Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Arrow Re (0UY6) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.110058 0.110058 0.110058 0.110058 0
25th Sep 2026 (Fri) 0.110058 0.110058 0.110058 0.110058 0
24th Sep 2026 (Thu) 0.110058 0.110058 0.110058 0.110058 0
23rd Sep 2026 (Wed) 0.110058 0.110058 0.110058 0.110058 0
22nd Sep 2026 (Tue) 0.110058 0.110058 0.110058 0.110058 0
21st Sep 2026 (Mon) 0.110058 0.110058 0.110058 0.110058 0
18th Sep 2026 (Fri) 0.110058 0.110058 0.110058 0.110058 0
17th Sep 2026 (Thu) 0.110058 0.110058 0.110058 0.110058 0
16th Sep 2026 (Wed) 0.110058 0.110058 0.110058 0.110058 0
15th Sep 2026 (Tue) 0.110058 0.110058 0.110058 0.110058 0
14th Sep 2026 (Mon) 0.110058 0.110058 0.110058 0.110058 0
11th Sep 2026 (Fri) 0.110058 0.110058 0.110058 0.110058 0
10th Sep 2026 (Thu) 0.110058 0.110058 0.110058 0.110058 0
9th Sep 2026 (Wed) 0.110058 0.110058 0.110058 0.110058 0
8th Sep 2026 (Tue) 0.110058 0.110058 0.110058 0.110058 2,500
7th Sep 2026 (Mon) 0.109608 0.109608 0.109608 0.109608 0
4th Sep 2026 (Fri) 0.109608 0.109608 0.109608 0.109608 0
3rd Sep 2026 (Thu) 0.109608 0.109608 0.109608 0.109608 0
2nd Sep 2026 (Wed) 0.109608 0.109608 0.109608 0.109608 0
1st Sep 2026 (Tue) 0.109608 0.109608 0.109608 0.109608 0
31st Aug 2026 (Mon) 0.115239 0.115239 0.115239 0.115239 0
28th Aug 2026 (Fri) 0.115239 0.115239 0.115239 0.115239 0
27th Aug 2026 (Thu) 0.115239 0.115239 0.115239 0.115239 0
26th Aug 2026 (Wed) 0.115239 0.115239 0.115239 0.115239 3,000
25th Aug 2026 (Tue) 0.109914 0.109914 0.109914 0.109914 30,000
24th Aug 2026 (Mon) 0.109914 0.109914 0.109914 0.109914 0
21st Aug 2026 (Fri) 0.109914 0.109914 0.109914 0.109914 0
20th Aug 2026 (Thu) 0.109914 0.109914 0.109914 0.109914 0
19th Aug 2026 (Wed) 0.109914 0.109914 0.109914 0.109914 0
18th Aug 2026 (Tue) 0.109914 0.109914 0.109914 0.109914 0
17th Aug 2026 (Mon) 0.109914 0.109914 0.109914 0.109914 0
14th Aug 2026 (Fri) 0.109914 0.109914 0.109914 0.109914 12,500
13th Aug 2026 (Thu) 0.105213 0.105213 0.105213 0.105213 0
12th Aug 2026 (Wed) 0.105213 0.105213 0.105213 0.105213 0
11th Aug 2026 (Tue) 0.105213 0.105213 0.105213 0.105213 0
10th Aug 2026 (Mon) 0.105213 0.105213 0.105213 0.105213 0
7th Aug 2026 (Fri) 0.105213 0.105213 0.105213 0.105213 0
6th Aug 2026 (Thu) 0.105213 0.105213 0.105213 0.105213 0
5th Aug 2026 (Wed) 0.105213 0.105213 0.105213 0.105213 0
4th Aug 2026 (Tue) 0.105213 0.105213 0.105213 0.105213 0
3rd Aug 2026 (Mon) 0.105213 0.105213 0.105213 0.105213 7,400
31st Jul 2026 (Fri) 0.105213 0.105213 0.105213 0.105213 17,921
30th Jul 2026 (Thu) 0.105123 0.105123 0.105123 0.105123 0
29th Jul 2026 (Wed) 0.105123 0.105123 0.105123 0.105123 565
FTSE 100 Latest
Value10,636.71
Change-48.17