| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.106335 | 1.106335 | 1.106335 | 1.106335 | 108,913 |
| 18th Jul 2025 (Fri) | 1.049785 | 1.049785 | 1.049785 | 1.049785 | 2,634 |
| 17th Jul 2025 (Thu) | 1.028163 | 1.028163 | 1.028163 | 1.028163 | 0 |
| 16th Jul 2025 (Wed) | 1.028163 | 1.028163 | 1.028163 | 1.028163 | 655 |
| 15th Jul 2025 (Tue) | 1.051575 | 1.051575 | 1.051575 | 1.051575 | 1,345 |
| 14th Jul 2025 (Mon) | 1.074372 | 1.074372 | 1.074372 | 1.074372 | 13,392 |
| 11th Jul 2025 (Fri) | 1.02452 | 1.02452 | 1.02452 | 1.02452 | 25,840 |
| 10th Jul 2025 (Thu) | 0.992522 | 0.992522 | 0.992522 | 0.992522 | 825 |
| 9th Jul 2025 (Wed) | 0.977731 | 0.977731 | 0.977731 | 0.977731 | 17,246 |
| 8th Jul 2025 (Tue) | 0.982777 | 0.982777 | 0.982777 | 0.982777 | 9,150 |
| 7th Jul 2025 (Mon) | 0.998931 | 0.998931 | 0.998931 | 0.998931 | 7,997 |
| 4th Jul 2025 (Fri) | 1.008812 | 1.008812 | 1.008812 | 1.008812 | 2,026 |
| 3rd Jul 2025 (Thu) | 0.989505 | 0.989505 | 0.989505 | 0.989505 | 9,072 |
| 2nd Jul 2025 (Wed) | 1.002789 | 1.002789 | 1.002789 | 1.002789 | 23,856 |
| 1st Jul 2025 (Tue) | 0.990524 | 0.990524 | 0.990524 | 0.990524 | 0 |
| 30th Jun 2025 (Mon) | 0.994227 | 0.994227 | 0.994227 | 0.994227 | 6,423 |
| 27th Jun 2025 (Fri) | 0.991716 | 0.991716 | 0.991716 | 0.991716 | 23,133 |
| 26th Jun 2025 (Thu) | 1.024025 | 1.024025 | 1.024025 | 1.024025 | 24,753 |
| 25th Jun 2025 (Wed) | 1.019348 | 1.019348 | 1.019348 | 1.019348 | 8,425 |
| 24th Jun 2025 (Tue) | 1.038448 | 1.038448 | 1.038448 | 1.038448 | 13,507 |
| 23rd Jun 2025 (Mon) | 1.026889 | 1.026889 | 1.026889 | 1.026889 | 25,977 |
| 20th Jun 2025 (Fri) | 1.038351 | 1.038351 | 1.038351 | 1.038351 | 11,576 |
| 19th Jun 2025 (Thu) | 1.036347 | 1.036347 | 1.036347 | 1.036347 | 3,704 |
| 18th Jun 2025 (Wed) | 1.047305 | 1.047305 | 1.047305 | 1.047305 | 1,300 |
| 17th Jun 2025 (Tue) | 1.063176 | 1.063176 | 1.063176 | 1.063176 | 25,191 |
| 16th Jun 2025 (Mon) | 1.049169 | 1.049169 | 1.049169 | 1.049169 | 27,065 |
| 13th Jun 2025 (Fri) | 1.05189 | 1.05189 | 1.05189 | 1.05189 | 15,040 |
| 12th Jun 2025 (Thu) | 1.043379 | 1.043379 | 1.043379 | 1.043379 | 16,813 |
| 11th Jun 2025 (Wed) | 1.063422 | 1.063422 | 1.063422 | 1.063422 | 7,552 |
| 10th Jun 2025 (Tue) | 1.063422 | 1.063422 | 1.063422 | 1.063422 | 6,967 |
| 9th Jun 2025 (Mon) | 1.070303 | 1.070303 | 1.070303 | 1.070303 | 7,531 |
| 6th Jun 2025 (Fri) | 1.069942 | 1.069942 | 1.069942 | 1.069942 | 9,151 |
| 5th Jun 2025 (Thu) | 1.069942 | 1.069942 | 1.069942 | 1.069942 | 30,886 |
| 4th Jun 2025 (Wed) | 1.069942 | 1.069942 | 1.069942 | 1.069942 | 1,622 |
| 3rd Jun 2025 (Tue) | 1.065976 | 1.065976 | 1.065976 | 1.065976 | 12,948 |
| 2nd Jun 2025 (Mon) | 1.065976 | 1.065976 | 1.065976 | 1.065976 | 7,063 |
| 30th May 2025 (Fri) | 1.04475 | 1.04475 | 1.04475 | 1.04475 | 4,380 |
| 29th May 2025 (Thu) | 1.058503 | 1.058503 | 1.058503 | 1.058503 | 1,217 |
| 28th May 2025 (Wed) | 1.062426 | 1.062426 | 1.062426 | 1.062426 | 5,212 |
| 27th May 2025 (Tue) | 1.053276 | 1.053276 | 1.053276 | 1.053276 | 8,460 |
| 26th May 2025 (Mon) | 1.071095 | 1.071095 | 1.071095 | 1.071095 | 700 |
| 23rd May 2025 (Fri) | 1.071095 | 1.071095 | 1.071095 | 1.071095 | 3,338 |
| 22nd May 2025 (Thu) | 1.069359 | 1.069359 | 1.069359 | 1.069359 | 22,423 |