| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 1.744957 | Currency Conversion OTC Trade |
19:02:57 - 22-Sep-25 |
| Unknown* | 1,055 | 1.739716 | Currency Conversion OTC Trade |
18:50:34 - 22-Sep-25 |
| Unknown* | 2,445 | 1.739716 | Currency Conversion OTC Trade |
18:50:34 - 22-Sep-25 |
| Unknown* | 250 | 1.744957 | Currency Conversion OTC Trade |
18:39:11 - 22-Sep-25 |
| Unknown* | 500 | 1.768407 | Currency Conversion OTC Trade |
18:29:39 - 22-Sep-25 |
| Unknown* | 500 | 1.76929 | OTC Trade |
18:26:32 - 22-Sep-25 |
| Unknown* | 500 | 1.76 | OTC Trade |
18:17:25 - 22-Sep-25 |
| Unknown* | 300 | 1.76 | OTC Trade |
18:17:25 - 22-Sep-25 |
| Unknown* | 1,500 | 1.76 | OTC Trade |
18:17:25 - 22-Sep-25 |
| Unknown* | 1,300 | 1.76 | OTC Trade |
18:17:25 - 22-Sep-25 |
| Unknown* | 600 | 1.76 | OTC Trade |
18:17:25 - 22-Sep-25 |
| Unknown* | 800 | 1.76 | OTC Trade |
18:17:25 - 22-Sep-25 |
| Unknown* | 400 | 1.76 | OTC Trade |
18:17:25 - 22-Sep-25 |
| Unknown* | 500 | 1.76 | OTC Trade |
18:17:25 - 22-Sep-25 |
| Unknown* | 400 | 1.76 | OTC Trade |
18:17:25 - 22-Sep-25 |
| Unknown* | 100 | 1.76 | OTC Trade |
18:17:25 - 22-Sep-25 |
| Unknown* | 1,200 | 1.777236 | Currency Conversion OTC Trade |
17:55:32 - 22-Sep-25 |
| Unknown* | 200 | 1.758752 | Currency Conversion OTC Trade |
17:43:20 - 22-Sep-25 |
| Unknown* | 200 | 1.751855 | Currency Conversion OTC Trade |
17:19:58 - 22-Sep-25 |
| Unknown* | 951 | 1.751855 | Currency Conversion OTC Trade |
17:18:59 - 22-Sep-25 |
| Unknown* | 800 | 1.749096 | Currency Conversion OTC Trade |
17:18:59 - 22-Sep-25 |
| Unknown* | 300 | 1.744957 | Currency Conversion OTC Trade |
17:18:59 - 22-Sep-25 |
| Unknown* | 1,400 | 1.744957 | Currency Conversion OTC Trade |
17:17:40 - 22-Sep-25 |
| Unknown* | 12,176 | 1.703575 | Currency Conversion OTC Trade |
16:38:05 - 22-Sep-25 |
| Unknown* | 100 | 1.697782 | Currency Conversion OTC Trade |
16:04:34 - 22-Sep-25 |
| Unknown* | 733 | 1.694034 | Currency Conversion Negotiated Trade |
16:03:52 - 22-Sep-25 |
| Unknown* | 285 | 1.707713 | Currency Conversion OTC Trade |
15:56:48 - 22-Sep-25 |
| Unknown* | 112 | 1.69292 | Currency Conversion Negotiated Trade |
15:46:13 - 22-Sep-25 |
| Unknown* | 6,000 | 1.689781 | Currency Conversion OTC Trade |
15:33:25 - 22-Sep-25 |
| Unknown* | 642 | 1.683671 | Currency Conversion Negotiated Trade |
15:28:15 - 22-Sep-25 |
| Unknown* | 500 | 1.689781 | Currency Conversion OTC Trade |
15:20:25 - 22-Sep-25 |
| Unknown* | 2,000 | 1.69 | OTC Trade |
15:14:55 - 22-Sep-25 |
| Unknown* | 170 | 1.689781 | Currency Conversion OTC Trade |
15:13:45 - 22-Sep-25 |
| Unknown* | 100 | 1.683849 | Currency Conversion OTC Trade |
