| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 1.94 | SI Trade |
19:10:51 - 06-Feb-26 |
| Unknown* | 951 | 1.95 | SI Trade |
19:10:40 - 06-Feb-26 |
| Unknown* | 600 | 1.948072 | Currency Conversion OTC Trade |
19:09:08 - 06-Feb-26 |
| Unknown* | 4,000 | 1.952182 | Currency Conversion OTC Trade |
19:05:45 - 06-Feb-26 |
| Unknown* | 20 | 1.94 | SI Trade |
18:58:40 - 06-Feb-26 |
| Unknown* | 19 | 1.94 | SI Trade |
18:55:49 - 06-Feb-26 |
| Unknown* | 50 | 1.956291 | Currency Conversion OTC Trade |
18:45:06 - 06-Feb-26 |
| Unknown* | 19 | 1.959031 | SI Trade Currency Conversion |
18:44:44 - 06-Feb-26 |
| Unknown* | 1 | 1.94 | SI Trade |
18:22:53 - 06-Feb-26 |
| Unknown* | 1,400 | 1.94 | OTC Trade |
18:06:33 - 06-Feb-26 |
| Unknown* | 5 | 1.94 | SI Trade |
18:02:47 - 06-Feb-26 |
| Unknown* | 50 | 1.941496 | Currency Conversion OTC Trade |
18:00:36 - 06-Feb-26 |
| Unknown* | 159 | 1.945332 | SI Trade Currency Conversion |
17:51:29 - 06-Feb-26 |
| Unknown* | 5 | 1.931632 | SI Trade Currency Conversion |
17:48:47 - 06-Feb-26 |
| Unknown* | 60 | 1.959031 | SI Trade Currency Conversion |
17:45:27 - 06-Feb-26 |
| Unknown* | 100 | 1.94 | OTC Trade |
17:42:21 - 06-Feb-26 |
| Unknown* | 1,100 | 1.94 | OTC Trade |
17:42:21 - 06-Feb-26 |
| Unknown* | 300 | 1.94 | OTC Trade |
17:41:06 - 06-Feb-26 |
| Unknown* | 200 | 1.94 | OTC Trade |
17:41:06 - 06-Feb-26 |
| Unknown* | 830 | 1.944647 | Currency Conversion OTC Trade |
17:39:33 - 06-Feb-26 |
| Unknown* | 200 | 1.945058 | Currency Conversion OTC Trade |
17:38:24 - 06-Feb-26 |
| Unknown* | 70 | 1.945195 | Currency Conversion OTC Trade |
17:37:07 - 06-Feb-26 |
| Unknown* | 50 | 1.945195 | Currency Conversion OTC Trade |
17:37:07 - 06-Feb-26 |
| Unknown* | 282 | 1.956291 | Currency Conversion OTC Trade |
17:32:34 - 06-Feb-26 |
| Unknown* | 120 | 1.959031 | SI Trade Currency Conversion |
17:31:03 - 06-Feb-26 |
| Unknown* | 500 | 1.952182 | Currency Conversion OTC Trade |
17:29:20 - 06-Feb-26 |
| Unknown* | 100 | 1.972731 | SI Trade Currency Conversion |
17:26:22 - 06-Feb-26 |
| Unknown* | 750 | 1.965881 | Currency Conversion OTC Trade |
17:22:36 - 06-Feb-26 |
| Unknown* | 100 | 1.965 | OTC Trade |
17:21:37 - 06-Feb-26 |
| Unknown* | 700 | 1.965 | OTC Trade |
17:21:37 - 06-Feb-26 |
| Unknown* | 11,154 | 1.957935 | Currency Conversion OTC Trade |
17:06:48 - 06-Feb-26 |
| Unknown* | 1,846 | 1.957935 | Currency Conversion OTC Trade |
17:06:48 - 06-Feb-26 |
| Unknown* | 83 | 1.952182 | Currency Conversion OTC Trade |
17:01:28 - 06-Feb-26 |
| Unknown* | 23 | 1.95 | SI Trade |
16:54:40 - 06-Feb-26 |
| Unknown* | 5 | 1.959031 | SI Trade Currency Conversion |
16:54:20 - 06-Feb-26 |
| Unknown* | 7,091 | 1.938482 | Currency Conversion OTC Trade |
16:49:08 - 06-Feb-26 |
| Unknown* | 0 | 1.945332 | SI Trade Currency Conversion |
16:48:20 - 06-Feb-26 |
| Unknown* | 5 | 1.94 | SI Trade |
16:43:15 - 06-Feb-26 |
| Unknown* | 1 | 1.94 | SI Trade |
16:35:18 - 06-Feb-26 |
| Unknown* | 3 | 1.94 | SI Trade |
16:34:54 - 06-Feb-26 |
| Unknown* | 250 | 1.942592 | Currency Conversion OTC Trade |
16:32:50 - 06-Feb-26 |
| Unknown* | 100 | 1.942592 | Currency Conversion OTC Trade |
