - 12-May-25 |
| Unknown* | 100 | 1.07736 | Currency Conversion OTC Trade |
18:33:40 - 12-May-25 |
| Unknown* | 985 | 1.088116 | Currency Conversion OTC Trade |
16:41:53 - 12-May-25 |
| Unknown* | 497 | 1.083857 | Currency Conversion OTC Trade |
16:25:24 - 12-May-25 |
| Unknown* | 500 | 1.084135 | Currency Conversion OTC Trade |
16:25:24 - 12-May-25 |
| Unknown* | 900 | 1.082464 | Currency Conversion OTC Trade |
16:08:24 - 12-May-25 |
| Unknown* | 20 | 1.093368 | Currency Conversion Negotiated Trade |
16:01:38 - 12-May-25 |