15:13:45 - 22-Sep-25 |
| Unknown* | 3,000 | 1.685643 | Currency Conversion OTC Trade |
15:13:45 - 22-Sep-25 |
| Unknown* | 120 | 1.680125 | Currency Conversion OTC Trade |
15:05:19 - 22-Sep-25 |
| Unknown* | 500 | 1.72 | OTC Trade |
14:59:16 - 22-Sep-25 |
| Unknown* | 1,015 | 1.722197 | Currency Conversion OTC Trade |
14:55:04 - 22-Sep-25 |
| Unknown* | 185 | 1.722197 | Currency Conversion OTC Trade |
14:55:04 - 22-Sep-25 |
| Unknown* | 1,300 | 1.73 | OTC Trade |
14:54:10 - 22-Sep-25 |
| Unknown* | 400 | 1.71 | OTC Trade |
14:46:42 - 22-Sep-25 |
| Unknown* | 1,900 | 1.707713 | Currency Conversion OTC Trade |
14:42:06 - 22-Sep-25 |
| Unknown* | 300 | 1.705 | OTC Trade |
14:40:13 - 22-Sep-25 |
| Unknown* | 27 | 1.703451 | Currency Conversion Negotiated Trade |
14:38:43 - 22-Sep-25 |
| Unknown* | 40 | 1.693919 | Currency Conversion OTC Trade |
14:34:38 - 22-Sep-25 |
| Unknown* | 500 | 1.683671 | Currency Conversion Negotiated Trade |
14:34:34 - 22-Sep-25 |
| Unknown* | 700 | 1.705 | OTC Trade |
14:32:30 - 22-Sep-25 |
| Unknown* | 700 | 1.705 | OTC Trade |
14:32:30 - 22-Sep-25 |
| Unknown* | 1,900 | 1.705 | OTC Trade |
14:32:30 - 22-Sep-25 |
| Unknown* | 2 | 1.703581 | Currency Conversion Negotiated Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 300 | 1.707713 | Currency Conversion OTC Trade |
14:31:46 - 22-Sep-25 |
| Unknown* | 1,500 | 1.693919 | Currency Conversion OTC Trade |
14:31:01 - 22-Sep-25 |
| Unknown* | 200 | 1.67 | OTC Trade |
14:03:47 - 22-Sep-25 |
| Unknown* | 100 | 1.67 | OTC Trade |
14:03:47 - 22-Sep-25 |
| Unknown* | 750 | 1.696678 | Currency Conversion OTC Trade |
13:59:43 - 22-Sep-25 |
| Unknown* | 549 | 1.661717 | Currency Conversion Negotiated Trade |
20:27:28 - 19-Sep-25 |
| Unknown* | 60 | 1.648399 | Currency Conversion OTC Trade |
20:21:25 - 19-Sep-25 |
| Unknown* | 100 | 1.67 | OTC Trade |
19:34:03 - 19-Sep-25 |
| Unknown* | 1,000 | 1.681016 | Currency Conversion OTC Trade |
18:55:36 - 19-Sep-25 |
| Unknown* | 1,100 | 1.675775 | Currency Conversion OTC Trade |
18:41:55 - 19-Sep-25 |
| Unknown* | 1,600 | 1.67 | OTC Trade |
18:28:45 - 19-Sep-25 |
| Unknown* | 600 | 1.670534 | Currency Conversion OTC Trade |
18:19:01 - 19-Sep-25 |
| Unknown* | 100 | 1.665 | OTC Trade |
17:57:42 - 19-Sep-25 |
| Unknown* | 1,300 | 1.657294 | Currency Conversion OTC Trade |
17:53:09 - 19-Sep-25 |
| Unknown* | 700 | 1.661983 | Currency Conversion OTC Trade |
17:44:21 - 19-Sep-25 |
| Unknown* | 5,600 | 1.661983 | Currency Conversion OTC Trade |
17:41:55 - 19-Sep-25 |
| Unknown* | 20 | 1.661983 | Currency Conversion OTC Trade |
17:40:06 - 19-Sep-25 |
