| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 120,014 |
| 5th Feb 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 85,247 |
| 4th Feb 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 64,646 |
| 3rd Feb 2026 (Tue) | 2.185285 | 2.185285 | 2.185285 | 2.185285 | 52,541 |
| 2nd Feb 2026 (Mon) | 2.13 | 2.13 | 2.13 | 2.13 | 81,036 |
| 30th Jan 2026 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 131,715 |
| 29th Jan 2026 (Thu) | 2.54 | 2.54 | 2.54 | 2.54 | 195,361 |
| 28th Jan 2026 (Wed) | 2.66 | 2.66 | 2.66 | 2.66 | 78,590 |
| 27th Jan 2026 (Tue) | 2.758533 | 2.758533 | 2.758533 | 2.758533 | 81,615 |
| 26th Jan 2026 (Mon) | 3.032367 | 3.032367 | 3.032367 | 3.032367 | 233,230 |
| 23rd Jan 2026 (Fri) | 2.584464 | 2.584464 | 2.584464 | 2.584464 | 315,829 |
| 22nd Jan 2026 (Thu) | 2.393798 | 2.393798 | 2.393798 | 2.393798 | 70,485 |
| 21st Jan 2026 (Wed) | 2.244892 | 2.244892 | 2.244892 | 2.244892 | 511,407 |
| 20th Jan 2026 (Tue) | 2.239396 | 2.239396 | 2.239396 | 2.239396 | 94,251 |
| 19th Jan 2026 (Mon) | 2.209395 | 2.209395 | 2.209395 | 2.209395 | 23,334 |
| 16th Jan 2026 (Fri) | 2.094688 | 2.094688 | 2.094688 | 2.094688 | 21,772 |
| 15th Jan 2026 (Thu) | 2.146327 | 2.146327 | 2.146327 | 2.146327 | 57,259 |
| 14th Jan 2026 (Wed) | 2.090726 | 2.090726 | 2.090726 | 2.090726 | 74,377 |
| 13th Jan 2026 (Tue) | 2.113479 | 2.113479 | 2.113479 | 2.113479 | 52,846 |
| 12th Jan 2026 (Mon) | 2.036194 | 2.036194 | 2.036194 | 2.036194 | 89,077 |
| 9th Jan 2026 (Fri) | 1.900245 | 1.900245 | 1.900245 | 1.900245 | 164,570 |
| 8th Jan 2026 (Thu) | 1.833276 | 1.833276 | 1.833276 | 1.833276 | 31,445 |
| 7th Jan 2026 (Wed) | 1.832531 | 1.832531 | 1.832531 | 1.832531 | 10,751 |
| 6th Jan 2026 (Tue) | 1.84587 | 1.84587 | 1.84587 | 1.84587 | 24,052 |
| 5th Jan 2026 (Mon) | 1.790339 | 1.790339 | 1.790339 | 1.790339 | 39,884 |
| 2nd Jan 2026 (Fri) | 1.667946 | 1.667946 | 1.667946 | 1.667946 | 51,265 |
| 1st Jan 2026 (Thu) | 1.780486 | 1.780486 | 1.780486 | 1.780486 | 0 |
| 31st Dec 2025 (Wed) | 1.780486 | 1.780486 | 1.780486 | 1.780486 | 11,593 |
| 30th Dec 2025 (Tue) | 1.774341 | 1.774341 | 1.774341 | 1.774341 | 13,260 |
| 29th Dec 2025 (Mon) | 1.854132 | 1.854132 | 1.854132 | 1.854132 | 44,977 |
| 26th Dec 2025 (Fri) | 1.854132 | 1.854132 | 1.854132 | 1.854132 | 0 |
| 25th Dec 2025 (Thu) | 1.854132 | 1.854132 | 1.854132 | 1.854132 | 0 |
| 24th Dec 2025 (Wed) | 1.854132 | 1.854132 | 1.854132 | 1.854132 | 21,263 |
| 23rd Dec 2025 (Tue) | 1.854132 | 1.854132 | 1.854132 | 1.854132 | 48,979 |
| 22nd Dec 2025 (Mon) | 1.897593 | 1.897593 | 1.897593 | 1.897593 | 23,889 |
| 19th Dec 2025 (Fri) | 1.73829 | 1.73829 | 1.73829 | 1.73829 | 14,390 |
| 18th Dec 2025 (Thu) | 1.73829 | 1.73829 | 1.73829 | 1.73829 | 35,026 |
| 17th Dec 2025 (Wed) | 1.789623 | 1.789623 | 1.789623 | 1.789623 | 5,547 |
| 16th Dec 2025 (Tue) | 1.8053 | 1.8053 | 1.8053 | 1.8053 | 52,215 |
| 15th Dec 2025 (Mon) | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 113,695 |
| 12th Dec 2025 (Fri) | 1.937467 | 1.937467 | 1.937467 | 1.937467 | 15,453 |
| 11th Dec 2025 (Thu) | 1.937467 | 1.937467 | 1.937467 | 1.937467 | 39,049 |
| 10th Dec 2025 (Wed) | 1.85994 | 1.85994 | 1.85994 | 1.85994 | 4,760 |
| 9th Dec 2025 (Tue) | 1.88437 | 1.88437 | 1.88437 | 1.88437 | 25,305 |
| 8th Dec 2025 (Mon) | 1.903053 | 1.903053 | 1.903053 | 1.903053 | 70,211 |