16:29:45 - 06-Feb-26 |
| Unknown* | 212 | 1.93 | SI Trade |
16:26:50 - 06-Feb-26 |
| Unknown* | 9,148 | 1.945332 | Currency Conversion OTC Trade |
16:25:08 - 06-Feb-26 |
| Unknown* | 4,200 | 1.948072 | Currency Conversion OTC Trade |
16:25:08 - 06-Feb-26 |
| Unknown* | 18 | 1.972731 | SI Trade Currency Conversion |
16:13:59 - 06-Feb-26 |
| Unknown* | 42 | 1.972731 | SI Trade Currency Conversion |
16:11:15 - 06-Feb-26 |
| Unknown* | 2,342 | 1.98643 | SI Trade Currency Conversion |
16:08:01 - 06-Feb-26 |
| Unknown* | 5,000 | 1.965881 | Currency Conversion OTC Trade |
15:59:06 - 06-Feb-26 |
| Unknown* | 20 | 1.959031 | Currency Conversion OTC Trade |
15:57:18 - 06-Feb-26 |
| Unknown* | 240 | 1.95 | SI Trade |
15:55:00 - 06-Feb-26 |
| Unknown* | 40 | 1.965881 | Currency Conversion OTC Trade |
15:53:25 - 06-Feb-26 |
| Unknown* | 400 | 1.965881 | Currency Conversion OTC Trade |
15:51:03 - 06-Feb-26 |
| Unknown* | 300 | 1.955 | OTC Trade |
15:49:02 - 06-Feb-26 |
| Unknown* | 20 | 1.96 | SI Trade |
15:46:07 - 06-Feb-26 |
| Unknown* | 489 | 1.969991 | Currency Conversion OTC Trade |
15:43:05 - 06-Feb-26 |
| Unknown* | 694 | 1.971361 | Currency Conversion OTC Trade |
15:42:19 - 06-Feb-26 |
| Unknown* | 500 | 1.971361 | Currency Conversion OTC Trade |
15:40:53 - 06-Feb-26 |
| Unknown* | 32,100 | 1.979581 | Currency Conversion OTC Trade |
15:37:46 - 06-Feb-26 |
| Unknown* | 135 | 1.98643 | SI Trade Currency Conversion |
15:36:27 - 06-Feb-26 |
| Unknown* | 40 | 1.959031 | SI Trade Currency Conversion |
15:24:19 - 06-Feb-26 |
| Unknown* | 88 | 1.961586 | Currency Conversion Negotiated Trade |
15:23:24 - 06-Feb-26 |
| Unknown* | 0 | 1.95 | SI Trade |
15:21:17 - 06-Feb-26 |
| Unknown* | 5,000 | 1.951357 | Currency Conversion Negotiated Trade |
15:17:15 - 06-Feb-26 |
| Unknown* | 1 | 1.95 | SI Trade |
15:17:07 - 06-Feb-26 |
| Unknown* | 2 | 1.95 | SI Trade |
15:14:13 - 06-Feb-26 |
| Unknown* | 0 | 1.972731 | SI Trade Currency Conversion |
15:14:13 - 06-Feb-26 |
| Unknown* | 500 | 1.945332 | SI Trade Currency Conversion |
15:09:47 - 06-Feb-26 |
| Unknown* | 81 | 1.954785 | Currency Conversion OTC Trade |
15:07:42 - 06-Feb-26 |
| Unknown* | 500 | 1.951264 | Currency Conversion Negotiated Trade |
15:07:35 - 06-Feb-26 |
| Unknown* | 954 | 1.94 | SI Trade |
15:01:16 - 06-Feb-26 |
| Unknown* | 300 | 1.952182 | Currency Conversion OTC Trade |
14:58:32 - 06-Feb-26 |
| Unknown* | 9 | 1.94 | SI Trade |
14:56:49 - 06-Feb-26 |
| Unknown* | 225 | 1.942316 | Currency Conversion Negotiated Trade |
14:56:39 - 06-Feb-26 |
| Unknown* | 88 | 1.942316 | Currency Conversion Negotiated Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | 1.959031 | Currency Conversion OTC Trade |
14:54:38 - 06-Feb-26 |
| Unknown* | 1,000 | 1.945 | OTC Trade |
14:53:22 - 06-Feb-26 |
| Unknown* | 2 | 1.952182 | Currency Conversion OTC Trade |
14:52:08 - 06-Feb-26 |
| Unknown* | 699 | 1.952182 | Currency Conversion OTC Trade |
14:52:08 - 06-Feb-26 |
| Unknown* | 100 | 1.959031 | SI Trade Currency Conversion |
14:50:46 - 06-Feb-26 |
| Unknown* | 20 | 1.945332 | SI Trade Currency Conversion |
14:48:21 - 06-Feb-26 |