| Unknown* | 0 | 1.66 | OTC Trade |
17:30:30 - 19-Sep-25 |
| Unknown* | 100 | 1.65 | OTC Trade |
16:52:17 - 19-Sep-25 |
| Unknown* | 100 | 1.645 | OTC Trade |
16:49:24 - 19-Sep-25 |
| Unknown* | 100 | 1.641294 | Currency Conversion OTC Trade |
16:43:59 - 19-Sep-25 |
| Unknown* | 200 | 1.648191 | Currency Conversion OTC Trade |
16:43:59 - 19-Sep-25 |
| Unknown* | 100 | 1.648191 | Currency Conversion OTC Trade |
16:22:12 - 19-Sep-25 |
| Unknown* | 100 | 1.654121 | Currency Conversion OTC Trade |
16:22:12 - 19-Sep-25 |
| Unknown* | 100 | 1.655087 | Currency Conversion OTC Trade |
16:22:12 - 19-Sep-25 |
| Unknown* | 200 | 1.654121 | Currency Conversion OTC Trade |
16:19:06 - 19-Sep-25 |
| Unknown* | 200 | 1.655087 | Currency Conversion OTC Trade |
16:19:06 - 19-Sep-25 |
| Unknown* | 200 | 1.648191 | Currency Conversion OTC Trade |
16:15:54 - 19-Sep-25 |
| Unknown* | 100 | 1.65 | OTC Trade |
16:04:15 - 19-Sep-25 |
| Unknown* | 84 | 1.653432 | Currency Conversion OTC Trade |
16:02:40 - 19-Sep-25 |
| Unknown* | 72 | 1.639228 | Currency Conversion Negotiated Trade |
15:54:02 - 19-Sep-25 |
| Unknown* | 1,134 | 1.648034 | Currency Conversion Negotiated Trade |
15:46:42 - 19-Sep-25 |
| Unknown* | 1,000 | 1.634398 | Currency Conversion OTC Trade |
15:45:29 - 19-Sep-25 |
| Unknown* | 219 | 1.647492 | Currency Conversion Negotiated Trade |
15:40:57 - 19-Sep-25 |
| Unknown* | 100 | 1.620606 | Currency Conversion OTC Trade |
15:19:00 - 19-Sep-25 |
| Unknown* | 100 | 1.62 | OTC Trade |
15:02:02 - 19-Sep-25 |
| Unknown* | 200 | 1.62 | OTC Trade |
15:02:02 - 19-Sep-25 |
| Unknown* | 400 | 1.62 | OTC Trade |
14:56:46 - 19-Sep-25 |
| Unknown* | 1,000 | 1.625847 | Currency Conversion OTC Trade |
14:55:50 - 19-Sep-25 |
| Unknown* | 100 | 1.62 | OTC Trade |
14:54:13 - 19-Sep-25 |
| Unknown* | 241 | 1.625524 | Currency Conversion Negotiated Trade |
14:38:21 - 19-Sep-25 |
| Unknown* | 3,478 | 1.612468 | Currency Conversion OTC Trade |
14:35:55 - 19-Sep-25 |
| Unknown* | 500 | 1.606813 | Currency Conversion OTC Trade |
14:34:01 - 19-Sep-25 |
| Unknown* | 500 | 1.605575 | Currency Conversion Negotiated Trade |
14:33:49 - 19-Sep-25 |
| Unknown* | 8,363 | 1.599917 | Currency Conversion OTC Trade |
14:33:47 - 19-Sep-25 |
| Unknown* | 562 | 1.605482 | Currency Conversion Negotiated Trade |
14:32:09 - 19-Sep-25 |
| Unknown* | 0 | 1.57 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 700 | 1.579229 | Currency Conversion OTC Trade |
20:51:45 - 18-Sep-25 |
| Unknown* | 1,304 | 1.565436 | Currency Conversion OTC Trade |
20:45:45 - 18-Sep-25 |
| Unknown* | 700 | 1.565436 | Currency Conversion OTC Trade |
20:36:31 - 18-Sep-25 |
