| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.639228 | 1.639228 | 1.639228 | 1.639228 | 31,673 |
| 18th Sep 2025 (Thu) | 1.585907 | 1.585907 | 1.585907 | 1.585907 | 61,858 |
| 17th Sep 2025 (Wed) | 1.636174 | 1.636174 | 1.636174 | 1.636174 | 17,482 |
| 16th Sep 2025 (Tue) | 1.658185 | 1.658185 | 1.658185 | 1.658185 | 28,509 |
| 15th Sep 2025 (Mon) | 1.769974 | 1.769974 | 1.769974 | 1.769974 | 44,091 |
| 12th Sep 2025 (Fri) | 1.718481 | 1.718481 | 1.718481 | 1.718481 | 104,340 |
| 11th Sep 2025 (Thu) | 1.718481 | 1.718481 | 1.718481 | 1.718481 | 141,179 |
| 10th Sep 2025 (Wed) | 1.738936 | 1.738936 | 1.738936 | 1.738936 | 46,176 |
| 9th Sep 2025 (Tue) | 1.719639 | 1.719639 | 1.719639 | 1.719639 | 135,302 |
| 8th Sep 2025 (Mon) | 1.655458 | 1.655458 | 1.655458 | 1.655458 | 87,493 |
| 5th Sep 2025 (Fri) | 1.4423 | 1.4423 | 1.4423 | 1.4423 | 40,319 |
| 4th Sep 2025 (Thu) | 1.476731 | 1.476731 | 1.476731 | 1.476731 | 29,045 |
| 3rd Sep 2025 (Wed) | 1.461489 | 1.461489 | 1.461489 | 1.461489 | 166,480 |
| 2nd Sep 2025 (Tue) | 1.391543 | 1.391543 | 1.391543 | 1.391543 | 94,769 |
| 1st Sep 2025 (Mon) | 1.281646 | 1.281646 | 1.281646 | 1.281646 | 0 |
| 29th Aug 2025 (Fri) | 1.301437 | 1.301437 | 1.301437 | 1.301437 | 42,071 |
| 28th Aug 2025 (Thu) | 1.291264 | 1.291264 | 1.291264 | 1.291264 | 4,468 |
| 27th Aug 2025 (Wed) | 1.270545 | 1.270545 | 1.270545 | 1.270545 | 35,502 |
| 26th Aug 2025 (Tue) | 1.219206 | 1.219206 | 1.219206 | 1.219206 | 29,710 |
| 25th Aug 2025 (Mon) | 1.146537 | 1.146537 | 1.146537 | 1.146537 | 0 |
| 22nd Aug 2025 (Fri) | 1.146537 | 1.146537 | 1.146537 | 1.146537 | 19,061 |
| 21st Aug 2025 (Thu) | 1.130622 | 1.130622 | 1.130622 | 1.130622 | 22,240 |
| 20th Aug 2025 (Wed) | 1.11035 | 1.11035 | 1.11035 | 1.11035 | 7,933 |
| 19th Aug 2025 (Tue) | 1.106006 | 1.106006 | 1.106006 | 1.106006 | 196 |
| 18th Aug 2025 (Mon) | 1.112009 | 1.112009 | 1.112009 | 1.112009 | 5,763 |
| 15th Aug 2025 (Fri) | 1.109189 | 1.109189 | 1.109189 | 1.109189 | 9,481 |
| 14th Aug 2025 (Thu) | 1.089609 | 1.089609 | 1.089609 | 1.089609 | 24,592 |
| 13th Aug 2025 (Wed) | 1.110828 | 1.110828 | 1.110828 | 1.110828 | 1,680 |
| 12th Aug 2025 (Tue) | 1.09946 | 1.09946 | 1.09946 | 1.09946 | 6,643 |
| 11th Aug 2025 (Mon) | 1.110621 | 1.110621 | 1.110621 | 1.110621 | 35,712 |
| 8th Aug 2025 (Fri) | 1.108487 | 1.108487 | 1.108487 | 1.108487 | 8,930 |
| 7th Aug 2025 (Thu) | 1.122497 | 1.122497 | 1.122497 | 1.122497 | 19,813 |
| 6th Aug 2025 (Wed) | 1.108578 | 1.108578 | 1.108578 | 1.108578 | 25,160 |
| 5th Aug 2025 (Tue) | 1.108578 | 1.108578 | 1.108578 | 1.108578 | 31,928 |
| 4th Aug 2025 (Mon) | 1.081798 | 1.081798 | 1.081798 | 1.081798 | 300 |
| 1st Aug 2025 (Fri) | 1.078842 | 1.078842 | 1.078842 | 1.078842 | 9,614 |
| 31st Jul 2025 (Thu) | 1.061515 | 1.061515 | 1.061515 | 1.061515 | 17,812 |
| 30th Jul 2025 (Wed) | 1.110157 | 1.110157 | 1.110157 | 1.110157 | 14,945 |
| 29th Jul 2025 (Tue) | 1.130501 | 1.130501 | 1.130501 | 1.130501 | 1,870 |
| 28th Jul 2025 (Mon) | 1.110435 | 1.110435 | 1.110435 | 1.110435 | 19,604 |
| 25th Jul 2025 (Fri) | 1.100582 | 1.100582 | 1.100582 | 1.100582 | 4,357 |
| 24th Jul 2025 (Thu) | 1.112485 | 1.112485 | 1.112485 | 1.112485 | 3,816 |
| 23rd Jul 2025 (Wed) | 1.112485 | 1.112485 | 1.112485 | 1.112485 | 35,442 |
| 22nd Jul 2025 (Tue) | 1.112485 | 1.112485 | 1.112485 | 1.112485 | 18,303 |