| Unknown* | 563 | 1.942592 | Currency Conversion OTC Trade |
14:47:12 - 06-Feb-26 |
| Unknown* | 10 | 1.94 | SI Trade |
14:46:32 - 06-Feb-26 |
| Unknown* | 1,900 | 1.942592 | Currency Conversion OTC Trade |
14:45:36 - 06-Feb-26 |
| Unknown* | 45 | 1.952182 | Currency Conversion OTC Trade |
14:42:56 - 06-Feb-26 |
| Unknown* | 1,451 | 1.952182 | Currency Conversion OTC Trade |
14:42:54 - 06-Feb-26 |
| Unknown* | 2,000 | 1.952182 | Currency Conversion OTC Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | 1.94 | SI Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 199 | 1.96 | SI Trade |
14:39:43 - 06-Feb-26 |
| Unknown* | 1,844 | 1.969991 | Currency Conversion OTC Trade |
14:38:05 - 06-Feb-26 |
| Unknown* | 1,000 | 1.969991 | Currency Conversion OTC Trade |
14:38:05 - 06-Feb-26 |
| Unknown* | 861 | 1.969991 | Currency Conversion OTC Trade |
14:38:05 - 06-Feb-26 |
| Unknown* | 68 | 1.965881 | Currency Conversion OTC Trade |
14:37:20 - 06-Feb-26 |
| Unknown* | 2,533 | 1.951171 | Currency Conversion Negotiated Trade |
14:34:32 - 06-Feb-26 |
| Unknown* | 1 | 1.97 | SI Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 50 | 1.969032 | Currency Conversion OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 1 | 1.972731 | SI Trade Currency Conversion |
14:33:44 - 06-Feb-26 |
| Unknown* | 951 | 1.95093 | Currency Conversion Negotiated Trade |
14:32:28 - 06-Feb-26 |
| Unknown* | 1 | 1.95 | SI Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 1,000 | 1.942592 | Currency Conversion OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 10 | 1.93 | SI Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 14 | 1.945332 | SI Trade Currency Conversion |
14:30:43 - 06-Feb-26 |
| Unknown* | 1 | 1.96 | SI Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 2 | 1.96 | SI Trade |
14:30:10 - 06-Feb-26 |
| Unknown* | 13 | 1.93 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | 1.93 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | 1.97 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | 1.97 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | 1.93 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 13 | 1.97 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 23 | 1.93 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 18 | 1.97 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 5 | 1.93 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 11 | 1.93 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 7 | 1.97 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 5 | 1.93 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 5 | 1.93 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | 1.97 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 7 | 1.97 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | 1.97 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 117 | 1.93 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 1.972731 | Currency Conversion OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 1.964511 | Currency Conversion OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1,000 | 1.959031 | Currency Conversion OTC Trade |