| Unknown* | 1,100 | 1.572332 | Currency Conversion OTC Trade |
20:31:40 - 18-Sep-25 |
| Unknown* | 933 | 1.573298 | Currency Conversion OTC Trade |
20:31:40 - 18-Sep-25 |
| Unknown* | 1,500 | 1.572332 | Currency Conversion OTC Trade |
20:31:40 - 18-Sep-25 |
| Unknown* | 100 | 1.57 | OTC Trade |
19:39:45 - 18-Sep-25 |
| Unknown* | 100 | 1.565436 | Currency Conversion OTC Trade |
19:38:56 - 18-Sep-25 |
| Unknown* | 1,000 | 1.565436 | Currency Conversion OTC Trade |
19:33:20 - 18-Sep-25 |
| Unknown* | 100 | 1.565436 | Currency Conversion OTC Trade |
19:24:00 - 18-Sep-25 |
| Unknown* | 70 | 1.549848 | Currency Conversion OTC Trade |
19:13:48 - 18-Sep-25 |
| Unknown* | 20,000 | 1.56766 | Currency Conversion Negotiated Trade |
18:39:12 - 18-Sep-25 |
| Unknown* | 100 | 1.575 | OTC Trade |
17:46:21 - 18-Sep-25 |
| Unknown* | 1 | 1.569273 | Currency Conversion OTC Trade |
17:40:20 - 18-Sep-25 |
| Unknown* | 2,000 | 1.563625 | Currency Conversion OTC Trade |
17:08:25 - 18-Sep-25 |
| Unknown* | 197 | 1.569135 | Currency Conversion OTC Trade |
17:03:35 - 18-Sep-25 |
| Unknown* | 290 | 1.585907 | Currency Conversion Negotiated Trade |
16:36:56 - 18-Sep-25 |
| Unknown* | 8,000 | 1.577401 | Currency Conversion OTC Trade |
16:31:14 - 18-Sep-25 |
| Unknown* | 200 | 1.58 | OTC Trade |
16:30:12 - 18-Sep-25 |
| Unknown* | 3,532 | 1.576747 | Currency Conversion Negotiated Trade |
16:28:09 - 18-Sep-25 |
| Unknown* | 400 | 1.591178 | Currency Conversion OTC Trade |
16:18:22 - 18-Sep-25 |
| Unknown* | 1,202 | 1.572028 | Currency Conversion OTC Trade |
15:30:58 - 18-Sep-25 |
| Unknown* | 7,466 | 1.572028 | Currency Conversion OTC Trade |
15:30:58 - 18-Sep-25 |
| Unknown* | 100 | 1.58625 | OTC Trade |
15:29:09 - 18-Sep-25 |
| Unknown* | 100 | 1.585 | OTC Trade |
15:29:09 - 18-Sep-25 |
| Unknown* | 800 | 1.59 | OTC Trade |
15:18:32 - 18-Sep-25 |
| Unknown* | 4,595 | 1.576372 | Currency Conversion Negotiated Trade |
14:59:50 - 18-Sep-25 |
| Unknown* | 6,005 | 1.576372 | Currency Conversion Negotiated Trade |
14:58:38 - 18-Sep-25 |
| Unknown* | 6,001 | 1.577498 | Currency Conversion Negotiated Trade |
14:57:34 - 18-Sep-25 |
| Unknown* | 11,995 | 1.577498 | Currency Conversion Negotiated Trade |
14:56:23 - 18-Sep-25 |
| Unknown* | 2,500 | 1.577401 | Currency Conversion OTC Trade |
14:43:36 - 18-Sep-25 |
| Unknown* | 103 | 1.563777 | Currency Conversion Negotiated Trade |
14:33:52 - 18-Sep-25 |
| Unknown* | 100 | 1.573268 | Currency Conversion OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 300 | 1.584289 | Currency Conversion OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | 1.611842 | Currency Conversion OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 1 | 1.604954 | Currency Conversion OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 1,700 | 1.59 | OTC Trade |
