| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.069942 | 1.069942 | 1.069942 | 1.069942 | 9,151 |
| 5th Jun 2025 (Thu) | 1.069942 | 1.069942 | 1.069942 | 1.069942 | 30,886 |
| 4th Jun 2025 (Wed) | 1.069942 | 1.069942 | 1.069942 | 1.069942 | 1,622 |
| 3rd Jun 2025 (Tue) | 1.065976 | 1.065976 | 1.065976 | 1.065976 | 12,948 |
| 2nd Jun 2025 (Mon) | 1.065976 | 1.065976 | 1.065976 | 1.065976 | 7,063 |
| 30th May 2025 (Fri) | 1.04475 | 1.04475 | 1.04475 | 1.04475 | 4,380 |
| 29th May 2025 (Thu) | 1.058503 | 1.058503 | 1.058503 | 1.058503 | 1,217 |
| 28th May 2025 (Wed) | 1.062426 | 1.062426 | 1.062426 | 1.062426 | 5,212 |
| 27th May 2025 (Tue) | 1.053276 | 1.053276 | 1.053276 | 1.053276 | 8,460 |
| 26th May 2025 (Mon) | 1.071095 | 1.071095 | 1.071095 | 1.071095 | 700 |
| 23rd May 2025 (Fri) | 1.071095 | 1.071095 | 1.071095 | 1.071095 | 3,338 |
| 22nd May 2025 (Thu) | 1.069359 | 1.069359 | 1.069359 | 1.069359 | 22,423 |
| 21st May 2025 (Wed) | 1.081076 | 1.081076 | 1.081076 | 1.081076 | 15,714 |
| 20th May 2025 (Tue) | 1.101794 | 1.101794 | 1.101794 | 1.101794 | 4,764 |
| 19th May 2025 (Mon) | 1.060632 | 1.060632 | 1.060632 | 1.060632 | 0 |
| 16th May 2025 (Fri) | 1.062198 | 1.062198 | 1.062198 | 1.062198 | 2,615 |
| 15th May 2025 (Thu) | 1.070271 | 1.070271 | 1.070271 | 1.070271 | 547 |
| 14th May 2025 (Wed) | 1.066329 | 1.066329 | 1.066329 | 1.066329 | 2,871 |
| 13th May 2025 (Tue) | 1.093368 | 1.093368 | 1.093368 | 1.093368 | 16,738 |
| 12th May 2025 (Mon) | 1.093368 | 1.093368 | 1.093368 | 1.093368 | 9,540 |
| 9th May 2025 (Fri) | 1.094558 | 1.094558 | 1.094558 | 1.094558 | 9,142 |
| 8th May 2025 (Thu) | 1.106754 | 1.106754 | 1.106754 | 1.106754 | 11,239 |
| 7th May 2025 (Wed) | 1.093387 | 1.093387 | 1.093387 | 1.093387 | 4,350 |
| 6th May 2025 (Tue) | 1.093387 | 1.093387 | 1.093387 | 1.093387 | 4,074 |
| 5th May 2025 (Mon) | 1.042394 | 1.042394 | 1.042394 | 1.042394 | 5,406 |
| 2nd May 2025 (Fri) | 1.042394 | 1.042394 | 1.042394 | 1.042394 | 18,709 |
| 1st May 2025 (Thu) | 1.066847 | 1.066847 | 1.066847 | 1.066847 | 10,988 |
| 30th Apr 2025 (Wed) | 1.070974 | 1.070974 | 1.070974 | 1.070974 | 7,300 |
| 29th Apr 2025 (Tue) | 1.070974 | 1.070974 | 1.070974 | 1.070974 | 9,703 |
| 28th Apr 2025 (Mon) | 1.096954 | 1.096954 | 1.096954 | 1.096954 | 5,378 |
| 25th Apr 2025 (Fri) | 1.10917 | 1.10917 | 1.10917 | 1.10917 | 4,642 |
| 24th Apr 2025 (Thu) | 1.117383 | 1.117383 | 1.117383 | 1.117383 | 7,508 |
| 23rd Apr 2025 (Wed) | 1.09107 | 1.09107 | 1.09107 | 1.09107 | 9,105 |
| 22nd Apr 2025 (Tue) | 1.141942 | 1.141942 | 1.141942 | 1.141942 | 3,396 |
| 21st Apr 2025 (Mon) | 1.18516 | 1.18516 | 1.18516 | 1.18516 | 0 |
| 18th Apr 2025 (Fri) | 1.18516 | 1.18516 | 1.18516 | 1.18516 | 0 |
| 17th Apr 2025 (Thu) | 1.18516 | 1.18516 | 1.18516 | 1.18516 | 3,000 |
| 16th Apr 2025 (Wed) | 1.18516 | 1.18516 | 1.18516 | 1.18516 | 21,760 |
| 15th Apr 2025 (Tue) | 1.177204 | 1.177204 | 1.177204 | 1.177204 | 11,969 |
| 14th Apr 2025 (Mon) | 1.17177 | 1.17177 | 1.17177 | 1.17177 | 15,821 |
| 11th Apr 2025 (Fri) | 1.128657 | 1.128657 | 1.128657 | 1.128657 | 9,043 |
| 10th Apr 2025 (Thu) | 1.088559 | 1.088559 | 1.088559 | 1.088559 | 16,874 |
| 9th Apr 2025 (Wed) | 1.037846 | 1.037846 | 1.037846 | 1.037846 | 9,664 |