14:25:23 - 06-Feb-26 |
| Unknown* | 500 | 1.959031 | Currency Conversion OTC Trade |
14:01:28 - 06-Feb-26 |
| Unknown* | 2,981 | 1.959031 | Currency Conversion OTC Trade |
12:08:00 - 06-Feb-26 |
| Unknown* | 10 | 1.904233 | SI Trade Currency Conversion |
11:48:03 - 06-Feb-26 |
| Unknown* | 9 | 1.876834 | SI Trade Currency Conversion |
09:00:20 - 06-Feb-26 |
| Unknown* | 1 | 1.876834 | SI Trade Currency Conversion |
09:00:20 - 06-Feb-26 |
| Unknown* | 9 | 1.876834 | SI Trade Currency Conversion |
09:00:20 - 06-Feb-26 |
| Unknown* | 871 | 1.822036 | Currency Conversion OTC Trade |
00:20:22 - 06-Feb-26 |
| Unknown* | 51 | 1.835736 | SI Trade Currency Conversion |
23:23:25 - 05-Feb-26 |
| Unknown* | 90 | 1.835736 | SI Trade Currency Conversion |
23:23:25 - 05-Feb-26 |
| Unknown* | 100 | 1.835736 | SI Trade Currency Conversion |
23:23:25 - 05-Feb-26 |
| Unknown* | 100 | 1.875 | OTC Trade |
20:59:32 - 05-Feb-26 |
| Unknown* | 183 | 1.876286 | Currency Conversion OTC Trade |
20:58:16 - 05-Feb-26 |
| Unknown* | 17 | 1.876286 | Currency Conversion OTC Trade |
20:58:16 - 05-Feb-26 |
| Unknown* | 16 | 1.869984 | Currency Conversion OTC Trade |
20:56:55 - 05-Feb-26 |
| Unknown* | 528 | 1.876834 | Currency Conversion OTC Trade |
20:49:21 - 05-Feb-26 |
| Unknown* | 1,800 | 1.879574 | Currency Conversion OTC Trade |
20:49:21 - 05-Feb-26 |
| Unknown* | 180 | 1.890534 | SI Trade Currency Conversion |
20:48:54 - 05-Feb-26 |
| Unknown* | 400 | 1.876834 | Currency Conversion OTC Trade |
20:47:29 - 05-Feb-26 |
| Unknown* | 534 | 1.879574 | Currency Conversion OTC Trade |
20:47:26 - 05-Feb-26 |
| Unknown* | 58 | 1.879574 | Currency Conversion OTC Trade |
20:46:22 - 05-Feb-26 |
| Unknown* | 1,207 | 1.883684 | Currency Conversion OTC Trade |
20:46:18 - 05-Feb-26 |
| Unknown* | 0 | 1.876834 | Currency Conversion OTC Trade |
20:43:42 - 05-Feb-26 |
| Unknown* | 511 | 1.883684 | Currency Conversion OTC Trade |
20:43:42 - 05-Feb-26 |
| Unknown* | 1,500 | 1.883684 | Currency Conversion OTC Trade |
20:41:42 - 05-Feb-26 |
| Unknown* | 18 | 1.890534 | SI Trade Currency Conversion |
20:38:24 - 05-Feb-26 |
| Unknown* | 200 | 1.885 | OTC Trade |
20:32:44 - 05-Feb-26 |
| Unknown* | 3 | 1.904233 | SI Trade Currency Conversion |
20:28:35 - 05-Feb-26 |
| Unknown* | 178 | 1.903959 | Currency Conversion OTC Trade |
20:24:32 - 05-Feb-26 |
| Unknown* | 321 | 1.897384 | Currency Conversion OTC Trade |
20:23:18 - 05-Feb-26 |
| Unknown* | 177 | 1.903959 | Currency Conversion OTC Trade |
20:22:35 - 05-Feb-26 |
| Unknown* | 50 | 1.904233 | SI Trade Currency Conversion |
20:22:25 - 05-Feb-26 |
| Unknown* | 25 | 1.897384 | Currency Conversion OTC Trade |
20:22:07 - 05-Feb-26 |
| Unknown* | 178 | 1.903959 | Currency Conversion OTC Trade |
20:22:06 - 05-Feb-26 |
| Unknown* | 64 | 1.890534 | SI Trade Currency Conversion |
20:20:06 - 05-Feb-26 |
| Unknown* | 1,000 | 1.917659 | Currency Conversion OTC Trade |
20:18:35 - 05-Feb-26 |
| Unknown* | 2 | 1.90 | SI Trade |
20:18:00 - 05-Feb-26 |
| Unknown* | 1,500 | 1.905603 | Currency Conversion OTC Trade |
20:16:41 - 05-Feb-26 |
| Unknown* | 200 | 1.917659 | Currency Conversion OTC Trade |
