| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.18516 | 1.18516 | 1.18516 | 1.18516 | 0 |
| 17th Apr 2025 (Thu) | 1.18516 | 1.18516 | 1.18516 | 1.18516 | 3,000 |
| 16th Apr 2025 (Wed) | 1.18516 | 1.18516 | 1.18516 | 1.18516 | 21,760 |
| 15th Apr 2025 (Tue) | 1.177204 | 1.177204 | 1.177204 | 1.177204 | 11,969 |
| 14th Apr 2025 (Mon) | 1.17177 | 1.17177 | 1.17177 | 1.17177 | 15,821 |
| 11th Apr 2025 (Fri) | 1.128657 | 1.128657 | 1.128657 | 1.128657 | 9,043 |
| 10th Apr 2025 (Thu) | 1.088559 | 1.088559 | 1.088559 | 1.088559 | 16,874 |
| 9th Apr 2025 (Wed) | 1.037846 | 1.037846 | 1.037846 | 1.037846 | 9,664 |
| 8th Apr 2025 (Tue) | 1.049504 | 1.049504 | 1.049504 | 1.049504 | 23,238 |
| 7th Apr 2025 (Mon) | 1.063108 | 1.063108 | 1.063108 | 1.063108 | 44,255 |
| 4th Apr 2025 (Fri) | 1.074931 | 1.074931 | 1.074931 | 1.074931 | 64,712 |
| 3rd Apr 2025 (Thu) | 1.15512 | 1.15512 | 1.15512 | 1.15512 | 16,937 |
| 2nd Apr 2025 (Wed) | 1.175696 | 1.175696 | 1.175696 | 1.175696 | 3,878 |
| 1st Apr 2025 (Tue) | 1.181308 | 1.181308 | 1.181308 | 1.181308 | 11,935 |
| 31st Mar 2025 (Mon) | 1.181308 | 1.181308 | 1.181308 | 1.181308 | 4,212 |
| 28th Mar 2025 (Fri) | 1.199478 | 1.199478 | 1.199478 | 1.199478 | 1,605 |
| 27th Mar 2025 (Thu) | 1.199144 | 1.199144 | 1.199144 | 1.199144 | 9,613 |
| 26th Mar 2025 (Wed) | 1.199144 | 1.199144 | 1.199144 | 1.199144 | 2,278 |
| 25th Mar 2025 (Tue) | 1.199144 | 1.199144 | 1.199144 | 1.199144 | 7,147 |
| 24th Mar 2025 (Mon) | 1.203438 | 1.203438 | 1.203438 | 1.203438 | 5,459 |
| 21st Mar 2025 (Fri) | 1.208455 | 1.208455 | 1.208455 | 1.208455 | 13,928 |
| 20th Mar 2025 (Thu) | 1.251709 | 1.251709 | 1.251709 | 1.251709 | 14,770 |
| 19th Mar 2025 (Wed) | 1.260855 | 1.260855 | 1.260855 | 1.260855 | 14,023 |
| 18th Mar 2025 (Tue) | 1.268634 | 1.268634 | 1.268634 | 1.268634 | 67,186 |
| 17th Mar 2025 (Mon) | 1.240233 | 1.240233 | 1.240233 | 1.240233 | 500 |
| 14th Mar 2025 (Fri) | 1.246705 | 1.246705 | 1.246705 | 1.246705 | 27,092 |
| 13th Mar 2025 (Thu) | 1.1609 | 1.1609 | 1.1609 | 1.1609 | 23,771 |
| 12th Mar 2025 (Wed) | 1.1609 | 1.1609 | 1.1609 | 1.1609 | 11,251 |
| 11th Mar 2025 (Tue) | 1.171867 | 1.171867 | 1.171867 | 1.171867 | 6,832 |
| 10th Mar 2025 (Mon) | 1.176315 | 1.176315 | 1.176315 | 1.176315 | 13,654 |
| 7th Mar 2025 (Fri) | 1.181512 | 1.181512 | 1.181512 | 1.181512 | 4,844 |
| 6th Mar 2025 (Thu) | 1.18565 | 1.18565 | 1.18565 | 1.18565 | 5,219 |
| 5th Mar 2025 (Wed) | 1.175359 | 1.175359 | 1.175359 | 1.175359 | 3,186 |
| 4th Mar 2025 (Tue) | 1.149241 | 1.149241 | 1.149241 | 1.149241 | 3,952 |
| 3rd Mar 2025 (Mon) | 1.163328 | 1.163328 | 1.163328 | 1.163328 | 11,176 |
| 28th Feb 2025 (Fri) | 1.139432 | 1.139432 | 1.139432 | 1.139432 | 5,178 |
| 27th Feb 2025 (Thu) | 1.103803 | 1.103803 | 1.103803 | 1.103803 | 4,505 |
| 26th Feb 2025 (Wed) | 1.103803 | 1.103803 | 1.103803 | 1.103803 | 6,709 |
| 25th Feb 2025 (Tue) | 1.103803 | 1.103803 | 1.103803 | 1.103803 | 11,735 |
| 24th Feb 2025 (Mon) | 1.122031 | 1.122031 | 1.122031 | 1.122031 | 16,776 |
| 21st Feb 2025 (Fri) | 1.160338 | 1.160338 | 1.160338 | 1.160338 | 11,567 |
| 20th Feb 2025 (Thu) | 1.159751 | 1.159751 | 1.159751 | 1.159751 | 11,699 |