13:42:14 - 18-Sep-25 |
| Unknown* | 500 | 1.59 | OTC Trade |
13:42:14 - 18-Sep-25 |
| Unknown* | 500 | 1.61 | OTC Trade |
13:35:55 - 18-Sep-25 |
| Unknown* | 2,000 | 1.61 | OTC Trade |
13:35:55 - 18-Sep-25 |
| Unknown* | 500 | 1.62 | OTC Trade |
13:35:55 - 18-Sep-25 |
| Unknown* | 100 | 1.62 | OTC Trade |
13:35:55 - 18-Sep-25 |
| Unknown* | 100 | 1.62 | OTC Trade |
13:35:20 - 18-Sep-25 |
| Unknown* | 700 | 1.615 | OTC Trade |
20:54:50 - 17-Sep-25 |
| Unknown* | 100 | 1.615 | OTC Trade |
20:54:50 - 17-Sep-25 |
| Unknown* | 5,700 | 1.61975 | OTC Trade |
20:51:49 - 17-Sep-25 |
| Unknown* | 100 | 1.615 | OTC Trade |
20:51:49 - 17-Sep-25 |
| Unknown* | 100 | 1.615 | OTC Trade |
20:51:49 - 17-Sep-25 |
| Unknown* | 100 | 1.61975 | OTC Trade |
20:51:49 - 17-Sep-25 |
| Unknown* | 1,000 | 1.618731 | Currency Conversion OTC Trade |
20:28:27 - 17-Sep-25 |
| Unknown* | 100 | 1.615 | OTC Trade |
20:23:06 - 17-Sep-25 |
| Unknown* | 100 | 1.615 | OTC Trade |
20:23:06 - 17-Sep-25 |
| Unknown* | 70 | 1.622863 | Currency Conversion OTC Trade |
20:05:56 - 17-Sep-25 |
| Unknown* | 300 | 1.632507 | Currency Conversion OTC Trade |
19:44:54 - 17-Sep-25 |
| Unknown* | 500 | 1.64 | OTC Trade |
19:21:53 - 17-Sep-25 |
| Unknown* | 200 | 1.656987 | Currency Conversion OTC Trade |
19:12:20 - 17-Sep-25 |
| Unknown* | 200 | 1.661112 | Currency Conversion OTC Trade |
19:03:10 - 17-Sep-25 |
| Unknown* | 200 | 1.62151 | Currency Conversion OTC Trade |
18:54:32 - 17-Sep-25 |
| Unknown* | 1,000 | 1.615734 | Currency Conversion OTC Trade |
18:46:59 - 17-Sep-25 |
| Unknown* | 6 | 1.615734 | Currency Conversion OTC Trade |
18:12:16 - 17-Sep-25 |
| Unknown* | 2,000 | 1.615734 | Currency Conversion OTC Trade |
18:11:28 - 17-Sep-25 |
| Unknown* | 100 | 1.62 | OTC Trade |
18:09:21 - 17-Sep-25 |
| Unknown* | 850 | 1.611609 | Currency Conversion OTC Trade |
16:42:13 - 17-Sep-25 |
| Unknown* | 5,800 | 1.615734 | Currency Conversion OTC Trade |
16:42:13 - 17-Sep-25 |
| Unknown* | 500 | 1.629485 | Currency Conversion OTC Trade |
16:15:10 - 17-Sep-25 |
| Unknown* | 138 | 1.636174 | Currency Conversion Negotiated Trade |
15:50:30 - 17-Sep-25 |
| Unknown* | 500 | 1.629485 | Currency Conversion OTC Trade |
15:46:37 - 17-Sep-25 |
| Unknown* | 515 | 1.634848 | Currency Conversion OTC Trade |
15:44:35 - 17-Sep-25 |
| Unknown* | 70 | 1.629485 | Currency Conversion OTC Trade |
15:32:34 - 17-Sep-25 |
| Unknown* | 900 | 1.643236 | Currency Conversion OTC Trade |