20:14:59 - 05-Feb-26 |
| Unknown* | 250 | 1.928892 | Currency Conversion OTC Trade |
20:09:45 - 05-Feb-26 |
| Unknown* | 8,439 | 1.931632 | SI Trade Currency Conversion |
20:07:43 - 05-Feb-26 |
| Unknown* | 2 | 1.917933 | SI Trade Currency Conversion |
20:04:38 - 05-Feb-26 |
| Unknown* | 12 | 1.917933 | SI Trade Currency Conversion |
20:04:38 - 05-Feb-26 |
| Unknown* | 25 | 1.917933 | SI Trade Currency Conversion |
20:04:38 - 05-Feb-26 |
| Unknown* | 60 | 1.917933 | SI Trade Currency Conversion |
20:04:38 - 05-Feb-26 |
| Unknown* | 1,000 | 1.924783 | Currency Conversion OTC Trade |
20:04:08 - 05-Feb-26 |
| Unknown* | 600 | 1.920673 | Currency Conversion OTC Trade |
20:04:08 - 05-Feb-26 |
| Unknown* | 2,400 | 1.917933 | Currency Conversion OTC Trade |
20:04:08 - 05-Feb-26 |
| Unknown* | 400 | 1.924783 | Currency Conversion OTC Trade |
20:03:07 - 05-Feb-26 |
| Unknown* | 1,152 | 1.933609 | Currency Conversion Negotiated Trade |
20:02:51 - 05-Feb-26 |
| Unknown* | 1,200 | 1.934372 | Currency Conversion OTC Trade |
19:59:58 - 05-Feb-26 |
| Unknown* | 200 | 1.938482 | Currency Conversion OTC Trade |
19:59:58 - 05-Feb-26 |
| Unknown* | 2 | 1.93 | SI Trade |
19:58:40 - 05-Feb-26 |
| Unknown* | 1,500 | 1.944784 | Currency Conversion OTC Trade |
19:48:34 - 05-Feb-26 |
| Unknown* | 20 | 1.945332 | SI Trade Currency Conversion |
19:46:52 - 05-Feb-26 |
| Unknown* | 6 | 1.945332 | SI Trade Currency Conversion |
19:45:56 - 05-Feb-26 |
| Unknown* | 120 | 1.931632 | SI Trade Currency Conversion |
19:32:32 - 05-Feb-26 |
| Unknown* | 24 | 1.952182 | Currency Conversion OTC Trade |
19:31:57 - 05-Feb-26 |
| Unknown* | 200 | 1.952182 | Currency Conversion OTC Trade |
19:30:57 - 05-Feb-26 |
| Unknown* | 1,700 | 1.948072 | Currency Conversion OTC Trade |
19:27:21 - 05-Feb-26 |
| Unknown* | 500 | 1.948072 | Currency Conversion OTC Trade |
19:24:47 - 05-Feb-26 |
| Unknown* | 4 | 1.952182 | Currency Conversion OTC Trade |
19:17:15 - 05-Feb-26 |
| Unknown* | 9,500 | 1.945332 | SI Trade Currency Conversion |
19:15:10 - 05-Feb-26 |
| Unknown* | 7 | 1.959031 | SI Trade Currency Conversion |
19:15:10 - 05-Feb-26 |
| Unknown* | 8 | 1.95 | SI Trade |
19:14:55 - 05-Feb-26 |
| Unknown* | 300 | 1.95403 | Currency Conversion OTC Trade |
19:10:00 - 05-Feb-26 |
| Unknown* | 5,000 | 1.953807 | Currency Conversion Negotiated Trade |
19:04:53 - 05-Feb-26 |
| Unknown* | 92 | 1.94 | SI Trade |
18:57:39 - 05-Feb-26 |
| Unknown* | 20 | 1.929399 | SI Trade Currency Conversion |
18:48:20 - 05-Feb-26 |
| Unknown* | 400 | 1.929399 | SI Trade Currency Conversion |
18:48:18 - 05-Feb-26 |
| Unknown* | 250 | 1.936241 | Currency Conversion OTC Trade |
18:47:05 - 05-Feb-26 |
| Unknown* | 37 | 1.95184 | Currency Conversion OTC Trade |
18:44:42 - 05-Feb-26 |
| Unknown* | 600 | 1.936241 | Currency Conversion OTC Trade |
18:44:18 - 05-Feb-26 |
| Unknown* | 100 | 1.95 | SI Trade |
18:39:02 - 05-Feb-26 |
| Unknown* | 189 | 1.95 | SI Trade |
18:31:13 - 05-Feb-26 |
| Unknown* | 600 | 1.949924 | Currency Conversion OTC Trade |
18:26:53 - 05-Feb-26 |
| Unknown* | 20 | 1.956766 | SI Trade Currency Conversion |
18:21:00 - 05-Feb-26 |