| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 2.051896 | 2.051896 | 2.051896 | 2.051896 | 49,997 |
| 5th Dec 2025 (Fri) | 2.051896 | 2.051896 | 2.051896 | 2.051896 | 82,221 |
| 4th Dec 2025 (Thu) | 1.977653 | 1.977653 | 1.977653 | 1.977653 | 8,415 |
| 3rd Dec 2025 (Wed) | 1.958631 | 1.958631 | 1.958631 | 1.958631 | 10,384 |
| 2nd Dec 2025 (Tue) | 1.935382 | 1.935382 | 1.935382 | 1.935382 | 20,247 |
| 1st Dec 2025 (Mon) | 1.990203 | 1.990203 | 1.990203 | 1.990203 | 56,344 |
| 28th Nov 2025 (Fri) | 2.028146 | 2.028146 | 2.028146 | 2.028146 | 70,468 |
| 27th Nov 2025 (Thu) | 1.933746 | 1.933746 | 1.933746 | 1.933746 | 885 |
| 26th Nov 2025 (Wed) | 1.947644 | 1.947644 | 1.947644 | 1.947644 | 13,509 |
| 25th Nov 2025 (Tue) | 1.929102 | 1.929102 | 1.929102 | 1.929102 | 30,207 |
| 24th Nov 2025 (Mon) | 1.907359 | 1.907359 | 1.907359 | 1.907359 | 38,683 |
| 21st Nov 2025 (Fri) | 1.847748 | 1.847748 | 1.847748 | 1.847748 | 12,579 |
| 20th Nov 2025 (Thu) | 1.961081 | 1.961081 | 1.961081 | 1.961081 | 78,845 |
| 19th Nov 2025 (Wed) | 2.031433 | 2.031433 | 2.031433 | 2.031433 | 50,620 |
| 18th Nov 2025 (Tue) | 1.879601 | 1.879601 | 1.879601 | 1.879601 | 106,686 |
| 17th Nov 2025 (Mon) | 1.836073 | 1.836073 | 1.836073 | 1.836073 | 30,655 |
| 14th Nov 2025 (Fri) | 1.852975 | 1.852975 | 1.852975 | 1.852975 | 41,411 |
| 13th Nov 2025 (Thu) | 1.934199 | 1.934199 | 1.934199 | 1.934199 | 83,028 |
| 12th Nov 2025 (Wed) | 1.934199 | 1.934199 | 1.934199 | 1.934199 | 13,220 |
| 11th Nov 2025 (Tue) | 1.87324 | 1.87324 | 1.87324 | 1.87324 | 9,544 |
| 10th Nov 2025 (Mon) | 1.94917 | 1.94917 | 1.94917 | 1.94917 | 78,385 |
| 7th Nov 2025 (Fri) | 1.750151 | 1.750151 | 1.750151 | 1.750151 | 23,975 |
| 6th Nov 2025 (Thu) | 1.770465 | 1.770465 | 1.770465 | 1.770465 | 40,027 |
| 5th Nov 2025 (Wed) | 1.776829 | 1.776829 | 1.776829 | 1.776829 | 41,167 |
| 4th Nov 2025 (Tue) | 1.828868 | 1.828868 | 1.828868 | 1.828868 | 43,352 |
| 3rd Nov 2025 (Mon) | 1.882938 | 1.882938 | 1.882938 | 1.882938 | 24,815 |
| 31st Oct 2025 (Fri) | 1.919478 | 1.919478 | 1.919478 | 1.919478 | 14,969 |
| 30th Oct 2025 (Thu) | 1.913769 | 1.913769 | 1.913769 | 1.913769 | 10,185 |
| 29th Oct 2025 (Wed) | 1.899565 | 1.899565 | 1.899565 | 1.899565 | 31,793 |
| 28th Oct 2025 (Tue) | 1.898326 | 1.898326 | 1.898326 | 1.898326 | 26,278 |
| 27th Oct 2025 (Mon) | 1.885761 | 1.885761 | 1.885761 | 1.885761 | 62,056 |
| 24th Oct 2025 (Fri) | 1.951136 | 1.951136 | 1.951136 | 1.951136 | 41,520 |
| 23rd Oct 2025 (Thu) | 2.009727 | 2.009727 | 2.009727 | 2.009727 | 31,612 |
| 22nd Oct 2025 (Wed) | 1.963151 | 1.963151 | 1.963151 | 1.963151 | 80,130 |
| 21st Oct 2025 (Tue) | 2.116537 | 2.116537 | 2.116537 | 2.116537 | 83,702 |
| 20th Oct 2025 (Mon) | 2.349767 | 2.349767 | 2.349767 | 2.349767 | 144,265 |
| 17th Oct 2025 (Fri) | 2.145348 | 2.145348 | 2.145348 | 2.145348 | 104,368 |
| 16th Oct 2025 (Thu) | 2.37785 | 2.37785 | 2.37785 | 2.37785 | 47,757 |
| 15th Oct 2025 (Wed) | 2.385722 | 2.385722 | 2.385722 | 2.385722 | 63,878 |
| 14th Oct 2025 (Tue) | 2.408516 | 2.408516 | 2.408516 | 2.408516 | 106,773 |
| 13th Oct 2025 (Mon) | 2.316733 | 2.316733 | 2.316733 | 2.316733 | 112,583 |
| 10th Oct 2025 (Fri) | 2.316733 | 2.316733 | 2.316733 | 2.316733 | 177,076 |
| 9th Oct 2025 (Thu) | 2.384875 | 2.384875 | 2.384875 | 2.384875 | 177,304 |
| 8th Oct 2025 (Wed) | 2.202257 | 2.202257 | 2.202257 | 2.202257 | 213,162 |