Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Arrow Re (0UY6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.10 0.10 0.10 0.10 0
9th Jul 2026 (Thu) 0.10 0.10 0.10 0.10 0
8th Jul 2026 (Wed) 0.10 0.10 0.10 0.10 0
7th Jul 2026 (Tue) 0.10 0.10 0.10 0.10 0
6th Jul 2026 (Mon) 0.10 0.10 0.10 0.10 0
3rd Jul 2026 (Fri) 0.10 0.10 0.10 0.10 0
2nd Jul 2026 (Thu) 0.10 0.10 0.10 0.10 0
1st Jul 2026 (Wed) 0.10 0.10 0.10 0.10 0
30th Jun 2026 (Tue) 0.10 0.10 0.10 0.10 0
29th Jun 2026 (Mon) 0.099523 0.099523 0.099523 0.099523 1,693
26th Jun 2026 (Fri) 0.105269 0.105269 0.105269 0.105269 35,587
25th Jun 2026 (Thu) 0.1225 0.1225 0.1225 0.1225 0
24th Jun 2026 (Wed) 0.1225 0.1225 0.1225 0.1225 0
23rd Jun 2026 (Tue) 0.1225 0.1225 0.1225 0.1225 110,033
22nd Jun 2026 (Mon) 0.079761 0.079761 0.079761 0.079761 0
19th Jun 2026 (Fri) 0.079761 0.079761 0.079761 0.079761 0
18th Jun 2026 (Thu) 0.079761 0.079761 0.079761 0.079761 0
17th Jun 2026 (Wed) 0.079761 0.079761 0.079761 0.079761 0
16th Jun 2026 (Tue) 0.079761 0.079761 0.079761 0.079761 0
15th Jun 2026 (Mon) 0.079761 0.079761 0.079761 0.079761 0
12th Jun 2026 (Fri) 0.079761 0.079761 0.079761 0.079761 0
11th Jun 2026 (Thu) 0.079761 0.079761 0.079761 0.079761 2,500
10th Jun 2026 (Wed) 0.095 0.095 0.095 0.095 0
9th Jun 2026 (Tue) 0.095 0.095 0.095 0.095 36,424
8th Jun 2026 (Mon) 0.090172 0.090172 0.090172 0.090172 0
5th Jun 2026 (Fri) 0.090172 0.090172 0.090172 0.090172 0
4th Jun 2026 (Thu) 0.090172 0.090172 0.090172 0.090172 0
3rd Jun 2026 (Wed) 0.090172 0.090172 0.090172 0.090172 0
2nd Jun 2026 (Tue) 0.090172 0.090172 0.090172 0.090172 0
1st Jun 2026 (Mon) 0.090172 0.090172 0.090172 0.090172 0
29th May 2026 (Fri) 0.090172 0.090172 0.090172 0.090172 0
28th May 2026 (Thu) 0.090172 0.090172 0.090172 0.090172 41,152
27th May 2026 (Wed) 0.085121 0.085121 0.085121 0.085121 0
26th May 2026 (Tue) 0.085121 0.085121 0.085121 0.085121 0
25th May 2026 (Mon) 0.090366 0.090366 0.090366 0.090366 0
22nd May 2026 (Fri) 0.090366 0.090366 0.090366 0.090366 0
21st May 2026 (Thu) 0.090366 0.090366 0.090366 0.090366 0
20th May 2026 (Wed) 0.090366 0.090366 0.090366 0.090366 0
19th May 2026 (Tue) 0.090366 0.090366 0.090366 0.090366 27,000
18th May 2026 (Mon) 0.089897 0.089897 0.089897 0.089897 0
15th May 2026 (Fri) 0.069916 0.069916 0.069916 0.069916 0
14th May 2026 (Thu) 0.069916 0.069916 0.069916 0.069916 0
13th May 2026 (Wed) 0.069916 0.069916 0.069916 0.069916 0
12th May 2026 (Tue) 0.069916 0.069916 0.069916 0.069916 0
11th May 2026 (Mon) 0.069916 0.069916 0.069916 0.069916 0
FTSE 100 Latest
Value10,497.29
Change24.84