14:57:13 - 17-Sep-25 |
| Unknown* | 2,297 | 1.649012 | Currency Conversion OTC Trade |
14:42:46 - 17-Sep-25 |
| Unknown* | 994 | 1.62777 | Currency Conversion Negotiated Trade |
14:35:03 - 17-Sep-25 |
| Unknown* | 256 | 1.60809 | Currency Conversion Negotiated Trade |
14:32:40 - 17-Sep-25 |
| Unknown* | 556 | 1.62807 | Currency Conversion Negotiated Trade |
14:32:35 - 17-Sep-25 |
| Unknown* | 92 | 1.609684 | Currency Conversion OTC Trade |
14:31:55 - 17-Sep-25 |
| Unknown* | 208 | 1.609684 | Currency Conversion OTC Trade |
14:31:55 - 17-Sep-25 |
| Unknown* | 100 | 1.636361 | Currency Conversion OTC Trade |
12:07:58 - 17-Sep-25 |
| Unknown* | 100 | 1.647361 | Currency Conversion OTC Trade |
20:58:26 - 16-Sep-25 |
| Unknown* | 300 | 1.656987 | Currency Conversion OTC Trade |
20:39:30 - 16-Sep-25 |
| Unknown* | 1,937 | 1.649063 | Currency Conversion Negotiated Trade |
20:27:08 - 16-Sep-25 |
| Unknown* | 300 | 1.655 | OTC Trade |
20:24:35 - 16-Sep-25 |
| Unknown* | 92 | 1.636361 | Currency Conversion OTC Trade |
20:01:10 - 16-Sep-25 |
| Unknown* | 1,000 | 1.648737 | Currency Conversion OTC Trade |
19:25:49 - 16-Sep-25 |
| Unknown* | 700 | 1.66 | OTC Trade |
19:07:37 - 16-Sep-25 |
| Unknown* | 200 | 1.66 | OTC Trade |
19:07:36 - 16-Sep-25 |
| Unknown* | 100 | 1.66 | OTC Trade |
19:07:36 - 16-Sep-25 |
| Unknown* | 100 | 1.66 | OTC Trade |
19:07:36 - 16-Sep-25 |
| Unknown* | 400 | 1.66 | OTC Trade |
19:07:36 - 16-Sep-25 |
| Unknown* | 50 | 1.664746 | Currency Conversion OTC Trade |
19:02:41 - 16-Sep-25 |
| Unknown* | 2,000 | 1.659101 | Currency Conversion OTC Trade |
18:57:08 - 16-Sep-25 |
| Unknown* | 100 | 1.659101 | Currency Conversion OTC Trade |
18:52:41 - 16-Sep-25 |
| Unknown* | 100 | 1.663231 | Currency Conversion OTC Trade |
18:52:31 - 16-Sep-25 |
| Unknown* | 1,200 | 1.659101 | Currency Conversion OTC Trade |
18:51:33 - 16-Sep-25 |
| Unknown* | 100 | 1.672869 | Currency Conversion OTC Trade |
18:10:15 - 16-Sep-25 |
| Unknown* | 100 | 1.672869 | Currency Conversion OTC Trade |
18:04:38 - 16-Sep-25 |
| Unknown* | 200 | 1.645332 | Currency Conversion OTC Trade |
17:53:09 - 16-Sep-25 |
| Unknown* | 20,000 | 1.637431 | Currency Conversion Negotiated Trade |
17:27:12 - 16-Sep-25 |
| Unknown* | 150 | 1.650426 | Currency Conversion OTC Trade |
17:25:28 - 16-Sep-25 |
| Unknown* | 2,612 | 1.658185 | Currency Conversion Negotiated Trade |
17:12:36 - 16-Sep-25 |
| Unknown* | 500 | 1.65 | OTC Trade |
17:03:41 - 16-Sep-25 |
| Unknown* | 200 | 1.65 | OTC Trade |
17:03:41 - 16-Sep-25 |
| Unknown* | 100 | 1.65 | OTC Trade |
17:03:41 - 16-Sep-25 |
| Unknown* | 300 | 1.65 | OTC Trade |
17:03:41 - 16-Sep-25 |